Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-24 00:00:00.000 024 33696.11 11.90 17094.19 37783.95 2015-01-24 00:00:01.000 024 33696.14 11.92 17094.18 88888.00 2015-01-24 00:00:02.000 024 33696.15 11.90 17094.17 88888.00 2015-01-24 00:00:03.000 024 33696.09 11.91 17094.15 88888.00 2015-01-24 00:00:04.000 024 33696.11 11.90 17094.11 88888.00 2015-01-24 00:00:05.000 024 33696.13 11.93 17094.10 37783.92 2015-01-24 00:00:06.000 024 33696.16 11.95 17094.12 88888.00 2015-01-24 00:00:07.000 024 33696.18 11.91 17094.14 88888.00 2015-01-24 00:00:08.000 024 33696.17 11.86 17094.17 88888.00 2015-01-24 00:00:09.000 024 33696.17 11.88 17094.17 88888.00 2015-01-24 00:00:10.000 024 33696.16 11.94 17094.14 37783.94 2015-01-24 00:00:11.000 024 33696.14 11.94 17094.17 88888.00 2015-01-24 00:00:12.000 024 33696.13 11.94 17094.15 88888.00 2015-01-24 00:00:13.000 024 33696.10 11.95 17094.14 88888.00 2015-01-24 00:00:14.000 024 33696.11 11.90 17094.15 88888.00 2015-01-24 00:00:15.000 024 33696.05 11.91 17094.15 37783.92 2015-01-24 00:00:16.000 024 33696.07 11.90 17094.13 88888.00 2015-01-24 00:00:17.000 024 33696.08 11.88 17094.12 88888.00 2015-01-24 00:00:18.000 024 33696.06 11.88 17094.11 88888.00 2015-01-24 00:00:19.000 024 33696.07 11.90 17094.11 88888.00 2015-01-24 00:00:20.000 024 33696.07 11.88 17094.11 37783.98 2015-01-24 00:00:21.000 024 33696.06 11.91 17094.13 88888.00 2015-01-24 00:00:22.000 024 33696.05 11.95 17094.14 88888.00 2015-01-24 00:00:23.000 024 33696.05 11.96 17094.16 88888.00 2015-01-24 00:00:24.000 024 33696.06 11.94 17094.16 88888.00 2015-01-24 00:00:25.000 024 33696.08 11.89 17094.14 37783.93 2015-01-24 00:00:26.000 024 33696.11 11.86 17094.11 88888.00 2015-01-24 00:00:27.000 024 33696.14 11.84 17094.08 88888.00 2015-01-24 00:00:28.000 024 33696.15 11.89 17094.12 88888.00 2015-01-24 00:00:29.000 024 33696.14 11.84 17094.11 88888.00 2015-01-24 00:00:30.000 024 33696.10 11.86 17094.12 37783.89 2015-01-24 00:00:31.000 024 33696.10 11.90 17094.13 88888.00 2015-01-24 00:00:32.000 024 33696.11 11.88 17094.13 88888.00 2015-01-24 00:00:33.000 024 33696.15 11.89 17094.13 88888.00 2015-01-24 00:00:34.000 024 33696.18 11.92 17094.11 88888.00 2015-01-24 00:00:35.000 024 33696.19 11.90 17094.10 37783.96 2015-01-24 00:00:36.000 024 33696.16 11.88 17094.09 88888.00 2015-01-24 00:00:37.000 024 33696.17 11.86 17094.13 88888.00 2015-01-24 00:00:38.000 024 33696.16 11.87 17094.12 88888.00 2015-01-24 00:00:39.000 024 33696.17 11.92 17094.10 88888.00 2015-01-24 00:00:40.000 024 33696.16 11.93 17094.12 37783.95 2015-01-24 00:00:41.000 024 33696.15 11.95 17094.14 88888.00 2015-01-24 00:00:42.000 024 33696.09 11.95 17094.15 88888.00 2015-01-24 00:00:43.000 024 33696.10 11.94 17094.13 88888.00 2015-01-24 00:00:44.000 024 33696.15 11.93 17094.13 88888.00 2015-01-24 00:00:45.000 024 33696.21 11.90 17094.12 37784.04 2015-01-24 00:00:46.000 024 33696.17 11.92 17094.08 88888.00 2015-01-24 00:00:47.000 024 33696.14 11.93 17094.07 88888.00 2015-01-24 00:00:48.000 024 33696.18 11.92 17094.08 88888.00 2015-01-24 00:00:49.000 024 33696.16 11.87 17094.10 88888.00 2015-01-24 00:00:50.000 024 33696.14 11.87 17094.12 37784.02 2015-01-24 00:00:51.000 024 33696.19 11.90 17094.08 88888.00 2015-01-24 00:00:52.000 024 33696.19 11.90 17094.12 88888.00 2015-01-24 00:00:53.000 024 33696.18 11.86 17094.15 88888.00 2015-01-24 00:00:54.000 024 33696.18 11.88 17094.13 88888.00 2015-01-24 00:00:55.000 024 33696.18 11.91 17094.08 37784.10 2015-01-24 00:00:56.000 024 33696.21 11.92 17094.11 88888.00 2015-01-24 00:00:57.000 024 33696.22 11.92 17094.10 88888.00 2015-01-24 00:00:58.000 024 33696.23 11.89 17094.09 88888.00 2015-01-24 00:00:59.000 024 33696.22 11.87 17094.07 88888.00 2015-01-24 00:01:00.000 024 33696.18 11.83 17094.09 37784.04 2015-01-24 00:01:01.000 024 33696.24 11.85 17094.09 88888.00 2015-01-24 00:01:02.000 024 33696.23 11.83 17094.10 88888.00 2015-01-24 00:01:03.000 024 33696.22 11.85 17094.10 88888.00 2015-01-24 00:01:04.000 024 33696.21 11.87 17094.14 88888.00 2015-01-24 00:01:05.000 024 33696.26 11.92 17094.17 37784.02 2015-01-24 00:01:06.000 024 33696.25 11.92 17094.16 88888.00 2015-01-24 00:01:07.000 024 33696.21 11.86 17094.18 88888.00 2015-01-24 00:01:08.000 024 33696.20 11.83 17094.18 88888.00 2015-01-24 00:01:09.000 024 33696.21 11.86 17094.15 88888.00 2015-01-24 00:01:10.000 024 33696.16 11.88 17094.16 37784.01 2015-01-24 00:01:11.000 024 33696.12 11.85 17094.17 88888.00 2015-01-24 00:01:12.000 024 33696.12 11.83 17094.20 88888.00 2015-01-24 00:01:13.000 024 33696.17 11.85 17094.22 88888.00 2015-01-24 00:01:14.000 024 33696.17 11.83 17094.19 88888.00 2015-01-24 00:01:15.000 024 33696.16 11.84 17094.19 37784.01 2015-01-24 00:01:16.000 024 33696.16 11.85 17094.20 88888.00 2015-01-24 00:01:17.000 024 33696.19 11.85 17094.17 88888.00 2015-01-24 00:01:18.000 024 33696.20 11.88 17094.17 88888.00 2015-01-24 00:01:19.000 024 33696.15 11.87 17094.20 88888.00 2015-01-24 00:01:20.000 024 33696.16 11.88 17094.18 37784.03 2015-01-24 00:01:21.000 024 33696.17 11.86 17094.15 88888.00 2015-01-24 00:01:22.000 024 33696.19 11.84 17094.16 88888.00 2015-01-24 00:01:23.000 024 33696.18 11.87 17094.18 88888.00 2015-01-24 00:01:24.000 024 33696.18 11.89 17094.14 88888.00 2015-01-24 00:01:25.000 024 33696.20 11.89 17094.14 37784.04 2015-01-24 00:01:26.000 024 33696.20 11.90 17094.14 88888.00 2015-01-24 00:01:27.000 024 33696.20 11.90 17094.13 88888.00 2015-01-24 00:01:28.000 024 33696.19 11.89 17094.11 88888.00 2015-01-24 00:01:29.000 024 33696.17 11.87 17094.17 88888.00 2015-01-24 00:01:30.000 024 33696.18 11.90 17094.16 37784.01 2015-01-24 00:01:31.000 024 33696.18 11.87 17094.15 88888.00 2015-01-24 00:01:32.000 024 33696.20 11.86 17094.15 88888.00 2015-01-24 00:01:33.000 024 33696.18 11.85 17094.14 88888.00 2015-01-24 00:01:34.000 024 33696.20 11.83 17094.15 88888.00 2015-01-24 00:01:35.000 024 33696.20 11.83 17094.16 37784.09 2015-01-24 00:01:36.000 024 33696.19 11.83 17094.15 88888.00 2015-01-24 00:01:37.000 024 33696.20 11.87 17094.16 88888.00 2015-01-24 00:01:38.000 024 33696.16 11.83 17094.16 88888.00 2015-01-24 00:01:39.000 024 33696.15 11.81 17094.15 88888.00 2015-01-24 00:01:40.000 024 33696.14 11.79 17094.14 37783.99 2015-01-24 00:01:41.000 024 33696.13 11.79 17094.12 88888.00 2015-01-24 00:01:42.000 024 33696.15 11.79 17094.13 88888.00 2015-01-24 00:01:43.000 024 33696.14 11.79 17094.17 88888.00 2015-01-24 00:01:44.000 024 33696.14 11.83 17094.16 88888.00 2015-01-24 00:01:45.000 024 33696.14 11.78 17094.13 37783.97 2015-01-24 00:01:46.000 024 33696.14 11.78 17094.12 88888.00 2015-01-24 00:01:47.000 024 33696.12 11.77 17094.13 88888.00 2015-01-24 00:01:48.000 024 33696.09 11.74 17094.14 88888.00 2015-01-24 00:01:49.000 024 33696.12 11.75 17094.12 88888.00 2015-01-24 00:01:50.000 024 33696.12 11.75 17094.13 37783.95 2015-01-24 00:01:51.000 024 33696.15 11.80 17094.15 88888.00 2015-01-24 00:01:52.000 024 33696.17 11.79 17094.19 88888.00 2015-01-24 00:01:53.000 024 33696.21 11.78 17094.18 88888.00 2015-01-24 00:01:54.000 024 33696.20 11.78 17094.16 88888.00 2015-01-24 00:01:55.000 024 33696.22 11.77 17094.18 37784.03 2015-01-24 00:01:56.000 024 33696.20 11.79 17094.21 88888.00 2015-01-24 00:01:57.000 024 33696.22 11.78 17094.21 88888.00 2015-01-24 00:01:58.000 024 33696.23 11.77 17094.16 88888.00 2015-01-24 00:01:59.000 024 33696.22 11.76 17094.14 88888.00 2015-01-24 00:02:00.000 024 33696.22 11.74 17094.14 37783.96 2015-01-24 00:02:01.000 024 33696.22 11.74 17094.15 88888.00 2015-01-24 00:02:02.000 024 33696.24 11.76 17094.15 88888.00 2015-01-24 00:02:03.000 024 33696.22 11.77 17094.13 88888.00 2015-01-24 00:02:04.000 024 33696.23 11.77 17094.11 88888.00 2015-01-24 00:02:05.000 024 33696.19 11.78 17094.10 37784.08 2015-01-24 00:02:06.000 024 33696.18 11.72 17094.09 88888.00 2015-01-24 00:02:07.000 024 33696.18 11.74 17094.06 88888.00 2015-01-24 00:02:08.000 024 33696.24 11.76 17094.10 88888.00 2015-01-24 00:02:09.000 024 33696.24 11.75 17094.09 88888.00 2015-01-24 00:02:10.000 024 33696.22 11.76 17094.08 37784.09 2015-01-24 00:02:11.000 024 33696.20 11.76 17094.05 88888.00 2015-01-24 00:02:12.000 024 33696.19 11.74 17094.08 88888.00 2015-01-24 00:02:13.000 024 33696.24 11.75 17094.09 88888.00 2015-01-24 00:02:14.000 024 33696.23 11.72 17094.10 88888.00 2015-01-24 00:02:15.000 024 33696.26 11.73 17094.09 37784.07 2015-01-24 00:02:16.000 024 33696.26 11.71 17094.11 88888.00 2015-01-24 00:02:17.000 024 33696.26 11.69 17094.10 88888.00 2015-01-24 00:02:18.000 024 33696.27 11.71 17094.13 88888.00 2015-01-24 00:02:19.000 024 33696.31 11.75 17094.12 88888.00 2015-01-24 00:02:20.000 024 33696.31 11.76 17094.12 37784.09 2015-01-24 00:02:21.000 024 33696.28 11.73 17094.11 88888.00 2015-01-24 00:02:22.000 024 33696.28 11.74 17094.14 88888.00 2015-01-24 00:02:23.000 024 33696.25 11.73 17094.13 88888.00 2015-01-24 00:02:24.000 024 33696.31 11.74 17094.14 88888.00 2015-01-24 00:02:25.000 024 33696.30 11.73 17094.13 37784.06 2015-01-24 00:02:26.000 024 33696.28 11.72 17094.15 88888.00 2015-01-24 00:02:27.000 024 33696.28 11.71 17094.14 88888.00 2015-01-24 00:02:28.000 024 33696.25 11.73 17094.09 88888.00 2015-01-24 00:02:29.000 024 33696.24 11.75 17094.09 88888.00 2015-01-24 00:02:30.000 024 33696.24 11.72 17094.10 37784.12 2015-01-24 00:02:31.000 024 33696.24 11.67 17094.11 88888.00 2015-01-24 00:02:32.000 024 33696.22 11.65 17094.13 88888.00 2015-01-24 00:02:33.000 024 33696.21 11.66 17094.15 88888.00 2015-01-24 00:02:34.000 024 33696.18 11.62 17094.13 88888.00 2015-01-24 00:02:35.000 024 33696.19 11.67 17094.13 37784.05 2015-01-24 00:02:36.000 024 33696.19 11.68 17094.14 88888.00 2015-01-24 00:02:37.000 024 33696.18 11.65 17094.12 88888.00 2015-01-24 00:02:38.000 024 33696.21 11.65 17094.10 88888.00 2015-01-24 00:02:39.000 024 33696.25 11.64 17094.14 88888.00 2015-01-24 00:02:40.000 024 33696.25 11.64 17094.14 37784.03 2015-01-24 00:02:41.000 024 33696.21 11.61 17094.12 88888.00 2015-01-24 00:02:42.000 024 33696.22 11.62 17094.16 88888.00 2015-01-24 00:02:43.000 024 33696.26 11.63 17094.14 88888.00 2015-01-24 00:02:44.000 024 33696.26 11.65 17094.09 88888.00 2015-01-24 00:02:45.000 024 33696.21 11.68 17094.08 37784.06 2015-01-24 00:02:46.000 024 33696.25 11.67 17094.07 88888.00 2015-01-24 00:02:47.000 024 33696.27 11.66 17094.07 88888.00 2015-01-24 00:02:48.000 024 33696.27 11.64 17094.05 88888.00 2015-01-24 00:02:49.000 024 33696.26 11.61 17094.02 88888.00 2015-01-24 00:02:50.000 024 33696.29 11.60 17094.02 37784.05 2015-01-24 00:02:51.000 024 33696.29 11.58 17094.05 88888.00 2015-01-24 00:02:52.000 024 33696.29 11.57 17094.05 88888.00 2015-01-24 00:02:53.000 024 33696.30 11.55 17094.05 88888.00 2015-01-24 00:02:54.000 024 33696.30 11.57 17094.01 88888.00 2015-01-24 00:02:55.000 024 33696.30 11.59 17094.04 37784.06 2015-01-24 00:02:56.000 024 33696.33 11.57 17094.07 88888.00 2015-01-24 00:02:57.000 024 33696.29 11.54 17094.08 88888.00 2015-01-24 00:02:58.000 024 33696.26 11.55 17094.03 88888.00 2015-01-24 00:02:59.000 024 33696.27 11.53 17094.00 88888.00 2015-01-24 00:03:00.000 024 33696.30 11.52 17094.02 37784.11 2015-01-24 00:03:01.000 024 33696.27 11.53 17094.03 88888.00 2015-01-24 00:03:02.000 024 33696.28 11.54 17094.04 88888.00 2015-01-24 00:03:03.000 024 33696.31 11.52 17094.05 88888.00 2015-01-24 00:03:04.000 024 33696.34 11.53 17094.02 88888.00 2015-01-24 00:03:05.000 024 33696.34 11.53 17094.02 37784.18 2015-01-24 00:03:06.000 024 33696.33 11.51 17094.03 88888.00 2015-01-24 00:03:07.000 024 33696.30 11.50 17094.04 88888.00 2015-01-24 00:03:08.000 024 33696.29 11.57 17094.05 88888.00 2015-01-24 00:03:09.000 024 33696.30 11.58 17094.07 88888.00 2015-01-24 00:03:10.000 024 33696.36 11.54 17094.08 37784.14 2015-01-24 00:03:11.000 024 33696.37 11.53 17094.06 88888.00 2015-01-24 00:03:12.000 024 33696.35 11.54 17094.08 88888.00 2015-01-24 00:03:13.000 024 33696.38 11.56 17094.09 88888.00 2015-01-24 00:03:14.000 024 33696.36 11.54 17094.08 88888.00 2015-01-24 00:03:15.000 024 33696.37 11.56 17094.07 37784.15 2015-01-24 00:03:16.000 024 33696.38 11.59 17094.08 88888.00 2015-01-24 00:03:17.000 024 33696.38 11.51 17094.12 88888.00 2015-01-24 00:03:18.000 024 33696.36 11.47 17094.09 88888.00 2015-01-24 00:03:19.000 024 33696.37 11.52 17094.06 88888.00 2015-01-24 00:03:20.000 024 33696.39 11.53 17094.06 37784.16 2015-01-24 00:03:21.000 024 33696.40 11.50 17094.05 88888.00 2015-01-24 00:03:22.000 024 33696.42 11.49 17094.06 88888.00 2015-01-24 00:03:23.000 024 33696.41 11.53 17094.08 88888.00 2015-01-24 00:03:24.000 024 33696.40 11.52 17094.10 88888.00 2015-01-24 00:03:25.000 024 33696.40 11.48 17094.11 37784.18 2015-01-24 00:03:26.000 024 33696.38 11.42 17094.12 88888.00 2015-01-24 00:03:27.000 024 33696.35 11.44 17094.10 88888.00 2015-01-24 00:03:28.000 024 33696.36 11.44 17094.11 88888.00 2015-01-24 00:03:29.000 024 33696.41 11.44 17094.12 88888.00 2015-01-24 00:03:30.000 024 33696.39 11.43 17094.12 37784.24 2015-01-24 00:03:31.000 024 33696.40 11.43 17094.10 88888.00 2015-01-24 00:03:32.000 024 33696.41 11.42 17094.13 88888.00 2015-01-24 00:03:33.000 024 33696.42 11.48 17094.11 88888.00 2015-01-24 00:03:34.000 024 33696.44 11.49 17094.13 88888.00 2015-01-24 00:03:35.000 024 33696.43 11.44 17094.07 37784.27 2015-01-24 00:03:36.000 024 33696.42 11.44 17094.06 88888.00 2015-01-24 00:03:37.000 024 33696.40 11.48 17094.10 88888.00 2015-01-24 00:03:38.000 024 33696.42 11.48 17094.11 88888.00 2015-01-24 00:03:39.000 024 33696.43 11.46 17094.07 88888.00 2015-01-24 00:03:40.000 024 33696.40 11.43 17094.09 37784.26 2015-01-24 00:03:41.000 024 33696.43 11.43 17094.10 88888.00 2015-01-24 00:03:42.000 024 33696.36 11.39 17094.10 88888.00 2015-01-24 00:03:43.000 024 33696.36 11.46 17094.09 88888.00 2015-01-24 00:03:44.000 024 33696.41 11.49 17094.09 88888.00 2015-01-24 00:03:45.000 024 33696.39 11.49 17094.07 37784.17 2015-01-24 00:03:46.000 024 33696.39 11.48 17094.11 88888.00 2015-01-24 00:03:47.000 024 33696.39 11.42 17094.16 88888.00 2015-01-24 00:03:48.000 024 33696.40 11.40 17094.14 88888.00 2015-01-24 00:03:49.000 024 33696.40 11.38 17094.11 88888.00 2015-01-24 00:03:50.000 024 33696.43 11.36 17094.12 37784.16 2015-01-24 00:03:51.000 024 33696.41 11.38 17094.10 88888.00 2015-01-24 00:03:52.000 024 33696.44 11.35 17094.10 88888.00 2015-01-24 00:03:53.000 024 33696.46 11.34 17094.10 88888.00 2015-01-24 00:03:54.000 024 33696.46 11.36 17094.09 88888.00 2015-01-24 00:03:55.000 024 33696.49 11.39 17094.09 37784.24 2015-01-24 00:03:56.000 024 33696.49 11.37 17094.08 88888.00 2015-01-24 00:03:57.000 024 33696.51 11.37 17094.07 88888.00 2015-01-24 00:03:58.000 024 33696.53 11.38 17094.09 88888.00 2015-01-24 00:03:59.000 024 33696.50 11.37 17094.07 88888.00 2015-01-24 00:04:00.000 024 33696.48 11.36 17094.07 37784.27 2015-01-24 00:04:01.000 024 33696.49 11.35 17094.04 88888.00 2015-01-24 00:04:02.000 024 33696.49 11.37 17094.08 88888.00 2015-01-24 00:04:03.000 024 33696.54 11.38 17094.07 88888.00 2015-01-24 00:04:04.000 024 33696.57 11.41 17094.08 88888.00 2015-01-24 00:04:05.000 024 33696.54 11.42 17094.02 37784.25 2015-01-24 00:04:06.000 024 33696.56 11.38 17094.05 88888.00 2015-01-24 00:04:07.000 024 33696.59 11.36 17094.08 88888.00 2015-01-24 00:04:08.000 024 33696.61 11.37 17094.11 88888.00 2015-01-24 00:04:09.000 024 33696.60 11.37 17094.06 88888.00 2015-01-24 00:04:10.000 024 33696.63 11.36 17094.07 37784.26 2015-01-24 00:04:11.000 024 33696.61 11.30 17094.08 88888.00 2015-01-24 00:04:12.000 024 33696.58 11.25 17094.08 88888.00 2015-01-24 00:04:13.000 024 33696.57 11.29 17094.06 88888.00 2015-01-24 00:04:14.000 024 33696.58 11.30 17094.05 88888.00 2015-01-24 00:04:15.000 024 33696.60 11.25 17094.03 37784.27 2015-01-24 00:04:16.000 024 33696.55 11.25 17094.09 88888.00 2015-01-24 00:04:17.000 024 33696.56 11.27 17094.07 88888.00 2015-01-24 00:04:18.000 024 33696.58 11.23 17094.05 88888.00 2015-01-24 00:04:19.000 024 33696.57 11.24 17094.07 88888.00 2015-01-24 00:04:20.000 024 33696.58 11.25 17094.11 37784.30 2015-01-24 00:04:21.000 024 33696.55 11.25 17094.06 88888.00 2015-01-24 00:04:22.000 024 33696.59 11.25 17094.09 88888.00 2015-01-24 00:04:23.000 024 33696.63 11.26 17094.10 88888.00 2015-01-24 00:04:24.000 024 33696.62 11.25 17094.07 88888.00 2015-01-24 00:04:25.000 024 33696.62 11.24 17094.03 37784.36 2015-01-24 00:04:26.000 024 33696.64 11.25 17094.05 88888.00 2015-01-24 00:04:27.000 024 33696.64 11.21 17094.06 88888.00 2015-01-24 00:04:28.000 024 33696.63 11.20 17094.06 88888.00 2015-01-24 00:04:29.000 024 33696.61 11.20 17094.02 88888.00 2015-01-24 00:04:30.000 024 33696.57 11.27 17094.01 37784.34 2015-01-24 00:04:31.000 024 33696.61 11.23 17094.00 88888.00 2015-01-24 00:04:32.000 024 33696.61 11.19 17094.04 88888.00 2015-01-24 00:04:33.000 024 33696.59 11.21 17094.04 88888.00 2015-01-24 00:04:34.000 024 33696.63 11.18 17094.01 88888.00 2015-01-24 00:04:35.000 024 33696.65 11.17 17093.99 37784.45 2015-01-24 00:04:36.000 024 33696.61 11.19 17094.02 88888.00 2015-01-24 00:04:37.000 024 33696.61 11.18 17094.03 88888.00 2015-01-24 00:04:38.000 024 33696.62 11.15 17094.02 88888.00 2015-01-24 00:04:39.000 024 33696.65 11.18 17094.02 88888.00 2015-01-24 00:04:40.000 024 33696.64 11.19 17094.03 37784.43 2015-01-24 00:04:41.000 024 33696.65 11.17 17094.05 88888.00 2015-01-24 00:04:42.000 024 33696.65 11.16 17094.04 88888.00 2015-01-24 00:04:43.000 024 33696.64 11.17 17094.00 88888.00 2015-01-24 00:04:44.000 024 33696.65 11.19 17093.96 88888.00 2015-01-24 00:04:45.000 024 33696.63 11.16 17093.98 37784.41 2015-01-24 00:04:46.000 024 33696.65 11.12 17094.00 88888.00 2015-01-24 00:04:47.000 024 33696.68 11.19 17093.97 88888.00 2015-01-24 00:04:48.000 024 33696.67 11.18 17093.99 88888.00 2015-01-24 00:04:49.000 024 33696.68 11.14 17093.97 88888.00 2015-01-24 00:04:50.000 024 33696.69 11.17 17094.00 37784.46 2015-01-24 00:04:51.000 024 33696.71 11.20 17094.03 88888.00 2015-01-24 00:04:52.000 024 33696.72 11.21 17094.02 88888.00 2015-01-24 00:04:53.000 024 33696.72 11.18 17094.01 88888.00 2015-01-24 00:04:54.000 024 33696.72 11.19 17094.03 88888.00 2015-01-24 00:04:55.000 024 33696.72 11.20 17094.01 37784.46 2015-01-24 00:04:56.000 024 33696.72 11.19 17094.00 88888.00 2015-01-24 00:04:57.000 024 33696.72 11.17 17094.00 88888.00 2015-01-24 00:04:58.000 024 33696.76 11.21 17094.03 88888.00 2015-01-24 00:04:59.000 024 33696.76 11.20 17094.05 88888.00 2015-01-24 00:05:00.000 024 33696.81 11.17 17094.04 37784.49 2015-01-24 00:05:01.000 024 33696.76 11.18 17094.02 88888.00 2015-01-24 00:05:02.000 024 33696.75 11.18 17094.03 88888.00 2015-01-24 00:05:03.000 024 33696.76 11.08 17094.03 88888.00 2015-01-24 00:05:04.000 024 33696.77 11.11 17094.02 88888.00 2015-01-24 00:05:05.000 024 33696.76 11.15 17094.00 37784.46 2015-01-24 00:05:06.000 024 33696.78 11.10 17093.99 88888.00 2015-01-24 00:05:07.000 024 33696.77 11.10 17094.00 88888.00 2015-01-24 00:05:08.000 024 33696.77 11.11 17093.98 88888.00 2015-01-24 00:05:09.000 024 33696.75 11.10 17094.00 88888.00 2015-01-24 00:05:10.000 024 33696.77 11.12 17094.05 37784.49 2015-01-24 00:05:11.000 024 33696.79 11.16 17094.05 88888.00 2015-01-24 00:05:12.000 024 33696.82 11.15 17094.02 88888.00 2015-01-24 00:05:13.000 024 33696.79 11.13 17094.02 88888.00 2015-01-24 00:05:14.000 024 33696.77 11.13 17094.03 88888.00 2015-01-24 00:05:15.000 024 33696.78 11.14 17094.04 37784.49 2015-01-24 00:05:16.000 024 33696.82 11.18 17094.08 88888.00 2015-01-24 00:05:17.000 024 33696.85 11.12 17094.07 88888.00 2015-01-24 00:05:18.000 024 33696.83 11.10 17094.04 88888.00 2015-01-24 00:05:19.000 024 33696.85 11.09 17094.07 88888.00 2015-01-24 00:05:20.000 024 33696.86 11.10 17094.06 37784.52 2015-01-24 00:05:21.000 024 33696.84 11.11 17094.06 88888.00 2015-01-24 00:05:22.000 024 33696.86 11.06 17094.09 88888.00 2015-01-24 00:05:23.000 024 33696.87 11.03 17094.10 88888.00 2015-01-24 00:05:24.000 024 33696.87 11.06 17094.08 88888.00 2015-01-24 00:05:25.000 024 33696.88 11.07 17094.12 37784.63 2015-01-24 00:05:26.000 024 33696.90 11.05 17094.11 88888.00 2015-01-24 00:05:27.000 024 33696.87 11.05 17094.10 88888.00 2015-01-24 00:05:28.000 024 33696.88 11.09 17094.12 88888.00 2015-01-24 00:05:29.000 024 33696.85 11.10 17094.12 88888.00 2015-01-24 00:05:30.000 024 33696.85 11.08 17094.10 37784.63 2015-01-24 00:05:31.000 024 33696.85 11.04 17094.07 88888.00 2015-01-24 00:05:32.000 024 33696.87 11.02 17094.07 88888.00 2015-01-24 00:05:33.000 024 33696.87 11.02 17094.01 88888.00 2015-01-24 00:05:34.000 024 33696.87 11.02 17094.04 88888.00 2015-01-24 00:05:35.000 024 33696.89 11.01 17094.04 37784.68 2015-01-24 00:05:36.000 024 33696.88 11.01 17094.04 88888.00 2015-01-24 00:05:37.000 024 33696.89 11.00 17094.00 88888.00 2015-01-24 00:05:38.000 024 33696.88 10.98 17094.00 88888.00 2015-01-24 00:05:39.000 024 33696.89 10.99 17094.02 88888.00 2015-01-24 00:05:40.000 024 33696.91 10.99 17094.03 37784.65 2015-01-24 00:05:41.000 024 33696.89 11.00 17094.04 88888.00 2015-01-24 00:05:42.000 024 33696.90 11.04 17094.04 88888.00 2015-01-24 00:05:43.000 024 33696.90 10.98 17094.04 88888.00 2015-01-24 00:05:44.000 024 33696.85 11.00 17094.05 88888.00 2015-01-24 00:05:45.000 024 33696.85 11.02 17094.04 37784.70 2015-01-24 00:05:46.000 024 33696.87 11.03 17094.00 88888.00 2015-01-24 00:05:47.000 024 33696.84 11.01 17093.99 88888.00 2015-01-24 00:05:48.000 024 33696.84 11.01 17094.01 88888.00 2015-01-24 00:05:49.000 024 33696.87 11.03 17094.02 88888.00 2015-01-24 00:05:50.000 024 33696.86 11.01 17094.04 37784.66 2015-01-24 00:05:51.000 024 33696.86 10.99 17094.04 88888.00 2015-01-24 00:05:52.000 024 33696.87 11.00 17094.04 88888.00 2015-01-24 00:05:53.000 024 33696.85 11.03 17094.01 88888.00 2015-01-24 00:05:54.000 024 33696.87 11.04 17094.04 88888.00 2015-01-24 00:05:55.000 024 33696.88 11.02 17094.04 37784.66 2015-01-24 00:05:56.000 024 33696.93 11.03 17094.03 88888.00 2015-01-24 00:05:57.000 024 33696.92 11.01 17094.02 88888.00 2015-01-24 00:05:58.000 024 33696.89 11.03 17094.04 88888.00 2015-01-24 00:05:59.000 024 33696.88 11.05 17094.05 88888.00 2015-01-24 00:06:00.000 024 33696.93 11.06 17094.05 37784.64 2015-01-24 00:06:01.000 024 33696.92 11.11 17094.04 88888.00 2015-01-24 00:06:02.000 024 33696.91 11.09 17094.01 88888.00 2015-01-24 00:06:03.000 024 33696.95 11.09 17094.01 88888.00 2015-01-24 00:06:04.000 024 33696.96 11.12 17094.03 88888.00 2015-01-24 00:06:05.000 024 33696.96 11.12 17093.99 37784.72 2015-01-24 00:06:06.000 024 33696.96 11.09 17093.99 88888.00 2015-01-24 00:06:07.000 024 33696.96 11.06 17093.97 88888.00 2015-01-24 00:06:08.000 024 33696.96 11.08 17093.96 88888.00 2015-01-24 00:06:09.000 024 33696.96 11.13 17093.97 88888.00 2015-01-24 00:06:10.000 024 33696.98 11.10 17093.99 37784.67 2015-01-24 00:06:11.000 024 33696.98 11.10 17094.02 88888.00 2015-01-24 00:06:12.000 024 33697.00 11.07 17094.01 88888.00 2015-01-24 00:06:13.000 024 33697.00 11.08 17094.00 88888.00 2015-01-24 00:06:14.000 024 33696.98 11.05 17093.97 88888.00 2015-01-24 00:06:15.000 024 33696.98 11.08 17093.99 37784.69 2015-01-24 00:06:16.000 024 33697.01 11.07 17093.99 88888.00 2015-01-24 00:06:17.000 024 33697.00 11.02 17093.98 88888.00 2015-01-24 00:06:18.000 024 33697.03 11.00 17093.97 88888.00 2015-01-24 00:06:19.000 024 33697.03 10.96 17094.01 88888.00 2015-01-24 00:06:20.000 024 33697.01 10.97 17094.01 37784.68 2015-01-24 00:06:21.000 024 33697.04 11.00 17093.95 88888.00 2015-01-24 00:06:22.000 024 33697.07 10.98 17093.95 88888.00 2015-01-24 00:06:23.000 024 33697.07 10.98 17093.95 88888.00 2015-01-24 00:06:24.000 024 33697.07 10.96 17093.94 88888.00 2015-01-24 00:06:25.000 024 33697.04 10.95 17093.94 37784.69 2015-01-24 00:06:26.000 024 33697.07 10.99 17093.96 88888.00 2015-01-24 00:06:27.000 024 33697.09 10.98 17093.98 88888.00 2015-01-24 00:06:28.000 024 33697.04 10.98 17093.99 88888.00 2015-01-24 00:06:29.000 024 33697.07 10.98 17094.00 88888.00 2015-01-24 00:06:30.000 024 33697.08 10.94 17093.97 37784.71 2015-01-24 00:06:31.000 024 33697.08 10.94 17093.95 88888.00 2015-01-24 00:06:32.000 024 33697.10 10.96 17093.98 88888.00 2015-01-24 00:06:33.000 024 33697.12 10.92 17093.98 88888.00 2015-01-24 00:06:34.000 024 33697.16 10.97 17094.00 88888.00 2015-01-24 00:06:35.000 024 33697.14 10.94 17093.99 37784.82 2015-01-24 00:06:36.000 024 33697.12 10.92 17094.01 88888.00 2015-01-24 00:06:37.000 024 33697.06 10.92 17094.02 88888.00 2015-01-24 00:06:38.000 024 33697.09 10.93 17093.99 88888.00 2015-01-24 00:06:39.000 024 33697.12 10.96 17094.01 88888.00 2015-01-24 00:06:40.000 024 33697.13 10.93 17093.96 37784.79 2015-01-24 00:06:41.000 024 33697.10 10.94 17093.98 88888.00 2015-01-24 00:06:42.000 024 33697.12 10.96 17093.98 88888.00 2015-01-24 00:06:43.000 024 33697.14 10.96 17093.99 88888.00 2015-01-24 00:06:44.000 024 33697.13 10.95 17093.96 88888.00 2015-01-24 00:06:45.000 024 33697.13 10.94 17093.96 37784.75 2015-01-24 00:06:46.000 024 33697.14 10.92 17093.96 88888.00 2015-01-24 00:06:47.000 024 33697.18 10.89 17093.96 88888.00 2015-01-24 00:06:48.000 024 33697.21 10.91 17093.95 88888.00 2015-01-24 00:06:49.000 024 33697.16 10.90 17093.96 88888.00 2015-01-24 00:06:50.000 024 33697.13 10.89 17093.96 37784.81 2015-01-24 00:06:51.000 024 33697.15 10.89 17093.97 88888.00 2015-01-24 00:06:52.000 024 33697.17 10.83 17093.97 88888.00 2015-01-24 00:06:53.000 024 33697.19 10.88 17093.96 88888.00 2015-01-24 00:06:54.000 024 33697.18 10.89 17093.96 88888.00 2015-01-24 00:06:55.000 024 33697.17 10.89 17093.95 37784.86 2015-01-24 00:06:56.000 024 33697.15 10.89 17093.99 88888.00 2015-01-24 00:06:57.000 024 33697.15 10.87 17094.01 88888.00 2015-01-24 00:06:58.000 024 33697.16 10.88 17094.01 88888.00 2015-01-24 00:06:59.000 024 33697.16 10.86 17094.03 88888.00 2015-01-24 00:07:00.000 024 33697.15 10.85 17094.00 37784.83 2015-01-24 00:07:01.000 024 33697.17 10.92 17093.99 88888.00 2015-01-24 00:07:02.000 024 33697.20 10.94 17093.99 88888.00 2015-01-24 00:07:03.000 024 33697.19 10.91 17094.02 88888.00 2015-01-24 00:07:04.000 024 33697.14 10.95 17094.02 88888.00 2015-01-24 00:07:05.000 024 33697.12 10.92 17093.98 37784.88 2015-01-24 00:07:06.000 024 33697.14 10.92 17094.01 88888.00 2015-01-24 00:07:07.000 024 33697.17 10.94 17094.03 88888.00 2015-01-24 00:07:08.000 024 33697.21 10.94 17094.05 88888.00 2015-01-24 00:07:09.000 024 33697.22 10.94 17094.05 88888.00 2015-01-24 00:07:10.000 024 33697.20 10.94 17094.04 37784.91 2015-01-24 00:07:11.000 024 33697.16 10.96 17094.04 88888.00 2015-01-24 00:07:12.000 024 33697.22 10.95 17094.05 88888.00 2015-01-24 00:07:13.000 024 33697.23 10.89 17094.08 88888.00 2015-01-24 00:07:14.000 024 33697.23 10.89 17094.08 88888.00 2015-01-24 00:07:15.000 024 33697.21 10.89 17094.05 37784.86 2015-01-24 00:07:16.000 024 33697.17 10.86 17094.02 88888.00 2015-01-24 00:07:17.000 024 33697.19 10.88 17093.99 88888.00 2015-01-24 00:07:18.000 024 33697.21 10.90 17093.99 88888.00 2015-01-24 00:07:19.000 024 33697.26 10.86 17094.03 88888.00 2015-01-24 00:07:20.000 024 33697.24 10.85 17094.06 37784.87 2015-01-24 00:07:21.000 024 33697.23 10.86 17094.06 88888.00 2015-01-24 00:07:22.000 024 33697.23 10.86 17094.05 88888.00 2015-01-24 00:07:23.000 024 33697.22 10.86 17094.05 88888.00 2015-01-24 00:07:24.000 024 33697.22 10.86 17094.04 88888.00 2015-01-24 00:07:25.000 024 33697.24 10.84 17094.04 37784.96 2015-01-24 00:07:26.000 024 33697.28 10.83 17094.04 88888.00 2015-01-24 00:07:27.000 024 33697.26 10.83 17094.04 88888.00 2015-01-24 00:07:28.000 024 33697.25 10.87 17094.02 88888.00 2015-01-24 00:07:29.000 024 33697.28 10.86 17094.03 88888.00 2015-01-24 00:07:30.000 024 33697.31 10.90 17094.02 37784.99 2015-01-24 00:07:31.000 024 33697.33 10.91 17094.03 88888.00 2015-01-24 00:07:32.000 024 33697.32 10.87 17094.03 88888.00 2015-01-24 00:07:33.000 024 33697.33 10.81 17094.04 88888.00 2015-01-24 00:07:34.000 024 33697.38 10.83 17094.05 88888.00 2015-01-24 00:07:35.000 024 33697.35 10.82 17094.01 37784.99 2015-01-24 00:07:36.000 024 33697.35 10.77 17094.02 88888.00 2015-01-24 00:07:37.000 024 33697.37 10.80 17094.03 88888.00 2015-01-24 00:07:38.000 024 33697.39 10.78 17094.04 88888.00 2015-01-24 00:07:39.000 024 33697.42 10.83 17094.05 88888.00 2015-01-24 00:07:40.000 024 33697.39 10.81 17094.04 37785.02 2015-01-24 00:07:41.000 024 33697.39 10.82 17094.04 88888.00 2015-01-24 00:07:42.000 024 33697.42 10.82 17094.02 88888.00 2015-01-24 00:07:43.000 024 33697.44 10.82 17094.01 88888.00 2015-01-24 00:07:44.000 024 33697.46 10.83 17094.02 88888.00 2015-01-24 00:07:45.000 024 33697.47 10.80 17094.00 37785.05 2015-01-24 00:07:46.000 024 33697.46 10.79 17093.96 88888.00 2015-01-24 00:07:47.000 024 33697.46 10.77 17093.97 88888.00 2015-01-24 00:07:48.000 024 33697.45 10.73 17093.97 88888.00 2015-01-24 00:07:49.000 024 33697.44 10.75 17093.99 88888.00 2015-01-24 00:07:50.000 024 33697.46 10.74 17093.99 37785.10 2015-01-24 00:07:51.000 024 33697.48 10.75 17094.00 88888.00 2015-01-24 00:07:52.000 024 33697.44 10.72 17093.97 88888.00 2015-01-24 00:07:53.000 024 33697.44 10.76 17093.93 88888.00 2015-01-24 00:07:54.000 024 33697.47 10.79 17093.96 88888.00 2015-01-24 00:07:55.000 024 33697.46 10.76 17093.99 37785.13 2015-01-24 00:07:56.000 024 33697.49 10.77 17094.05 88888.00 2015-01-24 00:07:57.000 024 33697.50 10.76 17094.04 88888.00 2015-01-24 00:07:58.000 024 33697.47 10.76 17094.01 88888.00 2015-01-24 00:07:59.000 024 33697.46 10.75 17094.00 88888.00 2015-01-24 00:08:00.000 024 33697.43 10.77 17093.97 37785.10 2015-01-24 00:08:01.000 024 33697.45 10.74 17093.98 88888.00 2015-01-24 00:08:02.000 024 33697.50 10.77 17093.99 88888.00 2015-01-24 00:08:03.000 024 33697.48 10.75 17093.98 88888.00 2015-01-24 00:08:04.000 024 33697.46 10.72 17094.02 88888.00 2015-01-24 00:08:05.000 024 33697.47 10.75 17094.03 37785.17 2015-01-24 00:08:06.000 024 33697.45 10.76 17093.99 88888.00 2015-01-24 00:08:07.000 024 33697.45 10.77 17093.98 88888.00 2015-01-24 00:08:08.000 024 33697.50 10.79 17094.00 88888.00 2015-01-24 00:08:09.000 024 33697.51 10.79 17094.03 88888.00 2015-01-24 00:08:10.000 024 33697.50 10.75 17094.04 37785.12 2015-01-24 00:08:11.000 024 33697.51 10.72 17094.09 88888.00 2015-01-24 00:08:12.000 024 33697.50 10.76 17094.08 88888.00 2015-01-24 00:08:13.000 024 33697.48 10.76 17094.05 88888.00 2015-01-24 00:08:14.000 024 33697.47 10.75 17094.09 88888.00 2015-01-24 00:08:15.000 024 33697.46 10.72 17094.04 37785.06 2015-01-24 00:08:16.000 024 33697.46 10.72 17094.04 88888.00 2015-01-24 00:08:17.000 024 33697.48 10.75 17094.07 88888.00 2015-01-24 00:08:18.000 024 33697.43 10.72 17094.08 88888.00 2015-01-24 00:08:19.000 024 33697.43 10.69 17094.04 88888.00 2015-01-24 00:08:20.000 024 33697.43 10.70 17094.03 37785.14 2015-01-24 00:08:21.000 024 33697.43 10.76 17094.03 88888.00 2015-01-24 00:08:22.000 024 33697.45 10.76 17094.09 88888.00 2015-01-24 00:08:23.000 024 33697.45 10.75 17094.07 88888.00 2015-01-24 00:08:24.000 024 33697.45 10.73 17094.05 88888.00 2015-01-24 00:08:25.000 024 33697.44 10.75 17094.06 37785.11 2015-01-24 00:08:26.000 024 33697.43 10.73 17094.07 88888.00 2015-01-24 00:08:27.000 024 33697.48 10.72 17094.06 88888.00 2015-01-24 00:08:28.000 024 33697.46 10.71 17094.05 88888.00 2015-01-24 00:08:29.000 024 33697.43 10.73 17094.03 88888.00 2015-01-24 00:08:30.000 024 33697.45 10.78 17094.01 37785.06 2015-01-24 00:08:31.000 024 33697.43 10.76 17094.02 88888.00 2015-01-24 00:08:32.000 024 33697.43 10.74 17094.02 88888.00 2015-01-24 00:08:33.000 024 33697.45 10.73 17094.00 88888.00 2015-01-24 00:08:34.000 024 33697.44 10.78 17094.03 88888.00 2015-01-24 00:08:35.000 024 33697.44 10.82 17094.07 37785.12 2015-01-24 00:08:36.000 024 33697.48 10.79 17094.09 88888.00 2015-01-24 00:08:37.000 024 33697.50 10.83 17094.03 88888.00 2015-01-24 00:08:38.000 024 33697.53 10.82 17094.03 88888.00 2015-01-24 00:08:39.000 024 33697.56 10.83 17094.07 88888.00 2015-01-24 00:08:40.000 024 33697.53 10.82 17094.08 37785.15 2015-01-24 00:08:41.000 024 33697.50 10.78 17094.04 88888.00 2015-01-24 00:08:42.000 024 33697.54 10.78 17094.01 88888.00 2015-01-24 00:08:43.000 024 33697.52 10.76 17093.99 88888.00 2015-01-24 00:08:44.000 024 33697.53 10.76 17094.03 88888.00 2015-01-24 00:08:45.000 024 33697.52 10.73 17094.05 37785.11 2015-01-24 00:08:46.000 024 33697.53 10.71 17094.01 88888.00 2015-01-24 00:08:47.000 024 33697.54 10.70 17094.01 88888.00 2015-01-24 00:08:48.000 024 33697.56 10.71 17093.98 88888.00 2015-01-24 00:08:49.000 024 33697.57 10.67 17093.99 88888.00 2015-01-24 00:08:50.000 024 33697.60 10.68 17093.97 37785.11 2015-01-24 00:08:51.000 024 33697.65 10.71 17093.98 88888.00 2015-01-24 00:08:52.000 024 33697.67 10.69 17093.99 88888.00 2015-01-24 00:08:53.000 024 33697.64 10.70 17093.96 88888.00 2015-01-24 00:08:54.000 024 33697.66 10.70 17093.99 88888.00 2015-01-24 00:08:55.000 024 33697.67 10.69 17094.02 37785.25 2015-01-24 00:08:56.000 024 33697.65 10.69 17094.01 88888.00 2015-01-24 00:08:57.000 024 33697.71 10.70 17094.00 88888.00 2015-01-24 00:08:58.000 024 33697.74 10.68 17094.01 88888.00 2015-01-24 00:08:59.000 024 33697.72 10.69 17093.98 88888.00 2015-01-24 00:09:00.000 024 33697.73 10.69 17093.99 37785.33 2015-01-24 00:09:01.000 024 33697.75 10.68 17094.02 88888.00 2015-01-24 00:09:02.000 024 33697.77 10.68 17094.02 88888.00 2015-01-24 00:09:03.000 024 33697.76 10.63 17094.02 88888.00 2015-01-24 00:09:04.000 024 33697.77 10.61 17094.02 88888.00 2015-01-24 00:09:05.000 024 33697.79 10.67 17094.04 37785.32 2015-01-24 00:09:06.000 024 33697.79 10.69 17094.00 88888.00 2015-01-24 00:09:07.000 024 33697.76 10.70 17094.00 88888.00 2015-01-24 00:09:08.000 024 33697.78 10.71 17093.98 88888.00 2015-01-24 00:09:09.000 024 33697.80 10.69 17093.95 88888.00 2015-01-24 00:09:10.000 024 33697.79 10.73 17093.95 37785.37 2015-01-24 00:09:11.000 024 33697.78 10.71 17093.95 88888.00 2015-01-24 00:09:12.000 024 33697.80 10.66 17093.97 88888.00 2015-01-24 00:09:13.000 024 33697.78 10.66 17093.97 88888.00 2015-01-24 00:09:14.000 024 33697.76 10.68 17093.98 88888.00 2015-01-24 00:09:15.000 024 33697.76 10.71 17094.01 37785.37 2015-01-24 00:09:16.000 024 33697.72 10.71 17094.03 88888.00 2015-01-24 00:09:17.000 024 33697.70 10.70 17094.06 88888.00 2015-01-24 00:09:18.000 024 33697.72 10.70 17094.07 88888.00 2015-01-24 00:09:19.000 024 33697.74 10.69 17094.05 88888.00 2015-01-24 00:09:20.000 024 33697.74 10.63 17094.02 37785.44 2015-01-24 00:09:21.000 024 33697.72 10.69 17094.02 88888.00 2015-01-24 00:09:22.000 024 33697.72 10.72 17094.01 88888.00 2015-01-24 00:09:23.000 024 33697.72 10.73 17093.97 88888.00 2015-01-24 00:09:24.000 024 33697.70 10.75 17093.98 88888.00 2015-01-24 00:09:25.000 024 33697.71 10.73 17094.03 37785.36 2015-01-24 00:09:26.000 024 33697.70 10.67 17094.05 88888.00 2015-01-24 00:09:27.000 024 33697.65 10.68 17094.03 88888.00 2015-01-24 00:09:28.000 024 33697.68 10.70 17094.03 88888.00 2015-01-24 00:09:29.000 024 33697.68 10.71 17094.02 88888.00 2015-01-24 00:09:30.000 024 33697.66 10.69 17094.04 37785.37 2015-01-24 00:09:31.000 024 33697.67 10.72 17094.01 88888.00 2015-01-24 00:09:32.000 024 33697.66 10.69 17094.00 88888.00 2015-01-24 00:09:33.000 024 33697.66 10.65 17094.02 88888.00 2015-01-24 00:09:34.000 024 33697.63 10.66 17094.04 88888.00 2015-01-24 00:09:35.000 024 33697.64 10.67 17094.03 37785.41 2015-01-24 00:09:36.000 024 33697.64 10.71 17094.07 88888.00 2015-01-24 00:09:37.000 024 33697.63 10.74 17094.08 88888.00 2015-01-24 00:09:38.000 024 33697.65 10.75 17094.11 88888.00 2015-01-24 00:09:39.000 024 33697.62 10.71 17094.11 88888.00 2015-01-24 00:09:40.000 024 33697.62 10.76 17094.10 37785.32 2015-01-24 00:09:41.000 024 33697.60 10.74 17094.05 88888.00 2015-01-24 00:09:42.000 024 33697.65 10.74 17094.02 88888.00 2015-01-24 00:09:43.000 024 33697.64 10.77 17094.04 88888.00 2015-01-24 00:09:44.000 024 33697.61 10.77 17094.03 88888.00 2015-01-24 00:09:45.000 024 33697.60 10.77 17093.98 37785.26 2015-01-24 00:09:46.000 024 33697.59 10.75 17094.00 88888.00 2015-01-24 00:09:47.000 024 33697.58 10.75 17094.02 88888.00 2015-01-24 00:09:48.000 024 33697.59 10.74 17094.04 88888.00 2015-01-24 00:09:49.000 024 33697.58 10.74 17094.04 88888.00 2015-01-24 00:09:50.000 024 33697.60 10.76 17094.05 37785.29 2015-01-24 00:09:51.000 024 33697.60 10.75 17094.04 88888.00 2015-01-24 00:09:52.000 024 33697.60 10.76 17094.02 88888.00 2015-01-24 00:09:53.000 024 33697.58 10.76 17094.01 88888.00 2015-01-24 00:09:54.000 024 33697.57 10.77 17094.01 88888.00 2015-01-24 00:09:55.000 024 33697.61 10.79 17093.98 37785.31 2015-01-24 00:09:56.000 024 33697.63 10.76 17094.00 88888.00 2015-01-24 00:09:57.000 024 33697.64 10.75 17093.99 88888.00 2015-01-24 00:09:58.000 024 33697.62 10.73 17094.00 88888.00 2015-01-24 00:09:59.000 024 33697.60 10.76 17094.02 88888.00 2015-01-24 00:10:00.000 024 33697.65 10.73 17094.02 37785.37 2015-01-24 00:10:01.000 024 33697.68 10.70 17094.04 88888.00 2015-01-24 00:10:02.000 024 33697.68 10.70 17094.03 88888.00 2015-01-24 00:10:03.000 024 33697.67 10.68 17094.04 88888.00 2015-01-24 00:10:04.000 024 33697.69 10.70 17094.01 88888.00 2015-01-24 00:10:05.000 024 33697.71 10.71 17094.00 37785.33 2015-01-24 00:10:06.000 024 33697.74 10.70 17094.03 88888.00 2015-01-24 00:10:07.000 024 33697.74 10.75 17094.04 88888.00 2015-01-24 00:10:08.000 024 33697.72 10.76 17094.04 88888.00 2015-01-24 00:10:09.000 024 33697.73 10.74 17094.06 88888.00 2015-01-24 00:10:10.000 024 33697.73 10.73 17094.08 37785.40 2015-01-24 00:10:11.000 024 33697.77 10.72 17094.06 88888.00 2015-01-24 00:10:12.000 024 33697.77 10.70 17094.02 88888.00 2015-01-24 00:10:13.000 024 33697.76 10.72 17094.02 88888.00 2015-01-24 00:10:14.000 024 33697.75 10.70 17094.01 88888.00 2015-01-24 00:10:15.000 024 33697.76 10.69 17094.03 37785.44 2015-01-24 00:10:16.000 024 33697.80 10.71 17094.06 88888.00 2015-01-24 00:10:17.000 024 33697.83 10.74 17094.07 88888.00 2015-01-24 00:10:18.000 024 33697.82 10.72 17094.05 88888.00 2015-01-24 00:10:19.000 024 33697.87 10.72 17094.00 88888.00 2015-01-24 00:10:20.000 024 33697.85 10.74 17093.99 37785.39 2015-01-24 00:10:21.000 024 33697.81 10.69 17094.01 88888.00 2015-01-24 00:10:22.000 024 33697.83 10.69 17094.00 88888.00 2015-01-24 00:10:23.000 024 33697.83 10.70 17093.98 88888.00 2015-01-24 00:10:24.000 024 33697.81 10.69 17093.94 88888.00 2015-01-24 00:10:25.000 024 33697.77 10.63 17093.94 37785.43 2015-01-24 00:10:26.000 024 33697.79 10.64 17093.95 88888.00 2015-01-24 00:10:27.000 024 33697.79 10.63 17093.95 88888.00 2015-01-24 00:10:28.000 024 33697.78 10.62 17093.97 88888.00 2015-01-24 00:10:29.000 024 33697.78 10.64 17093.98 88888.00 2015-01-24 00:10:30.000 024 33697.80 10.63 17094.02 37785.47 2015-01-24 00:10:31.000 024 33697.79 10.63 17094.02 88888.00 2015-01-24 00:10:32.000 024 33697.80 10.68 17094.02 88888.00 2015-01-24 00:10:33.000 024 33697.79 10.71 17094.00 88888.00 2015-01-24 00:10:34.000 024 33697.78 10.72 17094.02 88888.00 2015-01-24 00:10:35.000 024 33697.78 10.75 17094.03 37785.47 2015-01-24 00:10:36.000 024 33697.78 10.74 17094.00 88888.00 2015-01-24 00:10:37.000 024 33697.78 10.77 17094.01 88888.00 2015-01-24 00:10:38.000 024 33697.74 10.79 17094.00 88888.00 2015-01-24 00:10:39.000 024 33697.70 10.78 17093.99 88888.00 2015-01-24 00:10:40.000 024 33697.73 10.80 17094.04 37785.49 2015-01-24 00:10:41.000 024 33697.75 10.78 17094.04 88888.00 2015-01-24 00:10:42.000 024 33697.72 10.79 17094.06 88888.00 2015-01-24 00:10:43.000 024 33697.72 10.78 17094.03 88888.00 2015-01-24 00:10:44.000 024 33697.73 10.76 17094.03 88888.00 2015-01-24 00:10:45.000 024 33697.74 10.73 17094.05 37785.38 2015-01-24 00:10:46.000 024 33697.76 10.71 17094.01 88888.00 2015-01-24 00:10:47.000 024 33697.73 10.72 17094.01 88888.00 2015-01-24 00:10:48.000 024 33697.70 10.71 17094.03 88888.00 2015-01-24 00:10:49.000 024 33697.68 10.76 17094.05 88888.00 2015-01-24 00:10:50.000 024 33697.66 10.76 17094.02 37785.37 2015-01-24 00:10:51.000 024 33697.68 10.77 17094.02 88888.00 2015-01-24 00:10:52.000 024 33697.70 10.75 17094.03 88888.00 2015-01-24 00:10:53.000 024 33697.67 10.76 17093.98 88888.00 2015-01-24 00:10:54.000 024 33697.66 10.80 17093.96 88888.00 2015-01-24 00:10:55.000 024 33697.70 10.78 17093.96 37785.31 2015-01-24 00:10:56.000 024 33697.70 10.77 17093.96 88888.00 2015-01-24 00:10:57.000 024 33697.66 10.75 17093.98 88888.00 2015-01-24 00:10:58.000 024 33697.64 10.75 17093.98 88888.00 2015-01-24 00:10:59.000 024 33697.66 10.77 17093.97 88888.00 2015-01-24 00:11:00.000 024 33697.71 10.78 17093.99 37785.33 2015-01-24 00:11:01.000 024 33697.71 10.77 17093.97 88888.00 2015-01-24 00:11:02.000 024 33697.74 10.82 17093.97 88888.00 2015-01-24 00:11:03.000 024 33697.75 10.77 17093.99 88888.00 2015-01-24 00:11:04.000 024 33697.74 10.78 17094.01 88888.00 2015-01-24 00:11:05.000 024 33697.72 10.79 17093.99 37785.31 2015-01-24 00:11:06.000 024 33697.70 10.81 17093.97 88888.00 2015-01-24 00:11:07.000 024 33697.65 10.84 17094.03 88888.00 2015-01-24 00:11:08.000 024 33697.65 10.83 17094.06 88888.00 2015-01-24 00:11:09.000 024 33697.66 10.85 17094.06 88888.00 2015-01-24 00:11:10.000 024 33697.68 10.86 17094.05 37785.35 2015-01-24 00:11:11.000 024 33697.66 10.84 17094.08 88888.00 2015-01-24 00:11:12.000 024 33697.66 10.80 17094.09 88888.00 2015-01-24 00:11:13.000 024 33697.69 10.79 17094.05 88888.00 2015-01-24 00:11:14.000 024 33697.69 10.77 17094.05 88888.00 2015-01-24 00:11:15.000 024 33697.68 10.81 17094.03 37785.29 2015-01-24 00:11:16.000 024 33697.66 10.81 17094.05 88888.00 2015-01-24 00:11:17.000 024 33697.69 10.83 17094.09 88888.00 2015-01-24 00:11:18.000 024 33697.72 10.83 17094.08 88888.00 2015-01-24 00:11:19.000 024 33697.69 10.83 17094.06 88888.00 2015-01-24 00:11:20.000 024 33697.71 10.82 17094.03 37785.37 2015-01-24 00:11:21.000 024 33697.75 10.83 17094.01 88888.00 2015-01-24 00:11:22.000 024 33697.76 10.81 17094.04 88888.00 2015-01-24 00:11:23.000 024 33697.78 10.85 17094.08 88888.00 2015-01-24 00:11:24.000 024 33697.79 10.86 17094.07 88888.00 2015-01-24 00:11:25.000 024 33697.84 10.87 17094.06 37785.36 2015-01-24 00:11:26.000 024 33697.83 10.90 17094.05 88888.00 2015-01-24 00:11:27.000 024 33697.84 10.90 17094.07 88888.00 2015-01-24 00:11:28.000 024 33697.88 10.92 17094.07 88888.00 2015-01-24 00:11:29.000 024 33697.86 10.91 17094.05 88888.00 2015-01-24 00:11:30.000 024 33697.87 10.91 17094.06 37785.41 2015-01-24 00:11:31.000 024 33697.88 10.89 17094.05 88888.00 2015-01-24 00:11:32.000 024 33697.87 10.88 17094.02 88888.00 2015-01-24 00:11:33.000 024 33697.89 10.87 17094.04 88888.00 2015-01-24 00:11:34.000 024 33697.89 10.87 17094.00 88888.00 2015-01-24 00:11:35.000 024 33697.89 10.88 17093.98 37785.49 2015-01-24 00:11:36.000 024 33697.89 10.88 17093.96 88888.00 2015-01-24 00:11:37.000 024 33697.91 10.88 17093.96 88888.00 2015-01-24 00:11:38.000 024 33697.89 10.87 17093.99 88888.00 2015-01-24 00:11:39.000 024 33697.87 10.86 17094.02 88888.00 2015-01-24 00:11:40.000 024 33697.89 10.87 17094.05 37785.53 2015-01-24 00:11:41.000 024 33697.86 10.88 17094.04 88888.00 2015-01-24 00:11:42.000 024 33697.87 10.88 17094.03 88888.00 2015-01-24 00:11:43.000 024 33697.89 10.87 17094.02 88888.00 2015-01-24 00:11:44.000 024 33697.90 10.90 17093.98 88888.00 2015-01-24 00:11:45.000 024 33697.87 10.93 17093.94 37785.45 2015-01-24 00:11:46.000 024 33697.86 10.91 17093.97 88888.00 2015-01-24 00:11:47.000 024 33697.88 10.87 17094.02 88888.00 2015-01-24 00:11:48.000 024 33697.90 10.88 17094.02 88888.00 2015-01-24 00:11:49.000 024 33697.92 10.87 17094.02 88888.00 2015-01-24 00:11:50.000 024 33697.92 10.88 17094.10 37785.48 2015-01-24 00:11:51.000 024 33697.96 10.90 17094.09 88888.00 2015-01-24 00:11:52.000 024 33697.93 10.87 17094.07 88888.00 2015-01-24 00:11:53.000 024 33697.89 10.84 17094.04 88888.00 2015-01-24 00:11:54.000 024 33697.93 10.87 17094.00 88888.00 2015-01-24 00:11:55.000 024 33697.92 10.87 17094.03 37785.45 2015-01-24 00:11:56.000 024 33697.91 10.87 17094.05 88888.00 2015-01-24 00:11:57.000 024 33697.92 10.90 17094.04 88888.00 2015-01-24 00:11:58.000 024 33697.94 10.88 17094.07 88888.00 2015-01-24 00:11:59.000 024 33697.92 10.89 17094.02 88888.00 2015-01-24 00:12:00.000 024 33697.93 10.89 17093.99 37785.47 2015-01-24 00:12:01.000 024 33697.95 10.93 17094.00 88888.00 2015-01-24 00:12:02.000 024 33697.95 10.91 17093.99 88888.00 2015-01-24 00:12:03.000 024 33697.96 10.91 17093.97 88888.00 2015-01-24 00:12:04.000 024 33697.96 10.88 17093.99 88888.00 2015-01-24 00:12:05.000 024 33697.92 10.89 17093.99 37785.52 2015-01-24 00:12:06.000 024 33697.98 10.88 17093.95 88888.00 2015-01-24 00:12:07.000 024 33697.98 10.85 17093.98 88888.00 2015-01-24 00:12:08.000 024 33697.96 10.86 17094.00 88888.00 2015-01-24 00:12:09.000 024 33697.94 10.90 17094.02 88888.00 2015-01-24 00:12:10.000 024 33697.95 10.91 17094.01 37785.54 2015-01-24 00:12:11.000 024 33697.94 10.93 17094.01 88888.00 2015-01-24 00:12:12.000 024 33697.93 10.89 17094.02 88888.00 2015-01-24 00:12:13.000 024 33697.92 10.86 17094.03 88888.00 2015-01-24 00:12:14.000 024 33697.91 10.84 17094.03 88888.00 2015-01-24 00:12:15.000 024 33697.92 10.85 17094.00 37785.45 2015-01-24 00:12:16.000 024 33697.92 10.89 17093.99 88888.00 2015-01-24 00:12:17.000 024 33697.91 10.87 17093.99 88888.00 2015-01-24 00:12:18.000 024 33697.96 10.88 17094.02 88888.00 2015-01-24 00:12:19.000 024 33697.97 10.90 17094.01 88888.00 2015-01-24 00:12:20.000 024 33697.98 10.89 17094.02 37785.48 2015-01-24 00:12:21.000 024 33697.94 10.86 17094.02 88888.00 2015-01-24 00:12:22.000 024 33697.95 10.88 17094.02 88888.00 2015-01-24 00:12:23.000 024 33697.94 10.86 17093.99 88888.00 2015-01-24 00:12:24.000 024 33697.93 10.88 17093.94 88888.00 2015-01-24 00:12:25.000 024 33697.92 10.89 17093.96 37785.49 2015-01-24 00:12:26.000 024 33697.89 10.86 17094.01 88888.00 2015-01-24 00:12:27.000 024 33697.91 10.86 17093.99 88888.00 2015-01-24 00:12:28.000 024 33697.94 10.86 17093.99 88888.00 2015-01-24 00:12:29.000 024 33697.89 10.84 17094.01 88888.00 2015-01-24 00:12:30.000 024 33697.88 10.86 17094.01 37785.48 2015-01-24 00:12:31.000 024 33697.92 10.85 17094.02 88888.00 2015-01-24 00:12:32.000 024 33697.92 10.89 17094.04 88888.00 2015-01-24 00:12:33.000 024 33697.90 10.92 17094.04 88888.00 2015-01-24 00:12:34.000 024 33697.87 10.92 17094.03 88888.00 2015-01-24 00:12:35.000 024 33697.89 10.89 17094.04 37785.46 2015-01-24 00:12:36.000 024 33697.91 10.91 17094.00 88888.00 2015-01-24 00:12:37.000 024 33697.91 10.91 17094.06 88888.00 2015-01-24 00:12:38.000 024 33697.94 10.88 17094.09 88888.00 2015-01-24 00:12:39.000 024 33697.90 10.86 17094.06 88888.00 2015-01-24 00:12:40.000 024 33697.92 10.87 17094.04 37785.57 2015-01-24 00:12:41.000 024 33697.95 10.88 17094.11 88888.00 2015-01-24 00:12:42.000 024 33697.96 10.87 17094.11 88888.00 2015-01-24 00:12:43.000 024 33697.93 10.87 17094.09 88888.00 2015-01-24 00:12:44.000 024 33697.91 10.88 17094.08 88888.00 2015-01-24 00:12:45.000 024 33697.93 10.86 17094.04 37785.51 2015-01-24 00:12:46.000 024 33697.94 10.85 17094.01 88888.00 2015-01-24 00:12:47.000 024 33697.96 10.87 17094.02 88888.00 2015-01-24 00:12:48.000 024 33697.96 10.86 17094.02 88888.00 2015-01-24 00:12:49.000 024 33697.95 10.89 17094.03 88888.00 2015-01-24 00:12:50.000 024 33697.95 10.91 17094.00 37785.50 2015-01-24 00:12:51.000 024 33697.96 10.90 17094.02 88888.00 2015-01-24 00:12:52.000 024 33697.95 10.89 17094.01 88888.00 2015-01-24 00:12:53.000 024 33697.94 10.88 17094.01 88888.00 2015-01-24 00:12:54.000 024 33697.95 10.86 17094.00 88888.00 2015-01-24 00:12:55.000 024 33697.93 10.85 17094.03 37785.53 2015-01-24 00:12:56.000 024 33697.94 10.91 17094.02 88888.00 2015-01-24 00:12:57.000 024 33697.93 10.91 17094.03 88888.00 2015-01-24 00:12:58.000 024 33697.96 10.90 17094.04 88888.00 2015-01-24 00:12:59.000 024 33697.98 10.91 17094.03 88888.00 2015-01-24 00:13:00.000 024 33697.98 10.91 17094.04 37785.58 2015-01-24 00:13:01.000 024 33697.98 10.95 17094.04 88888.00 2015-01-24 00:13:02.000 024 33697.99 10.90 17094.05 88888.00 2015-01-24 00:13:03.000 024 33697.98 10.96 17094.03 88888.00 2015-01-24 00:13:04.000 024 33697.97 11.04 17094.01 88888.00 2015-01-24 00:13:05.000 024 33697.98 10.95 17094.04 37785.67 2015-01-24 00:13:06.000 024 33697.97 10.98 17094.03 88888.00 2015-01-24 00:13:07.000 024 33697.95 11.00 17094.01 88888.00 2015-01-24 00:13:08.000 024 33697.93 11.01 17094.01 88888.00 2015-01-24 00:13:09.000 024 33697.92 10.97 17094.01 88888.00 2015-01-24 00:13:10.000 024 33697.93 10.97 17094.03 37785.59 2015-01-24 00:13:11.000 024 33697.92 10.96 17093.97 88888.00 2015-01-24 00:13:12.000 024 33697.95 11.00 17093.97 88888.00 2015-01-24 00:13:13.000 024 33697.91 11.00 17094.00 88888.00 2015-01-24 00:13:14.000 024 33697.90 11.02 17094.05 88888.00 2015-01-24 00:13:15.000 024 33697.85 11.03 17094.04 37785.53 2015-01-24 00:13:16.000 024 33697.87 11.10 17094.03 88888.00 2015-01-24 00:13:17.000 024 33697.88 11.16 17094.00 88888.00 2015-01-24 00:13:18.000 024 33697.86 11.14 17094.06 88888.00 2015-01-24 00:13:19.000 024 33697.84 11.10 17094.05 88888.00 2015-01-24 00:13:20.000 024 33697.85 11.09 17094.03 37785.55 2015-01-24 00:13:21.000 024 33697.82 11.03 17094.05 88888.00 2015-01-24 00:13:22.000 024 33697.84 11.01 17094.07 88888.00 2015-01-24 00:13:23.000 024 33697.86 11.02 17094.04 88888.00 2015-01-24 00:13:24.000 024 33697.87 11.05 17094.04 88888.00 2015-01-24 00:13:25.000 024 33697.89 11.08 17094.00 37785.46 2015-01-24 00:13:26.000 024 33697.92 11.09 17093.99 88888.00 2015-01-24 00:13:27.000 024 33697.87 11.08 17094.01 88888.00 2015-01-24 00:13:28.000 024 33697.87 11.05 17094.03 88888.00 2015-01-24 00:13:29.000 024 33697.86 11.05 17094.01 88888.00 2015-01-24 00:13:30.000 024 33697.88 11.07 17093.99 37785.53 2015-01-24 00:13:31.000 024 33697.89 11.09 17094.01 88888.00 2015-01-24 00:13:32.000 024 33697.93 11.05 17094.04 88888.00 2015-01-24 00:13:33.000 024 33697.91 11.06 17094.03 88888.00 2015-01-24 00:13:34.000 024 33697.91 11.09 17094.07 88888.00 2015-01-24 00:13:35.000 024 33697.90 11.11 17094.06 37785.50 2015-01-24 00:13:36.000 024 33697.88 11.10 17094.07 88888.00 2015-01-24 00:13:37.000 024 33697.89 11.10 17094.08 88888.00 2015-01-24 00:13:38.000 024 33697.88 11.14 17094.11 88888.00 2015-01-24 00:13:39.000 024 33697.88 11.14 17094.12 88888.00 2015-01-24 00:13:40.000 024 33697.86 11.12 17094.10 37785.56 2015-01-24 00:13:41.000 024 33697.83 11.13 17094.09 88888.00 2015-01-24 00:13:42.000 024 33697.87 11.13 17094.08 88888.00 2015-01-24 00:13:43.000 024 33697.89 11.09 17094.09 88888.00 2015-01-24 00:13:44.000 024 33697.87 11.12 17094.12 88888.00 2015-01-24 00:13:45.000 024 33697.87 11.16 17094.12 37785.57 2015-01-24 00:13:46.000 024 33697.87 11.11 17094.14 88888.00 2015-01-24 00:13:47.000 024 33697.85 11.15 17094.11 88888.00 2015-01-24 00:13:48.000 024 33697.89 11.18 17094.10 88888.00 2015-01-24 00:13:49.000 024 33697.86 11.15 17094.10 88888.00 2015-01-24 00:13:50.000 024 33697.87 11.16 17094.10 37785.50 2015-01-24 00:13:51.000 024 33697.87 11.18 17094.12 88888.00 2015-01-24 00:13:52.000 024 33697.88 11.21 17094.14 88888.00 2015-01-24 00:13:53.000 024 33697.87 11.25 17094.16 88888.00 2015-01-24 00:13:54.000 024 33697.87 11.21 17094.10 88888.00 2015-01-24 00:13:55.000 024 33697.89 11.18 17094.07 37785.52 2015-01-24 00:13:56.000 024 33697.89 11.17 17094.06 88888.00 2015-01-24 00:13:57.000 024 33697.88 11.18 17094.02 88888.00 2015-01-24 00:13:58.000 024 33697.89 11.20 17094.06 88888.00 2015-01-24 00:13:59.000 024 33697.88 11.18 17094.04 88888.00 2015-01-24 00:14:00.000 024 33697.91 11.16 17094.00 37785.60 2015-01-24 00:14:01.000 024 33697.90 11.13 17094.03 88888.00 2015-01-24 00:14:02.000 024 33697.89 11.16 17094.04 88888.00 2015-01-24 00:14:03.000 024 33697.90 11.19 17094.03 88888.00 2015-01-24 00:14:04.000 024 33697.86 11.18 17094.07 88888.00 2015-01-24 00:14:05.000 024 33697.89 11.18 17094.07 37785.52 2015-01-24 00:14:06.000 024 33697.91 11.16 17094.04 88888.00 2015-01-24 00:14:07.000 024 33697.92 11.16 17094.03 88888.00 2015-01-24 00:14:08.000 024 33697.90 11.18 17094.02 88888.00 2015-01-24 00:14:09.000 024 33697.87 11.18 17094.00 88888.00 2015-01-24 00:14:10.000 024 33697.87 11.18 17094.03 37785.49 2015-01-24 00:14:11.000 024 33697.84 11.20 17094.05 88888.00 2015-01-24 00:14:12.000 024 33697.85 11.20 17094.04 88888.00 2015-01-24 00:14:13.000 024 33697.87 11.20 17094.05 88888.00 2015-01-24 00:14:14.000 024 33697.86 11.21 17094.07 88888.00 2015-01-24 00:14:15.000 024 33697.85 11.21 17094.04 37785.57 2015-01-24 00:14:16.000 024 33697.84 11.26 17094.04 88888.00 2015-01-24 00:14:17.000 024 33697.83 11.26 17094.03 88888.00 2015-01-24 00:14:18.000 024 33697.86 11.26 17094.03 88888.00 2015-01-24 00:14:19.000 024 33697.86 11.27 17094.08 88888.00 2015-01-24 00:14:20.000 024 33697.89 11.23 17094.05 37785.51 2015-01-24 00:14:21.000 024 33697.87 11.28 17093.98 88888.00 2015-01-24 00:14:22.000 024 33697.86 11.31 17094.01 88888.00 2015-01-24 00:14:23.000 024 33697.83 11.30 17094.02 88888.00 2015-01-24 00:14:24.000 024 33697.86 11.28 17094.00 88888.00 2015-01-24 00:14:25.000 024 33697.86 11.30 17094.01 37785.61 2015-01-24 00:14:26.000 024 33697.86 11.28 17094.00 88888.00 2015-01-24 00:14:27.000 024 33697.85 11.24 17093.98 88888.00 2015-01-24 00:14:28.000 024 33697.86 11.29 17094.01 88888.00 2015-01-24 00:14:29.000 024 33697.86 11.28 17094.03 88888.00 2015-01-24 00:14:30.000 024 33697.85 11.28 17093.98 37785.49 2015-01-24 00:14:31.000 024 33697.84 11.32 17093.97 88888.00 2015-01-24 00:14:32.000 024 33697.86 11.33 17093.98 88888.00 2015-01-24 00:14:33.000 024 33697.90 11.39 17093.97 88888.00 2015-01-24 00:14:34.000 024 33697.87 11.38 17093.97 88888.00 2015-01-24 00:14:35.000 024 33697.87 11.33 17094.02 37785.56 2015-01-24 00:14:36.000 024 33697.91 11.34 17093.99 88888.00 2015-01-24 00:14:37.000 024 33697.87 11.35 17094.00 88888.00 2015-01-24 00:14:38.000 024 33697.85 11.32 17093.97 88888.00 2015-01-24 00:14:39.000 024 33697.81 11.32 17093.96 88888.00 2015-01-24 00:14:40.000 024 33697.82 11.31 17093.96 37785.56 2015-01-24 00:14:41.000 024 33697.83 11.32 17093.97 88888.00 2015-01-24 00:14:42.000 024 33697.84 11.35 17094.01 88888.00 2015-01-24 00:14:43.000 024 33697.86 11.37 17094.01 88888.00 2015-01-24 00:14:44.000 024 33697.87 11.40 17094.00 88888.00 2015-01-24 00:14:45.000 024 33697.89 11.42 17094.01 37785.49 2015-01-24 00:14:46.000 024 33697.90 11.40 17094.03 88888.00 2015-01-24 00:14:47.000 024 33697.92 11.39 17094.01 88888.00 2015-01-24 00:14:48.000 024 33697.91 11.41 17093.98 88888.00 2015-01-24 00:14:49.000 024 33697.91 11.40 17093.98 88888.00 2015-01-24 00:14:50.000 024 33697.92 11.39 17093.99 37785.57 2015-01-24 00:14:51.000 024 33697.88 11.41 17093.98 88888.00 2015-01-24 00:14:52.000 024 33697.90 11.42 17093.94 88888.00 2015-01-24 00:14:53.000 024 33697.89 11.42 17093.96 88888.00 2015-01-24 00:14:54.000 024 33697.90 11.44 17093.97 88888.00 2015-01-24 00:14:55.000 024 33697.89 11.46 17093.98 37785.49 2015-01-24 00:14:56.000 024 33697.86 11.44 17093.95 88888.00 2015-01-24 00:14:57.000 024 33697.84 11.47 17094.01 88888.00 2015-01-24 00:14:58.000 024 33697.81 11.49 17094.04 88888.00 2015-01-24 00:14:59.000 024 33697.74 11.51 17094.02 88888.00 2015-01-24 00:15:00.000 024 33697.76 11.49 17094.01 37785.50 2015-01-24 00:15:01.000 024 33697.76 11.46 17094.01 88888.00 2015-01-24 00:15:02.000 024 33697.75 11.48 17094.02 88888.00 2015-01-24 00:15:03.000 024 33697.78 11.48 17094.02 88888.00 2015-01-24 00:15:04.000 024 33697.77 11.53 17094.01 88888.00 2015-01-24 00:15:05.000 024 33697.75 11.50 17094.02 37785.56 2015-01-24 00:15:06.000 024 33697.80 11.49 17094.03 88888.00 2015-01-24 00:15:07.000 024 33697.79 11.46 17094.04 88888.00 2015-01-24 00:15:08.000 024 33697.78 11.47 17094.03 88888.00 2015-01-24 00:15:09.000 024 33697.73 11.50 17094.01 88888.00 2015-01-24 00:15:10.000 024 33697.75 11.47 17093.98 37785.45 2015-01-24 00:15:11.000 024 33697.73 11.51 17094.00 88888.00 2015-01-24 00:15:12.000 024 33697.75 11.50 17094.02 88888.00 2015-01-24 00:15:13.000 024 33697.75 11.50 17094.01 88888.00 2015-01-24 00:15:14.000 024 33697.76 11.51 17093.99 88888.00 2015-01-24 00:15:15.000 024 33697.76 11.54 17094.03 37785.43 2015-01-24 00:15:16.000 024 33697.74 11.56 17094.01 88888.00 2015-01-24 00:15:17.000 024 33697.70 11.53 17094.06 88888.00 2015-01-24 00:15:18.000 024 33697.72 11.55 17094.03 88888.00 2015-01-24 00:15:19.000 024 33697.71 11.56 17094.03 88888.00 2015-01-24 00:15:20.000 024 33697.72 11.52 17094.03 37785.47 2015-01-24 00:15:21.000 024 33697.76 11.54 17094.03 88888.00 2015-01-24 00:15:22.000 024 33697.74 11.56 17094.03 88888.00 2015-01-24 00:15:23.000 024 33697.75 11.54 17094.03 88888.00 2015-01-24 00:15:24.000 024 33697.77 11.53 17094.01 88888.00 2015-01-24 00:15:25.000 024 33697.75 11.60 17094.04 37785.47 2015-01-24 00:15:26.000 024 33697.73 11.58 17094.06 88888.00 2015-01-24 00:15:27.000 024 33697.77 11.59 17094.09 88888.00 2015-01-24 00:15:28.000 024 33697.78 11.59 17094.10 88888.00 2015-01-24 00:15:29.000 024 33697.77 11.60 17094.05 88888.00 2015-01-24 00:15:30.000 024 33697.75 11.60 17094.02 37785.40 2015-01-24 00:15:31.000 024 33697.76 11.57 17094.04 88888.00 2015-01-24 00:15:32.000 024 33697.74 11.62 17094.04 88888.00 2015-01-24 00:15:33.000 024 33697.71 11.64 17094.07 88888.00 2015-01-24 00:15:34.000 024 33697.70 11.62 17094.03 88888.00 2015-01-24 00:15:35.000 024 33697.71 11.61 17094.05 37785.36 2015-01-24 00:15:36.000 024 33697.70 11.62 17094.06 88888.00 2015-01-24 00:15:37.000 024 33697.68 11.63 17094.06 88888.00 2015-01-24 00:15:38.000 024 33697.65 11.62 17094.08 88888.00 2015-01-24 00:15:39.000 024 33697.65 11.63 17094.10 88888.00 2015-01-24 00:15:40.000 024 33697.66 11.62 17094.07 37785.36 2015-01-24 00:15:41.000 024 33697.64 11.62 17094.05 88888.00 2015-01-24 00:15:42.000 024 33697.62 11.61 17094.07 88888.00 2015-01-24 00:15:43.000 024 33697.61 11.61 17094.04 88888.00 2015-01-24 00:15:44.000 024 33697.61 11.63 17094.05 88888.00 2015-01-24 00:15:45.000 024 33697.61 11.65 17094.08 37785.28 2015-01-24 00:15:46.000 024 33697.63 11.66 17094.05 88888.00 2015-01-24 00:15:47.000 024 33697.60 11.64 17094.05 88888.00 2015-01-24 00:15:48.000 024 33697.62 11.70 17094.03 88888.00 2015-01-24 00:15:49.000 024 33697.62 11.72 17094.02 88888.00 2015-01-24 00:15:50.000 024 33697.59 11.70 17094.01 37785.29 2015-01-24 00:15:51.000 024 33697.62 11.69 17094.01 88888.00 2015-01-24 00:15:52.000 024 33697.63 11.67 17094.01 88888.00 2015-01-24 00:15:53.000 024 33697.63 11.69 17094.05 88888.00 2015-01-24 00:15:54.000 024 33697.60 11.70 17094.05 88888.00 2015-01-24 00:15:55.000 024 33697.60 11.71 17094.06 37785.33 2015-01-24 00:15:56.000 024 33697.60 11.71 17094.03 88888.00 2015-01-24 00:15:57.000 024 33697.56 11.69 17094.01 88888.00 2015-01-24 00:15:58.000 024 33697.57 11.71 17094.01 88888.00 2015-01-24 00:15:59.000 024 33697.57 11.71 17094.05 88888.00 2015-01-24 00:16:00.000 024 33697.55 11.74 17094.09 37785.36 2015-01-24 00:16:01.000 024 33697.55 11.72 17094.08 88888.00 2015-01-24 00:16:02.000 024 33697.56 11.75 17094.07 88888.00 2015-01-24 00:16:03.000 024 33697.53 11.75 17094.08 88888.00 2015-01-24 00:16:04.000 024 33697.55 11.77 17094.06 88888.00 2015-01-24 00:16:05.000 024 33697.55 11.76 17094.07 37785.32 2015-01-24 00:16:06.000 024 33697.55 11.72 17094.07 88888.00 2015-01-24 00:16:07.000 024 33697.53 11.75 17094.07 88888.00 2015-01-24 00:16:08.000 024 33697.53 11.78 17094.08 88888.00 2015-01-24 00:16:09.000 024 33697.53 11.77 17094.09 88888.00 2015-01-24 00:16:10.000 024 33697.54 11.77 17094.09 37785.25 2015-01-24 00:16:11.000 024 33697.55 11.76 17094.07 88888.00 2015-01-24 00:16:12.000 024 33697.53 11.73 17094.06 88888.00 2015-01-24 00:16:13.000 024 33697.53 11.74 17094.04 88888.00 2015-01-24 00:16:14.000 024 33697.50 11.75 17094.04 88888.00 2015-01-24 00:16:15.000 024 33697.53 11.78 17094.02 37785.20 2015-01-24 00:16:16.000 024 33697.53 11.80 17094.05 88888.00 2015-01-24 00:16:17.000 024 33697.49 11.80 17094.07 88888.00 2015-01-24 00:16:18.000 024 33697.52 11.77 17094.04 88888.00 2015-01-24 00:16:19.000 024 33697.50 11.81 17094.00 88888.00 2015-01-24 00:16:20.000 024 33697.51 11.85 17094.05 37785.24 2015-01-24 00:16:21.000 024 33697.47 11.84 17094.05 88888.00 2015-01-24 00:16:22.000 024 33697.44 11.86 17094.07 88888.00 2015-01-24 00:16:23.000 024 33697.45 11.84 17094.10 88888.00 2015-01-24 00:16:24.000 024 33697.45 11.85 17094.11 88888.00 2015-01-24 00:16:25.000 024 33697.42 11.88 17094.10 37785.17 2015-01-24 00:16:26.000 024 33697.40 11.89 17094.14 88888.00 2015-01-24 00:16:27.000 024 33697.43 11.86 17094.12 88888.00 2015-01-24 00:16:28.000 024 33697.41 11.86 17094.11 88888.00 2015-01-24 00:16:29.000 024 33697.42 11.91 17094.10 88888.00 2015-01-24 00:16:30.000 024 33697.44 11.88 17094.12 37785.10 2015-01-24 00:16:31.000 024 33697.40 11.86 17094.08 88888.00 2015-01-24 00:16:32.000 024 33697.40 11.87 17094.04 88888.00 2015-01-24 00:16:33.000 024 33697.40 11.94 17094.06 88888.00 2015-01-24 00:16:34.000 024 33697.40 11.94 17094.05 88888.00 2015-01-24 00:16:35.000 024 33697.39 11.92 17094.06 37785.18 2015-01-24 00:16:36.000 024 33697.41 11.89 17094.08 88888.00 2015-01-24 00:16:37.000 024 33697.42 11.91 17094.09 88888.00 2015-01-24 00:16:38.000 024 33697.43 11.95 17094.11 88888.00 2015-01-24 00:16:39.000 024 33697.43 11.95 17094.07 88888.00 2015-01-24 00:16:40.000 024 33697.41 11.97 17094.05 37785.10 2015-01-24 00:16:41.000 024 33697.41 11.96 17094.10 88888.00 2015-01-24 00:16:42.000 024 33697.40 11.94 17094.12 88888.00 2015-01-24 00:16:43.000 024 33697.41 11.94 17094.12 88888.00 2015-01-24 00:16:44.000 024 33697.44 11.96 17094.10 88888.00 2015-01-24 00:16:45.000 024 33697.44 11.97 17094.04 37785.12 2015-01-24 00:16:46.000 024 33697.45 11.97 17094.04 88888.00 2015-01-24 00:16:47.000 024 33697.41 11.97 17094.06 88888.00 2015-01-24 00:16:48.000 024 33697.39 11.98 17094.07 88888.00 2015-01-24 00:16:49.000 024 33697.37 12.00 17094.03 88888.00 2015-01-24 00:16:50.000 024 33697.36 12.02 17094.02 37785.07 2015-01-24 00:16:51.000 024 33697.35 12.04 17094.05 88888.00 2015-01-24 00:16:52.000 024 33697.39 12.03 17094.04 88888.00 2015-01-24 00:16:53.000 024 33697.41 12.06 17094.05 88888.00 2015-01-24 00:16:54.000 024 33697.40 12.07 17094.07 88888.00 2015-01-24 00:16:55.000 024 33697.39 12.07 17094.09 37785.04 2015-01-24 00:16:56.000 024 33697.41 12.07 17094.11 88888.00 2015-01-24 00:16:57.000 024 33697.41 12.05 17094.08 88888.00 2015-01-24 00:16:58.000 024 33697.43 12.09 17094.05 88888.00 2015-01-24 00:16:59.000 024 33697.39 12.06 17094.01 88888.00 2015-01-24 00:17:00.000 024 33697.35 12.04 17094.00 37785.04 2015-01-24 00:17:01.000 024 33697.37 12.06 17094.02 88888.00 2015-01-24 00:17:02.000 024 33697.39 12.10 17094.03 88888.00 2015-01-24 00:17:03.000 024 33697.36 12.08 17094.03 88888.00 2015-01-24 00:17:04.000 024 33697.39 12.08 17094.03 88888.00 2015-01-24 00:17:05.000 024 33697.39 12.12 17094.03 37785.06 2015-01-24 00:17:06.000 024 33697.38 12.11 17094.05 88888.00 2015-01-24 00:17:07.000 024 33697.39 12.14 17094.08 88888.00 2015-01-24 00:17:08.000 024 33697.39 12.14 17094.08 88888.00 2015-01-24 00:17:09.000 024 33697.36 12.10 17094.08 88888.00 2015-01-24 00:17:10.000 024 33697.36 12.14 17094.09 37785.09 2015-01-24 00:17:11.000 024 33697.37 12.19 17094.07 88888.00 2015-01-24 00:17:12.000 024 33697.35 12.19 17094.05 88888.00 2015-01-24 00:17:13.000 024 33697.33 12.22 17094.11 88888.00 2015-01-24 00:17:14.000 024 33697.33 12.24 17094.10 88888.00 2015-01-24 00:17:15.000 024 33697.31 12.21 17094.08 37785.02 2015-01-24 00:17:16.000 024 33697.32 12.26 17094.08 88888.00 2015-01-24 00:17:17.000 024 33697.30 12.22 17094.06 88888.00 2015-01-24 00:17:18.000 024 33697.31 12.24 17094.07 88888.00 2015-01-24 00:17:19.000 024 33697.30 12.31 17094.09 88888.00 2015-01-24 00:17:20.000 024 33697.29 12.37 17094.08 37785.00 2015-01-24 00:17:21.000 024 33697.32 12.35 17094.12 88888.00 2015-01-24 00:17:22.000 024 33697.28 12.36 17094.05 88888.00 2015-01-24 00:17:23.000 024 33697.28 12.37 17094.04 88888.00 2015-01-24 00:17:24.000 024 33697.27 12.34 17094.07 88888.00 2015-01-24 00:17:25.000 024 33697.28 12.35 17094.07 37785.02 2015-01-24 00:17:26.000 024 33697.27 12.33 17094.06 88888.00 2015-01-24 00:17:27.000 024 33697.26 12.35 17094.09 88888.00 2015-01-24 00:17:28.000 024 33697.26 12.38 17094.11 88888.00 2015-01-24 00:17:29.000 024 33697.28 12.41 17094.08 88888.00 2015-01-24 00:17:30.000 024 33697.27 12.43 17094.12 37784.95 2015-01-24 00:17:31.000 024 33697.27 12.45 17094.14 88888.00 2015-01-24 00:17:32.000 024 33697.22 12.42 17094.14 88888.00 2015-01-24 00:17:33.000 024 33697.20 12.43 17094.14 88888.00 2015-01-24 00:17:34.000 024 33697.22 12.41 17094.12 88888.00 2015-01-24 00:17:35.000 024 33697.20 12.39 17094.09 37784.91 2015-01-24 00:17:36.000 024 33697.16 12.42 17094.05 88888.00 2015-01-24 00:17:37.000 024 33697.18 12.45 17094.11 88888.00 2015-01-24 00:17:38.000 024 33697.17 12.45 17094.13 88888.00 2015-01-24 00:17:39.000 024 33697.16 12.49 17094.15 88888.00 2015-01-24 00:17:40.000 024 33697.15 12.50 17094.13 37784.92 2015-01-24 00:17:41.000 024 33697.12 12.47 17094.10 88888.00 2015-01-24 00:17:42.000 024 33697.13 12.46 17094.11 88888.00 2015-01-24 00:17:43.000 024 33697.14 12.52 17094.13 88888.00 2015-01-24 00:17:44.000 024 33697.17 12.53 17094.13 88888.00 2015-01-24 00:17:45.000 024 33697.14 12.50 17094.14 37784.95 2015-01-24 00:17:46.000 024 33697.13 12.47 17094.10 88888.00 2015-01-24 00:17:47.000 024 33697.12 12.44 17094.10 88888.00 2015-01-24 00:17:48.000 024 33697.14 12.45 17094.12 88888.00 2015-01-24 00:17:49.000 024 33697.14 12.49 17094.12 88888.00 2015-01-24 00:17:50.000 024 33697.07 12.52 17094.12 37784.88 2015-01-24 00:17:51.000 024 33697.04 12.51 17094.13 88888.00 2015-01-24 00:17:52.000 024 33697.08 12.52 17094.10 88888.00 2015-01-24 00:17:53.000 024 33697.08 12.48 17094.07 88888.00 2015-01-24 00:17:54.000 024 33697.07 12.49 17094.10 88888.00 2015-01-24 00:17:55.000 024 33697.07 12.50 17094.09 37784.83 2015-01-24 00:17:56.000 024 33697.07 12.50 17094.06 88888.00 2015-01-24 00:17:57.000 024 33697.04 12.50 17094.06 88888.00 2015-01-24 00:17:58.000 024 33697.05 12.49 17094.04 88888.00 2015-01-24 00:17:59.000 024 33697.02 12.54 17094.01 88888.00 2015-01-24 00:18:00.000 024 33697.03 12.57 17094.06 37784.82 2015-01-24 00:18:01.000 024 33697.05 12.60 17094.07 88888.00 2015-01-24 00:18:02.000 024 33697.02 12.58 17094.07 88888.00 2015-01-24 00:18:03.000 024 33697.02 12.53 17094.04 88888.00 2015-01-24 00:18:04.000 024 33697.04 12.55 17094.08 88888.00 2015-01-24 00:18:05.000 024 33697.00 12.54 17094.12 37784.85 2015-01-24 00:18:06.000 024 33697.03 12.53 17094.07 88888.00 2015-01-24 00:18:07.000 024 33697.02 12.56 17094.08 88888.00 2015-01-24 00:18:08.000 024 33696.99 12.59 17094.09 88888.00 2015-01-24 00:18:09.000 024 33696.96 12.58 17094.12 88888.00 2015-01-24 00:18:10.000 024 33696.96 12.58 17094.13 37784.79 2015-01-24 00:18:11.000 024 33696.93 12.57 17094.05 88888.00 2015-01-24 00:18:12.000 024 33696.98 12.57 17094.04 88888.00 2015-01-24 00:18:13.000 024 33696.97 12.59 17094.06 88888.00 2015-01-24 00:18:14.000 024 33696.96 12.58 17094.08 88888.00 2015-01-24 00:18:15.000 024 33696.95 12.53 17094.09 37784.75 2015-01-24 00:18:16.000 024 33696.96 12.58 17094.08 88888.00 2015-01-24 00:18:17.000 024 33696.99 12.59 17094.11 88888.00 2015-01-24 00:18:18.000 024 33697.00 12.62 17094.14 88888.00 2015-01-24 00:18:19.000 024 33696.99 12.63 17094.12 88888.00 2015-01-24 00:18:20.000 024 33696.97 12.65 17094.14 37784.78 2015-01-24 00:18:21.000 024 33696.96 12.65 17094.11 88888.00 2015-01-24 00:18:22.000 024 33696.98 12.66 17094.10 88888.00 2015-01-24 00:18:23.000 024 33696.98 12.67 17094.12 88888.00 2015-01-24 00:18:24.000 024 33696.97 12.69 17094.13 88888.00 2015-01-24 00:18:25.000 024 33696.94 12.68 17094.13 37784.75 2015-01-24 00:18:26.000 024 33696.96 12.72 17094.12 88888.00 2015-01-24 00:18:27.000 024 33696.95 12.71 17094.12 88888.00 2015-01-24 00:18:28.000 024 33696.94 12.69 17094.10 88888.00 2015-01-24 00:18:29.000 024 33696.92 12.71 17094.13 88888.00 2015-01-24 00:18:30.000 024 33696.91 12.69 17094.13 37784.71 2015-01-24 00:18:31.000 024 33696.91 12.68 17094.12 88888.00 2015-01-24 00:18:32.000 024 33696.96 12.69 17094.12 88888.00 2015-01-24 00:18:33.000 024 33696.97 12.68 17094.16 88888.00 2015-01-24 00:18:34.000 024 33696.98 12.64 17094.13 88888.00 2015-01-24 00:18:35.000 024 33696.96 12.64 17094.06 37784.71 2015-01-24 00:18:36.000 024 33696.98 12.67 17094.09 88888.00 2015-01-24 00:18:37.000 024 33696.95 12.67 17094.12 88888.00 2015-01-24 00:18:38.000 024 33696.95 12.66 17094.11 88888.00 2015-01-24 00:18:39.000 024 33696.97 12.70 17094.15 88888.00 2015-01-24 00:18:40.000 024 33696.98 12.71 17094.17 37784.71 2015-01-24 00:18:41.000 024 33696.96 12.67 17094.08 88888.00 2015-01-24 00:18:42.000 024 33696.93 12.68 17094.07 88888.00 2015-01-24 00:18:43.000 024 33696.92 12.71 17094.07 88888.00 2015-01-24 00:18:44.000 024 33696.89 12.72 17094.04 88888.00 2015-01-24 00:18:45.000 024 33696.91 12.72 17094.04 37784.68 2015-01-24 00:18:46.000 024 33696.90 12.71 17094.07 88888.00 2015-01-24 00:18:47.000 024 33696.92 12.71 17094.06 88888.00 2015-01-24 00:18:48.000 024 33696.94 12.74 17094.10 88888.00 2015-01-24 00:18:49.000 024 33696.94 12.75 17094.07 88888.00 2015-01-24 00:18:50.000 024 33696.95 12.70 17094.07 37784.67 2015-01-24 00:18:51.000 024 33696.94 12.72 17094.12 88888.00 2015-01-24 00:18:52.000 024 33696.94 12.74 17094.15 88888.00 2015-01-24 00:18:53.000 024 33696.91 12.77 17094.14 88888.00 2015-01-24 00:18:54.000 024 33696.90 12.77 17094.16 88888.00 2015-01-24 00:18:55.000 024 33696.88 12.75 17094.15 37784.65 2015-01-24 00:18:56.000 024 33696.88 12.72 17094.14 88888.00 2015-01-24 00:18:57.000 024 33696.92 12.74 17094.15 88888.00 2015-01-24 00:18:58.000 024 33696.93 12.81 17094.14 88888.00 2015-01-24 00:18:59.000 024 33696.92 12.78 17094.15 88888.00 2015-01-24 00:19:00.000 024 33696.92 12.79 17094.15 37784.63 2015-01-24 00:19:01.000 024 33696.92 12.81 17094.16 88888.00 2015-01-24 00:19:02.000 024 33696.91 12.82 17094.15 88888.00 2015-01-24 00:19:03.000 024 33696.87 12.82 17094.11 88888.00 2015-01-24 00:19:04.000 024 33696.89 12.84 17094.11 88888.00 2015-01-24 00:19:05.000 024 33696.91 12.80 17094.15 37784.65 2015-01-24 00:19:06.000 024 33696.89 12.81 17094.15 88888.00 2015-01-24 00:19:07.000 024 33696.88 12.79 17094.13 88888.00 2015-01-24 00:19:08.000 024 33696.88 12.81 17094.14 88888.00 2015-01-24 00:19:09.000 024 33696.85 12.78 17094.12 88888.00 2015-01-24 00:19:10.000 024 33696.83 12.78 17094.14 37784.68 2015-01-24 00:19:11.000 024 33696.82 12.81 17094.12 88888.00 2015-01-24 00:19:12.000 024 33696.80 12.78 17094.06 88888.00 2015-01-24 00:19:13.000 024 33696.76 12.77 17094.02 88888.00 2015-01-24 00:19:14.000 024 33696.80 12.80 17094.03 88888.00 2015-01-24 00:19:15.000 024 33696.82 12.80 17094.06 37784.59 2015-01-24 00:19:16.000 024 33696.83 12.82 17094.08 88888.00 2015-01-24 00:19:17.000 024 33696.83 12.84 17094.07 88888.00 2015-01-24 00:19:18.000 024 33696.81 12.85 17094.07 88888.00 2015-01-24 00:19:19.000 024 33696.79 12.79 17094.08 88888.00 2015-01-24 00:19:20.000 024 33696.81 12.77 17094.07 37784.55 2015-01-24 00:19:21.000 024 33696.81 12.81 17094.05 88888.00 2015-01-24 00:19:22.000 024 33696.80 12.81 17094.06 88888.00 2015-01-24 00:19:23.000 024 33696.82 12.80 17094.05 88888.00 2015-01-24 00:19:24.000 024 33696.80 12.78 17094.08 88888.00 2015-01-24 00:19:25.000 024 33696.76 12.77 17094.04 37784.51 2015-01-24 00:19:26.000 024 33696.77 12.79 17094.03 88888.00 2015-01-24 00:19:27.000 024 33696.78 12.81 17094.03 88888.00 2015-01-24 00:19:28.000 024 33696.78 12.81 17094.04 88888.00 2015-01-24 00:19:29.000 024 33696.83 12.80 17094.07 88888.00 2015-01-24 00:19:30.000 024 33696.83 12.79 17094.05 37784.51 2015-01-24 00:19:31.000 024 33696.83 12.82 17094.04 88888.00 2015-01-24 00:19:32.000 024 33696.81 12.86 17094.07 88888.00 2015-01-24 00:19:33.000 024 33696.81 12.83 17094.08 88888.00 2015-01-24 00:19:34.000 024 33696.82 12.84 17094.07 88888.00 2015-01-24 00:19:35.000 024 33696.84 12.85 17094.05 37784.53 2015-01-24 00:19:36.000 024 33696.81 12.86 17094.05 88888.00 2015-01-24 00:19:37.000 024 33696.79 12.85 17094.08 88888.00 2015-01-24 00:19:38.000 024 33696.77 12.80 17094.07 88888.00 2015-01-24 00:19:39.000 024 33696.80 12.83 17094.05 88888.00 2015-01-24 00:19:40.000 024 33696.83 12.83 17094.05 37784.53 2015-01-24 00:19:41.000 024 33696.83 12.81 17094.06 88888.00 2015-01-24 00:19:42.000 024 33696.84 12.83 17094.10 88888.00 2015-01-24 00:19:43.000 024 33696.84 12.87 17094.07 88888.00 2015-01-24 00:19:44.000 024 33696.85 12.85 17094.08 88888.00 2015-01-24 00:19:45.000 024 33696.81 12.83 17094.10 37784.56 2015-01-24 00:19:46.000 024 33696.80 12.81 17094.10 88888.00 2015-01-24 00:19:47.000 024 33696.79 12.77 17094.06 88888.00 2015-01-24 00:19:48.000 024 33696.81 12.74 17094.05 88888.00 2015-01-24 00:19:49.000 024 33696.78 12.79 17094.06 88888.00 2015-01-24 00:19:50.000 024 33696.82 12.81 17094.08 37784.55 2015-01-24 00:19:51.000 024 33696.83 12.85 17094.10 88888.00 2015-01-24 00:19:52.000 024 33696.83 12.86 17094.08 88888.00 2015-01-24 00:19:53.000 024 33696.83 12.83 17094.10 88888.00 2015-01-24 00:19:54.000 024 33696.88 12.81 17094.13 88888.00 2015-01-24 00:19:55.000 024 33696.90 12.85 17094.11 37784.58 2015-01-24 00:19:56.000 024 33696.96 12.89 17094.13 88888.00 2015-01-24 00:19:57.000 024 33696.92 12.87 17094.09 88888.00 2015-01-24 00:19:58.000 024 33696.93 12.86 17094.10 88888.00 2015-01-24 00:19:59.000 024 33696.98 12.85 17094.13 88888.00 2015-01-24 00:20:00.000 024 33696.96 12.78 17094.13 37784.65 2015-01-24 00:20:01.000 024 33696.94 12.77 17094.15 88888.00 2015-01-24 00:20:02.000 024 33696.90 12.76 17094.13 88888.00 2015-01-24 00:20:03.000 024 33696.89 12.81 17094.13 88888.00 2015-01-24 00:20:04.000 024 33696.88 12.80 17094.10 88888.00 2015-01-24 00:20:05.000 024 33696.87 12.79 17094.10 37784.68 2015-01-24 00:20:06.000 024 33696.88 12.78 17094.12 88888.00 2015-01-24 00:20:07.000 024 33696.86 12.76 17094.13 88888.00 2015-01-24 00:20:08.000 024 33696.85 12.77 17094.13 88888.00 2015-01-24 00:20:09.000 024 33696.87 12.78 17094.11 88888.00 2015-01-24 00:20:10.000 024 33696.89 12.74 17094.11 37784.64 2015-01-24 00:20:11.000 024 33696.88 12.78 17094.08 88888.00 2015-01-24 00:20:12.000 024 33696.91 12.76 17094.14 88888.00 2015-01-24 00:20:13.000 024 33696.93 12.79 17094.14 88888.00 2015-01-24 00:20:14.000 024 33696.96 12.83 17094.19 88888.00 2015-01-24 00:20:15.000 024 33696.89 12.77 17094.15 37784.59 2015-01-24 00:20:16.000 024 33696.91 12.75 17094.15 88888.00 2015-01-24 00:20:17.000 024 33696.90 12.74 17094.15 88888.00 2015-01-24 00:20:18.000 024 33696.90 12.73 17094.13 88888.00 2015-01-24 00:20:19.000 024 33696.87 12.71 17094.15 88888.00 2015-01-24 00:20:20.000 024 33696.85 12.72 17094.13 37784.68 2015-01-24 00:20:21.000 024 33696.85 12.74 17094.15 88888.00 2015-01-24 00:20:22.000 024 33696.85 12.73 17094.18 88888.00 2015-01-24 00:20:23.000 024 33696.88 12.72 17094.17 88888.00 2015-01-24 00:20:24.000 024 33696.88 12.74 17094.17 88888.00 2015-01-24 00:20:25.000 024 33696.86 12.74 17094.17 37784.64 2015-01-24 00:20:26.000 024 33696.85 12.72 17094.15 88888.00 2015-01-24 00:20:27.000 024 33696.88 12.68 17094.15 88888.00 2015-01-24 00:20:28.000 024 33696.83 12.70 17094.16 88888.00 2015-01-24 00:20:29.000 024 33696.82 12.74 17094.13 88888.00 2015-01-24 00:20:30.000 024 33696.85 12.76 17094.14 37784.57 2015-01-24 00:20:31.000 024 33696.86 12.73 17094.13 88888.00 2015-01-24 00:20:32.000 024 33696.89 12.71 17094.12 88888.00 2015-01-24 00:20:33.000 024 33696.88 12.71 17094.13 88888.00 2015-01-24 00:20:34.000 024 33696.88 12.68 17094.07 88888.00 2015-01-24 00:20:35.000 024 33696.84 12.68 17094.11 37784.60 2015-01-24 00:20:36.000 024 33696.88 12.69 17094.13 88888.00 2015-01-24 00:20:37.000 024 33696.88 12.72 17094.16 88888.00 2015-01-24 00:20:38.000 024 33696.89 12.70 17094.14 88888.00 2015-01-24 00:20:39.000 024 33696.91 12.68 17094.15 88888.00 2015-01-24 00:20:40.000 024 33696.90 12.67 17094.19 37784.56 2015-01-24 00:20:41.000 024 33696.85 12.69 17094.16 88888.00 2015-01-24 00:20:42.000 024 33696.84 12.70 17094.18 88888.00 2015-01-24 00:20:43.000 024 33696.85 12.71 17094.16 88888.00 2015-01-24 00:20:44.000 024 33696.88 12.68 17094.13 88888.00 2015-01-24 00:20:45.000 024 33696.87 12.66 17094.12 37784.61 2015-01-24 00:20:46.000 024 33696.85 12.67 17094.11 88888.00 2015-01-24 00:20:47.000 024 33696.85 12.67 17094.11 88888.00 2015-01-24 00:20:48.000 024 33696.86 12.70 17094.09 88888.00 2015-01-24 00:20:49.000 024 33696.90 12.71 17094.04 88888.00 2015-01-24 00:20:50.000 024 33696.91 12.68 17094.05 37784.55 2015-01-24 00:20:51.000 024 33696.90 12.64 17094.08 88888.00 2015-01-24 00:20:52.000 024 33696.87 12.64 17094.09 88888.00 2015-01-24 00:20:53.000 024 33696.87 12.65 17094.10 88888.00 2015-01-24 00:20:54.000 024 33696.86 12.65 17094.09 88888.00 2015-01-24 00:20:55.000 024 33696.84 12.70 17094.08 37784.58 2015-01-24 00:20:56.000 024 33696.85 12.72 17094.07 88888.00 2015-01-24 00:20:57.000 024 33696.91 12.70 17094.08 88888.00 2015-01-24 00:20:58.000 024 33696.91 12.69 17094.05 88888.00 2015-01-24 00:20:59.000 024 33696.92 12.69 17094.05 88888.00 2015-01-24 00:21:00.000 024 33696.87 12.67 17094.06 37784.56 2015-01-24 00:21:01.000 024 33696.88 12.67 17094.11 88888.00 2015-01-24 00:21:02.000 024 33696.88 12.69 17094.10 88888.00 2015-01-24 00:21:03.000 024 33696.85 12.66 17094.09 88888.00 2015-01-24 00:21:04.000 024 33696.83 12.65 17094.07 88888.00 2015-01-24 00:21:05.000 024 33696.86 12.60 17094.11 37784.62 2015-01-24 00:21:06.000 024 33696.87 12.58 17094.12 88888.00 2015-01-24 00:21:07.000 024 33696.86 12.55 17094.10 88888.00 2015-01-24 00:21:08.000 024 33696.87 12.55 17094.07 88888.00 2015-01-24 00:21:09.000 024 33696.87 12.55 17094.03 88888.00 2015-01-24 00:21:10.000 024 33696.84 12.53 17094.00 37784.64 2015-01-24 00:21:11.000 024 33696.81 12.56 17094.02 88888.00 2015-01-24 00:21:12.000 024 33696.82 12.61 17094.03 88888.00 2015-01-24 00:21:13.000 024 33696.84 12.60 17094.00 88888.00 2015-01-24 00:21:14.000 024 33696.84 12.57 17094.00 88888.00 2015-01-24 00:21:15.000 024 33696.85 12.52 17094.04 37784.58 2015-01-24 00:21:16.000 024 33696.84 12.49 17094.04 88888.00 2015-01-24 00:21:17.000 024 33696.79 12.50 17094.04 88888.00 2015-01-24 00:21:18.000 024 33696.79 12.51 17094.06 88888.00 2015-01-24 00:21:19.000 024 33696.78 12.52 17094.04 88888.00 2015-01-24 00:21:20.000 024 33696.79 12.50 17094.04 37784.52 2015-01-24 00:21:21.000 024 33696.81 12.50 17094.05 88888.00 2015-01-24 00:21:22.000 024 33696.76 12.47 17094.08 88888.00 2015-01-24 00:21:23.000 024 33696.73 12.43 17094.05 88888.00 2015-01-24 00:21:24.000 024 33696.71 12.43 17094.04 88888.00 2015-01-24 00:21:25.000 024 33696.71 12.38 17094.04 37784.49 2015-01-24 00:21:26.000 024 33696.73 12.39 17094.06 88888.00 2015-01-24 00:21:27.000 024 33696.78 12.43 17094.08 88888.00 2015-01-24 00:21:28.000 024 33696.79 12.44 17094.10 88888.00 2015-01-24 00:21:29.000 024 33696.77 12.45 17094.10 88888.00 2015-01-24 00:21:30.000 024 33696.75 12.47 17094.09 37784.47 2015-01-24 00:21:31.000 024 33696.74 12.44 17094.09 88888.00 2015-01-24 00:21:32.000 024 33696.72 12.41 17094.11 88888.00 2015-01-24 00:21:33.000 024 33696.72 12.40 17094.09 88888.00 2015-01-24 00:21:34.000 024 33696.71 12.41 17094.05 88888.00 2015-01-24 00:21:35.000 024 33696.74 12.36 17094.02 37784.51 2015-01-24 00:21:36.000 024 33696.74 12.36 17094.06 88888.00 2015-01-24 00:21:37.000 024 33696.74 12.38 17094.08 88888.00 2015-01-24 00:21:38.000 024 33696.73 12.38 17094.07 88888.00 2015-01-24 00:21:39.000 024 33696.74 12.41 17094.06 88888.00 2015-01-24 00:21:40.000 024 33696.76 12.38 17094.04 37784.48 2015-01-24 00:21:41.000 024 33696.73 12.39 17094.05 88888.00 2015-01-24 00:21:42.000 024 33696.76 12.36 17094.07 88888.00 2015-01-24 00:21:43.000 024 33696.76 12.37 17094.09 88888.00 2015-01-24 00:21:44.000 024 33696.71 12.35 17094.09 88888.00 2015-01-24 00:21:45.000 024 33696.74 12.37 17094.09 37784.52 2015-01-24 00:21:46.000 024 33696.73 12.32 17094.07 88888.00 2015-01-24 00:21:47.000 024 33696.72 12.29 17094.10 88888.00 2015-01-24 00:21:48.000 024 33696.76 12.32 17094.11 88888.00 2015-01-24 00:21:49.000 024 33696.72 12.32 17094.11 88888.00 2015-01-24 00:21:50.000 024 33696.71 12.32 17094.12 37784.50 2015-01-24 00:21:51.000 024 33696.72 12.29 17094.09 88888.00 2015-01-24 00:21:52.000 024 33696.72 12.29 17094.12 88888.00 2015-01-24 00:21:53.000 024 33696.71 12.28 17094.08 88888.00 2015-01-24 00:21:54.000 024 33696.71 12.30 17094.05 88888.00 2015-01-24 00:21:55.000 024 33696.72 12.34 17094.04 37784.47 2015-01-24 00:21:56.000 024 33696.72 12.31 17094.04 88888.00 2015-01-24 00:21:57.000 024 33696.70 12.30 17094.07 88888.00 2015-01-24 00:21:58.000 024 33696.72 12.31 17094.06 88888.00 2015-01-24 00:21:59.000 024 33696.73 12.30 17094.07 88888.00 2015-01-24 00:22:00.000 024 33696.77 12.34 17094.08 37784.47 2015-01-24 00:22:01.000 024 33696.77 12.31 17094.09 88888.00 2015-01-24 00:22:02.000 024 33696.78 12.26 17094.08 88888.00 2015-01-24 00:22:03.000 024 33696.78 12.28 17094.10 88888.00 2015-01-24 00:22:04.000 024 33696.77 12.31 17094.07 88888.00 2015-01-24 00:22:05.000 024 33696.72 12.29 17094.08 37784.49 2015-01-24 00:22:06.000 024 33696.70 12.26 17094.10 88888.00 2015-01-24 00:22:07.000 024 33696.68 12.27 17094.13 88888.00 2015-01-24 00:22:08.000 024 33696.70 12.29 17094.16 88888.00 2015-01-24 00:22:09.000 024 33696.68 12.26 17094.12 88888.00 2015-01-24 00:22:10.000 024 33696.69 12.25 17094.14 37784.48 2015-01-24 00:22:11.000 024 33696.68 12.20 17094.12 88888.00 2015-01-24 00:22:12.000 024 33696.67 12.22 17094.14 88888.00 2015-01-24 00:22:13.000 024 33696.69 12.26 17094.16 88888.00 2015-01-24 00:22:14.000 024 33696.66 12.28 17094.17 88888.00 2015-01-24 00:22:15.000 024 33696.65 12.23 17094.12 37784.50 2015-01-24 00:22:16.000 024 33696.65 12.20 17094.08 88888.00 2015-01-24 00:22:17.000 024 33696.68 12.20 17094.09 88888.00 2015-01-24 00:22:18.000 024 33696.64 12.19 17094.07 88888.00 2015-01-24 00:22:19.000 024 33696.62 12.21 17094.07 88888.00 2015-01-24 00:22:20.000 024 33696.65 12.23 17094.09 37784.44 2015-01-24 00:22:21.000 024 33696.67 12.21 17094.10 88888.00 2015-01-24 00:22:22.000 024 33696.66 12.17 17094.11 88888.00 2015-01-24 00:22:23.000 024 33696.65 12.19 17094.11 88888.00 2015-01-24 00:22:24.000 024 33696.63 12.18 17094.11 88888.00 2015-01-24 00:22:25.000 024 33696.61 12.15 17094.14 37784.41 2015-01-24 00:22:26.000 024 33696.62 12.15 17094.14 88888.00 2015-01-24 00:22:27.000 024 33696.63 12.15 17094.12 88888.00 2015-01-24 00:22:28.000 024 33696.61 12.15 17094.13 88888.00 2015-01-24 00:22:29.000 024 33696.60 12.14 17094.17 88888.00 2015-01-24 00:22:30.000 024 33696.62 12.15 17094.18 37784.43 2015-01-24 00:22:31.000 024 33696.59 12.13 17094.17 88888.00 2015-01-24 00:22:32.000 024 33696.60 12.14 17094.19 88888.00 2015-01-24 00:22:33.000 024 33696.58 12.12 17094.17 88888.00 2015-01-24 00:22:34.000 024 33696.59 12.09 17094.14 88888.00 2015-01-24 00:22:35.000 024 33696.58 12.07 17094.16 37784.34 2015-01-24 00:22:36.000 024 33696.57 12.11 17094.20 88888.00 2015-01-24 00:22:37.000 024 33696.61 12.14 17094.18 88888.00 2015-01-24 00:22:38.000 024 33696.58 12.09 17094.18 88888.00 2015-01-24 00:22:39.000 024 33696.58 12.08 17094.16 88888.00 2015-01-24 00:22:40.000 024 33696.61 12.07 17094.15 37784.35 2015-01-24 00:22:41.000 024 33696.59 12.04 17094.16 88888.00 2015-01-24 00:22:42.000 024 33696.57 12.04 17094.14 88888.00 2015-01-24 00:22:43.000 024 33696.54 12.03 17094.14 88888.00 2015-01-24 00:22:44.000 024 33696.53 12.09 17094.14 88888.00 2015-01-24 00:22:45.000 024 33696.58 12.09 17094.14 37784.46 2015-01-24 00:22:46.000 024 33696.56 12.04 17094.10 88888.00 2015-01-24 00:22:47.000 024 33696.54 12.02 17094.07 88888.00 2015-01-24 00:22:48.000 024 33696.58 12.06 17094.10 88888.00 2015-01-24 00:22:49.000 024 33696.58 12.04 17094.09 88888.00 2015-01-24 00:22:50.000 024 33696.55 12.07 17094.08 37784.45 2015-01-24 00:22:51.000 024 33696.52 12.11 17094.08 88888.00 2015-01-24 00:22:52.000 024 33696.54 12.11 17094.10 88888.00 2015-01-24 00:22:53.000 024 33696.56 12.12 17094.12 88888.00 2015-01-24 00:22:54.000 024 33696.56 12.11 17094.16 88888.00 2015-01-24 00:22:55.000 024 33696.53 12.08 17094.23 37784.37 2015-01-24 00:22:56.000 024 33696.52 12.08 17094.21 88888.00 2015-01-24 00:22:57.000 024 33696.54 12.06 17094.11 88888.00 2015-01-24 00:22:58.000 024 33696.55 12.04 17094.10 88888.00 2015-01-24 00:22:59.000 024 33696.52 12.02 17094.12 88888.00 2015-01-24 00:23:00.000 024 33696.52 12.02 17094.10 37784.35 2015-01-24 00:23:01.000 024 33696.55 12.05 17094.09 88888.00 2015-01-24 00:23:02.000 024 33696.61 12.05 17094.11 88888.00 2015-01-24 00:23:03.000 024 33696.60 12.05 17094.09 88888.00 2015-01-24 00:23:04.000 024 33696.55 12.07 17094.05 88888.00 2015-01-24 00:23:05.000 024 33696.52 12.06 17094.02 37784.39 2015-01-24 00:23:06.000 024 33696.57 12.02 17094.07 88888.00 2015-01-24 00:23:07.000 024 33696.57 11.99 17094.11 88888.00 2015-01-24 00:23:08.000 024 33696.55 12.01 17094.14 88888.00 2015-01-24 00:23:09.000 024 33696.53 12.05 17094.12 88888.00 2015-01-24 00:23:10.000 024 33696.54 12.06 17094.15 37784.40 2015-01-24 00:23:11.000 024 33696.50 12.01 17094.18 88888.00 2015-01-24 00:23:12.000 024 33696.53 12.01 17094.15 88888.00 2015-01-24 00:23:13.000 024 33696.49 11.98 17094.17 88888.00 2015-01-24 00:23:14.000 024 33696.54 11.95 17094.19 88888.00 2015-01-24 00:23:15.000 024 33696.54 12.01 17094.15 37784.32 2015-01-24 00:23:16.000 024 33696.54 12.04 17094.13 88888.00 2015-01-24 00:23:17.000 024 33696.57 11.97 17094.15 88888.00 2015-01-24 00:23:18.000 024 33696.53 11.96 17094.14 88888.00 2015-01-24 00:23:19.000 024 33696.53 12.00 17094.12 88888.00 2015-01-24 00:23:20.000 024 33696.55 12.01 17094.15 37784.40 2015-01-24 00:23:21.000 024 33696.55 12.04 17094.16 88888.00 2015-01-24 00:23:22.000 024 33696.51 11.97 17094.15 88888.00 2015-01-24 00:23:23.000 024 33696.51 11.95 17094.11 88888.00 2015-01-24 00:23:24.000 024 33696.52 12.00 17094.16 88888.00 2015-01-24 00:23:25.000 024 33696.57 12.00 17094.20 37784.35 2015-01-24 00:23:26.000 024 33696.57 11.97 17094.21 88888.00 2015-01-24 00:23:27.000 024 33696.58 11.96 17094.19 88888.00 2015-01-24 00:23:28.000 024 33696.57 11.98 17094.19 88888.00 2015-01-24 00:23:29.000 024 33696.58 11.98 17094.16 88888.00 2015-01-24 00:23:30.000 024 33696.57 11.97 17094.21 37784.39 2015-01-24 00:23:31.000 024 33696.54 11.95 17094.18 88888.00 2015-01-24 00:23:32.000 024 33696.53 12.03 17094.15 88888.00 2015-01-24 00:23:33.000 024 33696.55 11.99 17094.13 88888.00 2015-01-24 00:23:34.000 024 33696.59 11.97 17094.12 88888.00 2015-01-24 00:23:35.000 024 33696.55 11.99 17094.14 37784.33 2015-01-24 00:23:36.000 024 33696.53 11.96 17094.14 88888.00 2015-01-24 00:23:37.000 024 33696.52 11.93 17094.15 88888.00 2015-01-24 00:23:38.000 024 33696.55 11.97 17094.14 88888.00 2015-01-24 00:23:39.000 024 33696.54 11.97 17094.14 88888.00 2015-01-24 00:23:40.000 024 33696.56 12.01 17094.17 37784.34 2015-01-24 00:23:41.000 024 33696.51 11.99 17094.16 88888.00 2015-01-24 00:23:42.000 024 33696.50 11.95 17094.15 88888.00 2015-01-24 00:23:43.000 024 33696.47 11.93 17094.11 88888.00 2015-01-24 00:23:44.000 024 33696.50 11.92 17094.12 88888.00 2015-01-24 00:23:45.000 024 33696.48 11.96 17094.14 37784.30 2015-01-24 00:23:46.000 024 33696.46 11.95 17094.11 88888.00 2015-01-24 00:23:47.000 024 33696.42 11.94 17094.08 88888.00 2015-01-24 00:23:48.000 024 33696.42 11.92 17094.10 88888.00 2015-01-24 00:23:49.000 024 33696.43 11.90 17094.11 88888.00 2015-01-24 00:23:50.000 024 33696.42 11.87 17094.11 37784.33 2015-01-24 00:23:51.000 024 33696.40 11.89 17094.08 88888.00 2015-01-24 00:23:52.000 024 33696.41 11.85 17094.08 88888.00 2015-01-24 00:23:53.000 024 33696.42 11.87 17094.11 88888.00 2015-01-24 00:23:54.000 024 33696.42 11.86 17094.11 88888.00 2015-01-24 00:23:55.000 024 33696.40 11.88 17094.10 37784.29 2015-01-24 00:23:56.000 024 33696.36 11.88 17094.11 88888.00 2015-01-24 00:23:57.000 024 33696.37 11.86 17094.14 88888.00 2015-01-24 00:23:58.000 024 33696.41 11.90 17094.15 88888.00 2015-01-24 00:23:59.000 024 33696.42 11.89 17094.14 88888.00 2015-01-24 00:24:00.000 024 33696.44 11.87 17094.13 37784.27 2015-01-24 00:24:01.000 024 33696.41 11.88 17094.13 88888.00 2015-01-24 00:24:02.000 024 33696.42 11.88 17094.12 88888.00 2015-01-24 00:24:03.000 024 33696.42 11.87 17094.11 88888.00 2015-01-24 00:24:04.000 024 33696.41 11.89 17094.10 88888.00 2015-01-24 00:24:05.000 024 33696.41 11.84 17094.15 37784.30 2015-01-24 00:24:06.000 024 33696.42 11.84 17094.16 88888.00 2015-01-24 00:24:07.000 024 33696.40 11.82 17094.15 88888.00 2015-01-24 00:24:08.000 024 33696.46 11.85 17094.13 88888.00 2015-01-24 00:24:09.000 024 33696.44 11.86 17094.12 88888.00 2015-01-24 00:24:10.000 024 33696.44 11.91 17094.10 37784.30 2015-01-24 00:24:11.000 024 33696.44 11.88 17094.11 88888.00 2015-01-24 00:24:12.000 024 33696.43 11.87 17094.16 88888.00 2015-01-24 00:24:13.000 024 33696.47 11.87 17094.18 88888.00 2015-01-24 00:24:14.000 024 33696.45 11.87 17094.14 88888.00 2015-01-24 00:24:15.000 024 33696.43 11.87 17094.16 37784.26 2015-01-24 00:24:16.000 024 33696.44 11.85 17094.14 88888.00 2015-01-24 00:24:17.000 024 33696.41 11.81 17094.15 88888.00 2015-01-24 00:24:18.000 024 33696.40 11.77 17094.16 88888.00 2015-01-24 00:24:19.000 024 33696.44 11.77 17094.11 88888.00 2015-01-24 00:24:20.000 024 33696.40 11.79 17094.14 37784.28 2015-01-24 00:24:21.000 024 33696.38 11.82 17094.11 88888.00 2015-01-24 00:24:22.000 024 33696.46 11.87 17094.10 88888.00 2015-01-24 00:24:23.000 024 33696.46 11.88 17094.14 88888.00 2015-01-24 00:24:24.000 024 33696.43 11.82 17094.15 88888.00 2015-01-24 00:24:25.000 024 33696.39 11.79 17094.17 37784.31 2015-01-24 00:24:26.000 024 33696.40 11.80 17094.16 88888.00 2015-01-24 00:24:27.000 024 33696.44 11.81 17094.14 88888.00 2015-01-24 00:24:28.000 024 33696.43 11.77 17094.11 88888.00 2015-01-24 00:24:29.000 024 33696.49 11.81 17094.10 88888.00 2015-01-24 00:24:30.000 024 33696.46 11.80 17094.11 37784.32 2015-01-24 00:24:31.000 024 33696.45 11.75 17094.14 88888.00 2015-01-24 00:24:32.000 024 33696.43 11.72 17094.13 88888.00 2015-01-24 00:24:33.000 024 33696.42 11.73 17094.15 88888.00 2015-01-24 00:24:34.000 024 33696.47 11.77 17094.16 88888.00 2015-01-24 00:24:35.000 024 33696.49 11.75 17094.18 37784.30 2015-01-24 00:24:36.000 024 33696.48 11.71 17094.19 88888.00 2015-01-24 00:24:37.000 024 33696.49 11.74 17094.21 88888.00 2015-01-24 00:24:38.000 024 33696.48 11.75 17094.18 88888.00 2015-01-24 00:24:39.000 024 33696.47 11.74 17094.18 88888.00 2015-01-24 00:24:40.000 024 33696.45 11.69 17094.19 37784.26 2015-01-24 00:24:41.000 024 33696.45 11.68 17094.21 88888.00 2015-01-24 00:24:42.000 024 33696.44 11.70 17094.20 88888.00 2015-01-24 00:24:43.000 024 33696.45 11.71 17094.21 88888.00 2015-01-24 00:24:44.000 024 33696.42 11.73 17094.20 88888.00 2015-01-24 00:24:45.000 024 33696.41 11.70 17094.22 37784.27 2015-01-24 00:24:46.000 024 33696.39 11.69 17094.17 88888.00 2015-01-24 00:24:47.000 024 33696.41 11.70 17094.16 88888.00 2015-01-24 00:24:48.000 024 33696.42 11.68 17094.17 88888.00 2015-01-24 00:24:49.000 024 33696.41 11.69 17094.18 88888.00 2015-01-24 00:24:50.000 024 33696.44 11.67 17094.19 37784.22 2015-01-24 00:24:51.000 024 33696.46 11.67 17094.19 88888.00 2015-01-24 00:24:52.000 024 33696.45 11.64 17094.20 88888.00 2015-01-24 00:24:53.000 024 33696.46 11.67 17094.17 88888.00 2015-01-24 00:24:54.000 024 33696.46 11.67 17094.18 88888.00 2015-01-24 00:24:55.000 024 33696.42 11.67 17094.19 37784.25 2015-01-24 00:24:56.000 024 33696.41 11.73 17094.22 88888.00 2015-01-24 00:24:57.000 024 33696.41 11.70 17094.18 88888.00 2015-01-24 00:24:58.000 024 33696.40 11.70 17094.20 88888.00 2015-01-24 00:24:59.000 024 33696.41 11.69 17094.16 88888.00 2015-01-24 00:25:00.000 024 33696.45 11.67 17094.16 37784.26 2015-01-24 00:25:01.000 024 33696.43 11.63 17094.19 88888.00 2015-01-24 00:25:02.000 024 33696.42 11.63 17094.17 88888.00 2015-01-24 00:25:03.000 024 33696.41 11.65 17094.16 88888.00 2015-01-24 00:25:04.000 024 33696.39 11.66 17094.16 88888.00 2015-01-24 00:25:05.000 024 33696.39 11.65 17094.13 37784.26 2015-01-24 00:25:06.000 024 33696.38 11.65 17094.15 88888.00 2015-01-24 00:25:07.000 024 33696.38 11.58 17094.18 88888.00 2015-01-24 00:25:08.000 024 33696.41 11.59 17094.17 88888.00 2015-01-24 00:25:09.000 024 33696.40 11.61 17094.19 88888.00 2015-01-24 00:25:10.000 024 33696.37 11.62 17094.19 37784.17 2015-01-24 00:25:11.000 024 33696.38 11.61 17094.17 88888.00 2015-01-24 00:25:12.000 024 33696.40 11.60 17094.20 88888.00 2015-01-24 00:25:13.000 024 33696.38 11.60 17094.21 88888.00 2015-01-24 00:25:14.000 024 33696.36 11.61 17094.21 88888.00 2015-01-24 00:25:15.000 024 33696.37 11.62 17094.20 37784.21 2015-01-24 00:25:16.000 024 33696.36 11.64 17094.21 88888.00 2015-01-24 00:25:17.000 024 33696.35 11.66 17094.25 88888.00 2015-01-24 00:25:18.000 024 33696.33 11.65 17094.24 88888.00 2015-01-24 00:25:19.000 024 33696.36 11.62 17094.24 88888.00 2015-01-24 00:25:20.000 024 33696.35 11.62 17094.26 37784.23 2015-01-24 00:25:21.000 024 33696.36 11.61 17094.25 88888.00 2015-01-24 00:25:22.000 024 33696.39 11.60 17094.23 88888.00 2015-01-24 00:25:23.000 024 33696.33 11.58 17094.21 88888.00 2015-01-24 00:25:24.000 024 33696.33 11.56 17094.20 88888.00 2015-01-24 00:25:25.000 024 33696.37 11.57 17094.19 37784.22 2015-01-24 00:25:26.000 024 33696.35 11.56 17094.21 88888.00 2015-01-24 00:25:27.000 024 33696.31 11.54 17094.18 88888.00 2015-01-24 00:25:28.000 024 33696.31 11.57 17094.22 88888.00 2015-01-24 00:25:29.000 024 33696.32 11.56 17094.25 88888.00 2015-01-24 00:25:30.000 024 33696.34 11.56 17094.21 37784.19 2015-01-24 00:25:31.000 024 33696.32 11.55 17094.16 88888.00 2015-01-24 00:25:32.000 024 33696.35 11.55 17094.20 88888.00 2015-01-24 00:25:33.000 024 33696.35 11.55 17094.18 88888.00 2015-01-24 00:25:34.000 024 33696.35 11.55 17094.18 88888.00 2015-01-24 00:25:35.000 024 33696.30 11.53 17094.16 37784.18 2015-01-24 00:25:36.000 024 33696.28 11.54 17094.15 88888.00 2015-01-24 00:25:37.000 024 33696.31 11.56 17094.19 88888.00 2015-01-24 00:25:38.000 024 33696.30 11.58 17094.20 88888.00 2015-01-24 00:25:39.000 024 33696.31 11.57 17094.16 88888.00 2015-01-24 00:25:40.000 024 33696.33 11.57 17094.17 37784.20 2015-01-24 00:25:41.000 024 33696.31 11.57 17094.20 88888.00 2015-01-24 00:25:42.000 024 33696.31 11.56 17094.20 88888.00 2015-01-24 00:25:43.000 024 33696.34 11.58 17094.16 88888.00 2015-01-24 00:25:44.000 024 33696.33 11.57 17094.18 88888.00 2015-01-24 00:25:45.000 024 33696.31 11.59 17094.17 37784.20 2015-01-24 00:25:46.000 024 33696.27 11.60 17094.17 88888.00 2015-01-24 00:25:47.000 024 33696.29 11.56 17094.15 88888.00 2015-01-24 00:25:48.000 024 33696.28 11.50 17094.14 88888.00 2015-01-24 00:25:49.000 024 33696.26 11.51 17094.10 88888.00 2015-01-24 00:25:50.000 024 33696.25 11.50 17094.12 37784.14 2015-01-24 00:25:51.000 024 33696.25 11.46 17094.11 88888.00 2015-01-24 00:25:52.000 024 33696.26 11.47 17094.11 88888.00 2015-01-24 00:25:53.000 024 33696.26 11.48 17094.15 88888.00 2015-01-24 00:25:54.000 024 33696.28 11.51 17094.16 88888.00 2015-01-24 00:25:55.000 024 33696.29 11.46 17094.14 37784.14 2015-01-24 00:25:56.000 024 33696.27 11.44 17094.13 88888.00 2015-01-24 00:25:57.000 024 33696.27 11.47 17094.13 88888.00 2015-01-24 00:25:58.000 024 33696.25 11.51 17094.13 88888.00 2015-01-24 00:25:59.000 024 33696.23 11.44 17094.14 88888.00 2015-01-24 00:26:00.000 024 33696.21 11.42 17094.14 37784.10 2015-01-24 00:26:01.000 024 33696.23 11.45 17094.14 88888.00 2015-01-24 00:26:02.000 024 33696.23 11.43 17094.17 88888.00 2015-01-24 00:26:03.000 024 33696.22 11.41 17094.16 88888.00 2015-01-24 00:26:04.000 024 33696.24 11.45 17094.17 88888.00 2015-01-24 00:26:05.000 024 33696.22 11.48 17094.16 37784.11 2015-01-24 00:26:06.000 024 33696.19 11.48 17094.15 88888.00 2015-01-24 00:26:07.000 024 33696.19 11.43 17094.15 88888.00 2015-01-24 00:26:08.000 024 33696.26 11.42 17094.14 88888.00 2015-01-24 00:26:09.000 024 33696.22 11.42 17094.16 88888.00 2015-01-24 00:26:10.000 024 33696.17 11.42 17094.20 37784.14 2015-01-24 00:26:11.000 024 33696.18 11.47 17094.23 88888.00 2015-01-24 00:26:12.000 024 33696.23 11.51 17094.21 88888.00 2015-01-24 00:26:13.000 024 33696.19 11.50 17094.16 88888.00 2015-01-24 00:26:14.000 024 33696.17 11.50 17094.16 88888.00 2015-01-24 00:26:15.000 024 33696.20 11.50 17094.18 37784.14 2015-01-24 00:26:16.000 024 33696.17 11.47 17094.14 88888.00 2015-01-24 00:26:17.000 024 33696.21 11.44 17094.16 88888.00 2015-01-24 00:26:18.000 024 33696.17 11.44 17094.17 88888.00 2015-01-24 00:26:19.000 024 33696.17 11.46 17094.16 88888.00 2015-01-24 00:26:20.000 024 33696.17 11.46 17094.19 37784.11 2015-01-24 00:26:21.000 024 33696.18 11.48 17094.20 88888.00 2015-01-24 00:26:22.000 024 33696.18 11.48 17094.16 88888.00 2015-01-24 00:26:23.000 024 33696.18 11.49 17094.19 88888.00 2015-01-24 00:26:24.000 024 33696.17 11.48 17094.20 88888.00 2015-01-24 00:26:25.000 024 33696.13 11.50 17094.19 37784.10 2015-01-24 00:26:26.000 024 33696.16 11.49 17094.21 88888.00 2015-01-24 00:26:27.000 024 33696.18 11.45 17094.22 88888.00 2015-01-24 00:26:28.000 024 33696.17 11.40 17094.19 88888.00 2015-01-24 00:26:29.000 024 33696.17 11.43 17094.19 88888.00 2015-01-24 00:26:30.000 024 33696.16 11.36 17094.20 37784.10 2015-01-24 00:26:31.000 024 33696.15 11.41 17094.18 88888.00 2015-01-24 00:26:32.000 024 33696.16 11.43 17094.20 88888.00 2015-01-24 00:26:33.000 024 33696.16 11.41 17094.19 88888.00 2015-01-24 00:26:34.000 024 33696.20 11.44 17094.18 88888.00 2015-01-24 00:26:35.000 024 33696.20 11.43 17094.16 37784.03 2015-01-24 00:26:36.000 024 33696.22 11.38 17094.16 88888.00 2015-01-24 00:26:37.000 024 33696.22 11.42 17094.15 88888.00 2015-01-24 00:26:38.000 024 33696.20 11.46 17094.18 88888.00 2015-01-24 00:26:39.000 024 33696.21 11.46 17094.20 88888.00 2015-01-24 00:26:40.000 024 33696.20 11.47 17094.22 37784.05 2015-01-24 00:26:41.000 024 33696.22 11.46 17094.17 88888.00 2015-01-24 00:26:42.000 024 33696.22 11.46 17094.19 88888.00 2015-01-24 00:26:43.000 024 33696.25 11.48 17094.18 88888.00 2015-01-24 00:26:44.000 024 33696.24 11.51 17094.20 88888.00 2015-01-24 00:26:45.000 024 33696.26 11.46 17094.17 37784.12 2015-01-24 00:26:46.000 024 33696.25 11.48 17094.15 88888.00 2015-01-24 00:26:47.000 024 33696.25 11.48 17094.16 88888.00 2015-01-24 00:26:48.000 024 33696.22 11.46 17094.14 88888.00 2015-01-24 00:26:49.000 024 33696.26 11.45 17094.14 88888.00 2015-01-24 00:26:50.000 024 33696.26 11.48 17094.13 37784.10 2015-01-24 00:26:51.000 024 33696.24 11.50 17094.10 88888.00 2015-01-24 00:26:52.000 024 33696.25 11.53 17094.12 88888.00 2015-01-24 00:26:53.000 024 33696.23 11.52 17094.12 88888.00 2015-01-24 00:26:54.000 024 33696.22 11.50 17094.06 88888.00 2015-01-24 00:26:55.000 024 33696.25 11.50 17094.06 37784.08 2015-01-24 00:26:56.000 024 33696.25 11.51 17094.08 88888.00 2015-01-24 00:26:57.000 024 33696.23 11.47 17094.04 88888.00 2015-01-24 00:26:58.000 024 33696.19 11.43 17094.07 88888.00 2015-01-24 00:26:59.000 024 33696.22 11.43 17094.07 88888.00 2015-01-24 00:27:00.000 024 33696.19 11.44 17094.06 37784.08 2015-01-24 00:27:01.000 024 33696.20 11.41 17094.08 88888.00 2015-01-24 00:27:02.000 024 33696.22 11.46 17094.07 88888.00 2015-01-24 00:27:03.000 024 33696.19 11.46 17094.10 88888.00 2015-01-24 00:27:04.000 024 33696.15 11.49 17094.13 88888.00 2015-01-24 00:27:05.000 024 33696.17 11.50 17094.14 37784.04 2015-01-24 00:27:06.000 024 33696.23 11.51 17094.12 88888.00 2015-01-24 00:27:07.000 024 33696.23 11.53 17094.10 88888.00 2015-01-24 00:27:08.000 024 33696.20 11.52 17094.12 88888.00 2015-01-24 00:27:09.000 024 33696.21 11.52 17094.08 88888.00 2015-01-24 00:27:10.000 024 33696.25 11.52 17094.11 37784.13 2015-01-24 00:27:11.000 024 33696.24 11.50 17094.11 88888.00 2015-01-24 00:27:12.000 024 33696.25 11.53 17094.13 88888.00 2015-01-24 00:27:13.000 024 33696.24 11.52 17094.12 88888.00 2015-01-24 00:27:14.000 024 33696.25 11.52 17094.13 88888.00 2015-01-24 00:27:15.000 024 33696.27 11.51 17094.13 37784.11 2015-01-24 00:27:16.000 024 33696.25 11.54 17094.16 88888.00 2015-01-24 00:27:17.000 024 33696.25 11.50 17094.14 88888.00 2015-01-24 00:27:18.000 024 33696.26 11.51 17094.13 88888.00 2015-01-24 00:27:19.000 024 33696.25 11.53 17094.11 88888.00 2015-01-24 00:27:20.000 024 33696.27 11.55 17094.12 37784.15 2015-01-24 00:27:21.000 024 33696.26 11.53 17094.14 88888.00 2015-01-24 00:27:22.000 024 33696.24 11.50 17094.14 88888.00 2015-01-24 00:27:23.000 024 33696.23 11.50 17094.14 88888.00 2015-01-24 00:27:24.000 024 33696.24 11.47 17094.14 88888.00 2015-01-24 00:27:25.000 024 33696.23 11.47 17094.13 37784.15 2015-01-24 00:27:26.000 024 33696.21 11.49 17094.10 88888.00 2015-01-24 00:27:27.000 024 33696.21 11.48 17094.11 88888.00 2015-01-24 00:27:28.000 024 33696.22 11.52 17094.13 88888.00 2015-01-24 00:27:29.000 024 33696.23 11.51 17094.11 88888.00 2015-01-24 00:27:30.000 024 33696.27 11.51 17094.09 37784.17 2015-01-24 00:27:31.000 024 33696.24 11.50 17094.10 88888.00 2015-01-24 00:27:32.000 024 33696.27 11.47 17094.11 88888.00 2015-01-24 00:27:33.000 024 33696.22 11.46 17094.13 88888.00 2015-01-24 00:27:34.000 024 33696.25 11.48 17094.10 88888.00 2015-01-24 00:27:35.000 024 33696.27 11.47 17094.06 37784.19 2015-01-24 00:27:36.000 024 33696.27 11.47 17094.07 88888.00 2015-01-24 00:27:37.000 024 33696.30 11.48 17094.10 88888.00 2015-01-24 00:27:38.000 024 33696.30 11.49 17094.10 88888.00 2015-01-24 00:27:39.000 024 33696.27 11.50 17094.11 88888.00 2015-01-24 00:27:40.000 024 33696.29 11.52 17094.12 37784.26 2015-01-24 00:27:41.000 024 33696.32 11.50 17094.11 88888.00 2015-01-24 00:27:42.000 024 33696.33 11.55 17094.10 88888.00 2015-01-24 00:27:43.000 024 33696.34 11.55 17094.10 88888.00 2015-01-24 00:27:44.000 024 33696.35 11.57 17094.12 88888.00 2015-01-24 00:27:45.000 024 33696.40 11.56 17094.14 37784.19 2015-01-24 00:27:46.000 024 33696.43 11.55 17094.10 88888.00 2015-01-24 00:27:47.000 024 33696.40 11.55 17094.08 88888.00 2015-01-24 00:27:48.000 024 33696.41 11.57 17094.11 88888.00 2015-01-24 00:27:49.000 024 33696.40 11.58 17094.13 88888.00 2015-01-24 00:27:50.000 024 33696.40 11.57 17094.10 37784.24 2015-01-24 00:27:51.000 024 33696.38 11.60 17094.09 88888.00 2015-01-24 00:27:52.000 024 33696.37 11.60 17094.13 88888.00 2015-01-24 00:27:53.000 024 33696.38 11.59 17094.17 88888.00 2015-01-24 00:27:54.000 024 33696.43 11.58 17094.17 88888.00 2015-01-24 00:27:55.000 024 33696.45 11.63 17094.17 37784.31 2015-01-24 00:27:56.000 024 33696.43 11.63 17094.17 88888.00 2015-01-24 00:27:57.000 024 33696.41 11.63 17094.17 88888.00 2015-01-24 00:27:58.000 024 33696.44 11.66 17094.17 88888.00 2015-01-24 00:27:59.000 024 33696.44 11.64 17094.17 88888.00 2015-01-24 00:28:00.000 024 33696.42 11.58 17094.14 37784.27 2015-01-24 00:28:01.000 024 33696.38 11.57 17094.10 88888.00 2015-01-24 00:28:02.000 024 33696.40 11.56 17094.10 88888.00 2015-01-24 00:28:03.000 024 33696.40 11.56 17094.07 88888.00 2015-01-24 00:28:04.000 024 33696.38 11.56 17094.11 88888.00 2015-01-24 00:28:05.000 024 33696.38 11.56 17094.14 37784.28 2015-01-24 00:28:06.000 024 33696.42 11.60 17094.17 88888.00 2015-01-24 00:28:07.000 024 33696.40 11.59 17094.15 88888.00 2015-01-24 00:28:08.000 024 33696.36 11.58 17094.16 88888.00 2015-01-24 00:28:09.000 024 33696.34 11.59 17094.16 88888.00 2015-01-24 00:28:10.000 024 33696.35 11.57 17094.17 37784.33 2015-01-24 00:28:11.000 024 33696.36 11.61 17094.15 88888.00 2015-01-24 00:28:12.000 024 33696.35 11.64 17094.15 88888.00 2015-01-24 00:28:13.000 024 33696.36 11.63 17094.16 88888.00 2015-01-24 00:28:14.000 024 33696.35 11.62 17094.14 88888.00 2015-01-24 00:28:15.000 024 33696.32 11.60 17094.17 37784.29 2015-01-24 00:28:16.000 024 33696.32 11.57 17094.14 88888.00 2015-01-24 00:28:17.000 024 33696.29 11.59 17094.11 88888.00 2015-01-24 00:28:18.000 024 33696.30 11.61 17094.09 88888.00 2015-01-24 00:28:19.000 024 33696.30 11.65 17094.11 88888.00 2015-01-24 00:28:20.000 024 33696.30 11.64 17094.12 37784.27 2015-01-24 00:28:21.000 024 33696.26 11.66 17094.08 88888.00 2015-01-24 00:28:22.000 024 33696.24 11.64 17094.10 88888.00 2015-01-24 00:28:23.000 024 33696.26 11.64 17094.14 88888.00 2015-01-24 00:28:24.000 024 33696.28 11.68 17094.14 88888.00 2015-01-24 00:28:25.000 024 33696.22 11.69 17094.09 37784.20 2015-01-24 00:28:26.000 024 33696.22 11.69 17094.11 88888.00 2015-01-24 00:28:27.000 024 33696.24 11.68 17094.11 88888.00 2015-01-24 00:28:28.000 024 33696.20 11.68 17094.14 88888.00 2015-01-24 00:28:29.000 024 33696.20 11.72 17094.15 88888.00 2015-01-24 00:28:30.000 024 33696.21 11.72 17094.14 37784.18 2015-01-24 00:28:31.000 024 33696.23 11.66 17094.10 88888.00 2015-01-24 00:28:32.000 024 33696.22 11.68 17094.09 88888.00 2015-01-24 00:28:33.000 024 33696.19 11.66 17094.05 88888.00 2015-01-24 00:28:34.000 024 33696.19 11.66 17094.04 88888.00 2015-01-24 00:28:35.000 024 33696.19 11.65 17094.08 37784.12 2015-01-24 00:28:36.000 024 33696.20 11.72 17094.09 88888.00 2015-01-24 00:28:37.000 024 33696.19 11.70 17094.12 88888.00 2015-01-24 00:28:38.000 024 33696.18 11.69 17094.12 88888.00 2015-01-24 00:28:39.000 024 33696.13 11.67 17094.10 88888.00 2015-01-24 00:28:40.000 024 33696.11 11.69 17094.13 37784.06 2015-01-24 00:28:41.000 024 33696.09 11.72 17094.08 88888.00 2015-01-24 00:28:42.000 024 33696.13 11.71 17094.09 88888.00 2015-01-24 00:28:43.000 024 33696.11 11.69 17094.14 88888.00 2015-01-24 00:28:44.000 024 33696.13 11.69 17094.15 88888.00 2015-01-24 00:28:45.000 024 33696.14 11.69 17094.14 37784.03 2015-01-24 00:28:46.000 024 33696.15 11.69 17094.09 88888.00 2015-01-24 00:28:47.000 024 33696.18 11.71 17094.06 88888.00 2015-01-24 00:28:48.000 024 33696.19 11.75 17093.99 88888.00 2015-01-24 00:28:49.000 024 33696.16 11.72 17094.03 88888.00 2015-01-24 00:28:50.000 024 33696.13 11.69 17094.07 37784.04 2015-01-24 00:28:51.000 024 33696.15 11.67 17094.06 88888.00 2015-01-24 00:28:52.000 024 33696.19 11.66 17094.05 88888.00 2015-01-24 00:28:53.000 024 33696.21 11.66 17094.05 88888.00 2015-01-24 00:28:54.000 024 33696.19 11.69 17094.10 88888.00 2015-01-24 00:28:55.000 024 33696.18 11.72 17094.09 37784.03 2015-01-24 00:28:56.000 024 33696.15 11.73 17094.08 88888.00 2015-01-24 00:28:57.000 024 33696.15 11.75 17094.08 88888.00 2015-01-24 00:28:58.000 024 33696.20 11.70 17094.10 88888.00 2015-01-24 00:28:59.000 024 33696.18 11.69 17094.13 88888.00 2015-01-24 00:29:00.000 024 33696.16 11.75 17094.13 37784.08 2015-01-24 00:29:01.000 024 33696.15 11.71 17094.09 88888.00 2015-01-24 00:29:02.000 024 33696.17 11.71 17094.08 88888.00 2015-01-24 00:29:03.000 024 33696.14 11.70 17094.10 88888.00 2015-01-24 00:29:04.000 024 33696.13 11.72 17094.14 88888.00 2015-01-24 00:29:05.000 024 33696.13 11.70 17094.16 37784.15 2015-01-24 00:29:06.000 024 33696.13 11.71 17094.12 88888.00 2015-01-24 00:29:07.000 024 33696.14 11.69 17094.13 88888.00 2015-01-24 00:29:08.000 024 33696.18 11.71 17094.13 88888.00 2015-01-24 00:29:09.000 024 33696.19 11.70 17094.11 88888.00 2015-01-24 00:29:10.000 024 33696.15 11.70 17094.13 37784.09 2015-01-24 00:29:11.000 024 33696.13 11.65 17094.11 88888.00 2015-01-24 00:29:12.000 024 33696.14 11.62 17094.12 88888.00 2015-01-24 00:29:13.000 024 33696.15 11.63 17094.12 88888.00 2015-01-24 00:29:14.000 024 33696.13 11.67 17094.12 88888.00 2015-01-24 00:29:15.000 024 33696.14 11.72 17094.09 37784.04 2015-01-24 00:29:16.000 024 33696.18 11.69 17094.11 88888.00 2015-01-24 00:29:17.000 024 33696.19 11.70 17094.11 88888.00 2015-01-24 00:29:18.000 024 33696.17 11.70 17094.12 88888.00 2015-01-24 00:29:19.000 024 33696.17 11.70 17094.14 88888.00 2015-01-24 00:29:20.000 024 33696.16 11.68 17094.14 37784.06 2015-01-24 00:29:21.000 024 33696.20 11.68 17094.15 88888.00 2015-01-24 00:29:22.000 024 33696.21 11.65 17094.13 88888.00 2015-01-24 00:29:23.000 024 33696.19 11.65 17094.11 88888.00 2015-01-24 00:29:24.000 024 33696.17 11.63 17094.07 88888.00 2015-01-24 00:29:25.000 024 33696.22 11.68 17094.09 37784.09 2015-01-24 00:29:26.000 024 33696.25 11.76 17094.09 88888.00 2015-01-24 00:29:27.000 024 33696.22 11.68 17094.04 88888.00 2015-01-24 00:29:28.000 024 33696.21 11.64 17094.07 88888.00 2015-01-24 00:29:29.000 024 33696.23 11.66 17094.09 88888.00 2015-01-24 00:29:30.000 024 33696.25 11.66 17094.11 37784.08 2015-01-24 00:29:31.000 024 33696.24 11.67 17094.13 88888.00 2015-01-24 00:29:32.000 024 33696.24 11.62 17094.12 88888.00 2015-01-24 00:29:33.000 024 33696.24 11.62 17094.10 88888.00 2015-01-24 00:29:34.000 024 33696.23 11.62 17094.08 88888.00 2015-01-24 00:29:35.000 024 33696.26 11.67 17094.07 37784.13 2015-01-24 00:29:36.000 024 33696.30 11.68 17094.10 88888.00 2015-01-24 00:29:37.000 024 33696.29 11.64 17094.10 88888.00 2015-01-24 00:29:38.000 024 33696.28 11.66 17094.08 88888.00 2015-01-24 00:29:39.000 024 33696.30 11.67 17094.06 88888.00 2015-01-24 00:29:40.000 024 33696.34 11.69 17094.06 37784.26 2015-01-24 00:29:41.000 024 33696.38 11.65 17094.05 88888.00 2015-01-24 00:29:42.000 024 33696.35 11.61 17094.02 88888.00 2015-01-24 00:29:43.000 024 33696.37 11.60 17094.02 88888.00 2015-01-24 00:29:44.000 024 33696.38 11.60 17094.03 88888.00 2015-01-24 00:29:45.000 024 33696.39 11.60 17094.01 37784.25 2015-01-24 00:29:46.000 024 33696.40 11.64 17094.01 88888.00 2015-01-24 00:29:47.000 024 33696.41 11.64 17094.04 88888.00 2015-01-24 00:29:48.000 024 33696.42 11.60 17094.06 88888.00 2015-01-24 00:29:49.000 024 33696.40 11.61 17094.05 88888.00 2015-01-24 00:29:50.000 024 33696.40 11.60 17094.04 37784.30 2015-01-24 00:29:51.000 024 33696.42 11.60 17094.04 88888.00 2015-01-24 00:29:52.000 024 33696.44 11.59 17094.02 88888.00 2015-01-24 00:29:53.000 024 33696.45 11.59 17094.02 88888.00 2015-01-24 00:29:54.000 024 33696.48 11.57 17094.04 88888.00 2015-01-24 00:29:55.000 024 33696.47 11.58 17094.01 37784.37 2015-01-24 00:29:56.000 024 33696.45 11.61 17094.00 88888.00 2015-01-24 00:29:57.000 024 33696.48 11.64 17094.01 88888.00 2015-01-24 00:29:58.000 024 33696.50 11.57 17094.00 88888.00 2015-01-24 00:29:59.000 024 33696.54 11.55 17094.01 88888.00 2015-01-24 00:30:00.000 024 33696.55 11.52 17094.00 37784.42 2015-01-24 00:30:01.000 024 33696.56 11.55 17094.00 88888.00 2015-01-24 00:30:02.000 024 33696.54 11.61 17094.05 88888.00 2015-01-24 00:30:03.000 024 33696.58 11.61 17094.04 88888.00 2015-01-24 00:30:04.000 024 33696.59 11.58 17094.04 88888.00 2015-01-24 00:30:05.000 024 33696.60 11.53 17094.02 37784.44 2015-01-24 00:30:06.000 024 33696.65 11.52 17094.02 88888.00 2015-01-24 00:30:07.000 024 33696.65 11.56 17094.03 88888.00 2015-01-24 00:30:08.000 024 33696.63 11.52 17094.04 88888.00 2015-01-24 00:30:09.000 024 33696.63 11.51 17094.02 88888.00 2015-01-24 00:30:10.000 024 33696.62 11.55 17094.06 37784.50 2015-01-24 00:30:11.000 024 33696.63 11.58 17094.06 88888.00 2015-01-24 00:30:12.000 024 33696.64 11.54 17094.08 88888.00 2015-01-24 00:30:13.000 024 33696.64 11.55 17094.06 88888.00 2015-01-24 00:30:14.000 024 33696.63 11.55 17094.04 88888.00 2015-01-24 00:30:15.000 024 33696.63 11.55 17094.05 37784.52 2015-01-24 00:30:16.000 024 33696.62 11.56 17094.04 88888.00 2015-01-24 00:30:17.000 024 33696.62 11.56 17094.01 88888.00 2015-01-24 00:30:18.000 024 33696.66 11.55 17094.06 88888.00 2015-01-24 00:30:19.000 024 33696.67 11.54 17094.06 88888.00 2015-01-24 00:30:20.000 024 33696.63 11.54 17094.01 37784.53 2015-01-24 00:30:21.000 024 33696.59 11.51 17094.02 88888.00 2015-01-24 00:30:22.000 024 33696.62 11.54 17094.08 88888.00 2015-01-24 00:30:23.000 024 33696.63 11.56 17094.08 88888.00 2015-01-24 00:30:24.000 024 33696.64 11.56 17094.08 88888.00 2015-01-24 00:30:25.000 024 33696.62 11.59 17094.08 37784.46 2015-01-24 00:30:26.000 024 33696.60 11.55 17094.05 88888.00 2015-01-24 00:30:27.000 024 33696.60 11.58 17094.10 88888.00 2015-01-24 00:30:28.000 024 33696.57 11.58 17094.07 88888.00 2015-01-24 00:30:29.000 024 33696.54 11.58 17094.07 88888.00 2015-01-24 00:30:30.000 024 33696.53 11.57 17094.07 37784.47 2015-01-24 00:30:31.000 024 33696.51 11.58 17094.06 88888.00 2015-01-24 00:30:32.000 024 33696.51 11.56 17094.04 88888.00 2015-01-24 00:30:33.000 024 33696.45 11.54 17094.06 88888.00 2015-01-24 00:30:34.000 024 33696.43 11.57 17094.05 88888.00 2015-01-24 00:30:35.000 024 33696.47 11.59 17094.06 37784.38 2015-01-24 00:30:36.000 024 33696.41 11.61 17094.08 88888.00 2015-01-24 00:30:37.000 024 33696.37 11.63 17094.07 88888.00 2015-01-24 00:30:38.000 024 33696.33 11.62 17094.08 88888.00 2015-01-24 00:30:39.000 024 33696.33 11.64 17094.05 88888.00 2015-01-24 00:30:40.000 024 33696.30 11.67 17094.05 37784.24 2015-01-24 00:30:41.000 024 33696.28 11.71 17094.03 88888.00 2015-01-24 00:30:42.000 024 33696.26 11.72 17094.01 88888.00 2015-01-24 00:30:43.000 024 33696.26 11.74 17094.02 88888.00 2015-01-24 00:30:44.000 024 33696.21 11.73 17094.03 88888.00 2015-01-24 00:30:45.000 024 33696.21 11.75 17094.05 37784.19 2015-01-24 00:30:46.000 024 33696.22 11.76 17094.07 88888.00 2015-01-24 00:30:47.000 024 33696.23 11.79 17094.07 88888.00 2015-01-24 00:30:48.000 024 33696.23 11.79 17094.08 88888.00 2015-01-24 00:30:49.000 024 33696.18 11.82 17094.05 88888.00 2015-01-24 00:30:50.000 024 33696.18 11.82 17094.04 37784.15 2015-01-24 00:30:51.000 024 33696.17 11.80 17094.04 88888.00 2015-01-24 00:30:52.000 024 33696.15 11.81 17094.02 88888.00 2015-01-24 00:30:53.000 024 33696.16 11.79 17094.00 88888.00 2015-01-24 00:30:54.000 024 33696.15 11.78 17094.03 88888.00 2015-01-24 00:30:55.000 024 33696.12 11.80 17094.04 37784.06 2015-01-24 00:30:56.000 024 33696.13 11.82 17094.06 88888.00 2015-01-24 00:30:57.000 024 33696.14 11.80 17094.06 88888.00 2015-01-24 00:30:58.000 024 33696.16 11.79 17094.12 88888.00 2015-01-24 00:30:59.000 024 33696.10 11.80 17094.10 88888.00 2015-01-24 00:31:00.000 024 33696.10 11.77 17094.07 37784.03 2015-01-24 00:31:01.000 024 33696.09 11.77 17094.03 88888.00 2015-01-24 00:31:02.000 024 33696.13 11.74 17094.06 88888.00 2015-01-24 00:31:03.000 024 33696.12 11.79 17094.07 88888.00 2015-01-24 00:31:04.000 024 33696.08 11.79 17094.05 88888.00 2015-01-24 00:31:05.000 024 33696.08 11.81 17094.05 37784.04 2015-01-24 00:31:06.000 024 33696.09 11.83 17094.05 88888.00 2015-01-24 00:31:07.000 024 33696.11 11.82 17094.04 88888.00 2015-01-24 00:31:08.000 024 33696.18 11.82 17094.04 88888.00 2015-01-24 00:31:09.000 024 33696.21 11.81 17094.01 88888.00 2015-01-24 00:31:10.000 024 33696.22 11.82 17094.01 37784.04 2015-01-24 00:31:11.000 024 33696.21 11.85 17094.03 88888.00 2015-01-24 00:31:12.000 024 33696.20 11.86 17094.04 88888.00 2015-01-24 00:31:13.000 024 33696.19 11.81 17093.99 88888.00 2015-01-24 00:31:14.000 024 33696.25 11.85 17094.01 88888.00 2015-01-24 00:31:15.000 024 33696.26 11.83 17094.05 37784.13 2015-01-24 00:31:16.000 024 33696.27 11.81 17094.02 88888.00 2015-01-24 00:31:17.000 024 33696.26 11.78 17094.04 88888.00 2015-01-24 00:31:18.000 024 33696.28 11.78 17094.02 88888.00 2015-01-24 00:31:19.000 024 33696.32 11.77 17094.03 88888.00 2015-01-24 00:31:20.000 024 33696.32 11.76 17093.99 37784.11 2015-01-24 00:31:21.000 024 33696.29 11.74 17093.98 88888.00 2015-01-24 00:31:22.000 024 33696.31 11.70 17093.97 88888.00 2015-01-24 00:31:23.000 024 33696.28 11.72 17093.97 88888.00 2015-01-24 00:31:24.000 024 33696.32 11.72 17093.97 88888.00 2015-01-24 00:31:25.000 024 33696.31 11.72 17093.95 37784.13 2015-01-24 00:31:26.000 024 33696.31 11.71 17093.99 88888.00 2015-01-24 00:31:27.000 024 33696.32 11.71 17093.96 88888.00 2015-01-24 00:31:28.000 024 33696.33 11.74 17093.99 88888.00 2015-01-24 00:31:29.000 024 33696.36 11.73 17093.95 88888.00 2015-01-24 00:31:30.000 024 33696.40 11.74 17093.96 37784.17 2015-01-24 00:31:31.000 024 33696.37 11.74 17093.99 88888.00 2015-01-24 00:31:32.000 024 33696.37 11.76 17094.02 88888.00 2015-01-24 00:31:33.000 024 33696.40 11.70 17094.02 88888.00 2015-01-24 00:31:34.000 024 33696.37 11.70 17093.98 88888.00 2015-01-24 00:31:35.000 024 33696.39 11.71 17094.01 37784.22 2015-01-24 00:31:36.000 024 33696.42 11.66 17094.01 88888.00 2015-01-24 00:31:37.000 024 33696.44 11.64 17094.00 88888.00 2015-01-24 00:31:38.000 024 33696.46 11.70 17093.99 88888.00 2015-01-24 00:31:39.000 024 33696.44 11.73 17093.96 88888.00 2015-01-24 00:31:40.000 024 33696.48 11.75 17093.99 37784.24 2015-01-24 00:31:41.000 024 33696.51 11.68 17094.02 88888.00 2015-01-24 00:31:42.000 024 33696.54 11.65 17093.99 88888.00 2015-01-24 00:31:43.000 024 33696.52 11.60 17093.97 88888.00 2015-01-24 00:31:44.000 024 33696.50 11.58 17093.93 88888.00 2015-01-24 00:31:45.000 024 33696.50 11.61 17093.92 37784.30 2015-01-24 00:31:46.000 024 33696.47 11.59 17093.94 88888.00 2015-01-24 00:31:47.000 024 33696.44 11.53 17093.96 88888.00 2015-01-24 00:31:48.000 024 33696.46 11.54 17093.96 88888.00 2015-01-24 00:31:49.000 024 33696.49 11.59 17093.95 88888.00 2015-01-24 00:31:50.000 024 33696.52 11.62 17093.97 37784.33 2015-01-24 00:31:51.000 024 33696.52 11.61 17093.97 88888.00 2015-01-24 00:31:52.000 024 33696.55 11.65 17093.97 88888.00 2015-01-24 00:31:53.000 024 33696.58 11.67 17093.97 88888.00 2015-01-24 00:31:54.000 024 33696.57 11.66 17093.94 88888.00 2015-01-24 00:31:55.000 024 33696.55 11.63 17093.93 37784.28 2015-01-24 00:31:56.000 024 33696.53 11.65 17093.91 88888.00 2015-01-24 00:31:57.000 024 33696.54 11.66 17093.92 88888.00 2015-01-24 00:31:58.000 024 33696.55 11.62 17093.94 88888.00 2015-01-24 00:31:59.000 024 33696.54 11.62 17093.91 88888.00 2015-01-24 00:32:00.000 024 33696.51 11.59 17093.94 37784.32 2015-01-24 00:32:01.000 024 33696.53 11.65 17093.93 88888.00 2015-01-24 00:32:02.000 024 33696.52 11.63 17093.94 88888.00 2015-01-24 00:32:03.000 024 33696.48 11.56 17093.93 88888.00 2015-01-24 00:32:04.000 024 33696.47 11.59 17093.94 88888.00 2015-01-24 00:32:05.000 024 33696.46 11.61 17093.93 37784.30 2015-01-24 00:32:06.000 024 33696.49 11.63 17093.94 88888.00 2015-01-24 00:32:07.000 024 33696.44 11.61 17093.93 88888.00 2015-01-24 00:32:08.000 024 33696.42 11.59 17093.91 88888.00 2015-01-24 00:32:09.000 024 33696.48 11.58 17093.94 88888.00 2015-01-24 00:32:10.000 024 33696.48 11.61 17093.96 37784.27 2015-01-24 00:32:11.000 024 33696.46 11.61 17093.94 88888.00 2015-01-24 00:32:12.000 024 33696.46 11.58 17093.93 88888.00 2015-01-24 00:32:13.000 024 33696.42 11.61 17093.94 88888.00 2015-01-24 00:32:14.000 024 33696.41 11.64 17093.93 88888.00 2015-01-24 00:32:15.000 024 33696.46 11.63 17093.94 37784.30 2015-01-24 00:32:16.000 024 33696.47 11.63 17093.96 88888.00 2015-01-24 00:32:17.000 024 33696.46 11.59 17093.97 88888.00 2015-01-24 00:32:18.000 024 33696.46 11.64 17093.97 88888.00 2015-01-24 00:32:19.000 024 33696.48 11.64 17093.99 88888.00 2015-01-24 00:32:20.000 024 33696.48 11.67 17093.99 37784.24 2015-01-24 00:32:21.000 024 33696.44 11.65 17093.96 88888.00 2015-01-24 00:32:22.000 024 33696.41 11.69 17093.98 88888.00 2015-01-24 00:32:23.000 024 33696.40 11.68 17093.98 88888.00 2015-01-24 00:32:24.000 024 33696.41 11.62 17093.96 88888.00 2015-01-24 00:32:25.000 024 33696.36 11.65 17093.97 37784.25 2015-01-24 00:32:26.000 024 33696.38 11.66 17094.00 88888.00 2015-01-24 00:32:27.000 024 33696.37 11.63 17094.01 88888.00 2015-01-24 00:32:28.000 024 33696.40 11.61 17093.98 88888.00 2015-01-24 00:32:29.000 024 33696.36 11.65 17093.96 88888.00 2015-01-24 00:32:30.000 024 33696.36 11.66 17093.98 37784.26 2015-01-24 00:32:31.000 024 33696.35 11.64 17094.00 88888.00 2015-01-24 00:32:32.000 024 33696.34 11.68 17094.01 88888.00 2015-01-24 00:32:33.000 024 33696.34 11.67 17093.96 88888.00 2015-01-24 00:32:34.000 024 33696.33 11.65 17093.95 88888.00 2015-01-24 00:32:35.000 024 33696.34 11.62 17093.96 37784.18 2015-01-24 00:32:36.000 024 33696.35 11.61 17093.99 88888.00 2015-01-24 00:32:37.000 024 33696.31 11.60 17094.01 88888.00 2015-01-24 00:32:38.000 024 33696.32 11.64 17093.99 88888.00 2015-01-24 00:32:39.000 024 33696.33 11.64 17093.99 88888.00 2015-01-24 00:32:40.000 024 33696.34 11.67 17094.00 37784.25 2015-01-24 00:32:41.000 024 33696.32 11.65 17094.01 88888.00 2015-01-24 00:32:42.000 024 33696.33 11.61 17094.04 88888.00 2015-01-24 00:32:43.000 024 33696.34 11.66 17094.02 88888.00 2015-01-24 00:32:44.000 024 33696.35 11.69 17094.01 88888.00 2015-01-24 00:32:45.000 024 33696.37 11.67 17094.01 37784.22 2015-01-24 00:32:46.000 024 33696.36 11.68 17094.02 88888.00 2015-01-24 00:32:47.000 024 33696.36 11.68 17094.06 88888.00 2015-01-24 00:32:48.000 024 33696.36 11.66 17094.07 88888.00 2015-01-24 00:32:49.000 024 33696.35 11.68 17094.02 88888.00 2015-01-24 00:32:50.000 024 33696.35 11.69 17094.02 37784.22 2015-01-24 00:32:51.000 024 33696.37 11.67 17093.98 88888.00 2015-01-24 00:32:52.000 024 33696.40 11.64 17093.99 88888.00 2015-01-24 00:32:53.000 024 33696.40 11.65 17094.00 88888.00 2015-01-24 00:32:54.000 024 33696.42 11.67 17093.99 88888.00 2015-01-24 00:32:55.000 024 33696.41 11.71 17093.98 37784.26 2015-01-24 00:32:56.000 024 33696.37 11.71 17093.97 88888.00 2015-01-24 00:32:57.000 024 33696.36 11.75 17093.97 88888.00 2015-01-24 00:32:58.000 024 33696.40 11.72 17093.97 88888.00 2015-01-24 00:32:59.000 024 33696.41 11.69 17093.96 88888.00 2015-01-24 00:33:00.000 024 33696.40 11.66 17094.00 37784.23 2015-01-24 00:33:01.000 024 33696.40 11.68 17094.01 88888.00 2015-01-24 00:33:02.000 024 33696.38 11.66 17093.95 88888.00 2015-01-24 00:33:03.000 024 33696.39 11.65 17093.97 88888.00 2015-01-24 00:33:04.000 024 33696.40 11.67 17093.99 88888.00 2015-01-24 00:33:05.000 024 33696.41 11.67 17094.02 37784.22 2015-01-24 00:33:06.000 024 33696.44 11.69 17094.02 88888.00 2015-01-24 00:33:07.000 024 33696.42 11.70 17094.00 88888.00 2015-01-24 00:33:08.000 024 33696.42 11.73 17094.01 88888.00 2015-01-24 00:33:09.000 024 33696.42 11.72 17094.01 88888.00 2015-01-24 00:33:10.000 024 33696.43 11.68 17094.05 37784.25 2015-01-24 00:33:11.000 024 33696.42 11.66 17094.03 88888.00 2015-01-24 00:33:12.000 024 33696.40 11.69 17094.05 88888.00 2015-01-24 00:33:13.000 024 33696.38 11.69 17094.03 88888.00 2015-01-24 00:33:14.000 024 33696.40 11.68 17094.01 88888.00 2015-01-24 00:33:15.000 024 33696.40 11.68 17094.06 37784.22 2015-01-24 00:33:16.000 024 33696.41 11.66 17094.05 88888.00 2015-01-24 00:33:17.000 024 33696.43 11.65 17094.03 88888.00 2015-01-24 00:33:18.000 024 33696.45 11.64 17094.02 88888.00 2015-01-24 00:33:19.000 024 33696.44 11.66 17094.00 88888.00 2015-01-24 00:33:20.000 024 33696.42 11.68 17094.00 37784.26 2015-01-24 00:33:21.000 024 33696.41 11.72 17093.98 88888.00 2015-01-24 00:33:22.000 024 33696.42 11.73 17093.96 88888.00 2015-01-24 00:33:23.000 024 33696.43 11.71 17093.97 88888.00 2015-01-24 00:33:24.000 024 33696.45 11.70 17093.99 88888.00 2015-01-24 00:33:25.000 024 33696.45 11.74 17094.02 37784.27 2015-01-24 00:33:26.000 024 33696.42 11.74 17094.01 88888.00 2015-01-24 00:33:27.000 024 33696.40 11.71 17094.01 88888.00 2015-01-24 00:33:28.000 024 33696.44 11.67 17094.02 88888.00 2015-01-24 00:33:29.000 024 33696.44 11.68 17094.02 88888.00 2015-01-24 00:33:30.000 024 33696.37 11.65 17094.02 37784.27 2015-01-24 00:33:31.000 024 33696.39 11.65 17094.00 88888.00 2015-01-24 00:33:32.000 024 33696.43 11.74 17094.02 88888.00 2015-01-24 00:33:33.000 024 33696.44 11.73 17094.02 88888.00 2015-01-24 00:33:34.000 024 33696.42 11.69 17094.02 88888.00 2015-01-24 00:33:35.000 024 33696.40 11.66 17094.00 37784.29 2015-01-24 00:33:36.000 024 33696.42 11.64 17094.01 88888.00 2015-01-24 00:33:37.000 024 33696.45 11.68 17093.98 88888.00 2015-01-24 00:33:38.000 024 33696.45 11.70 17093.97 88888.00 2015-01-24 00:33:39.000 024 33696.47 11.70 17093.98 88888.00 2015-01-24 00:33:40.000 024 33696.50 11.71 17093.98 37784.24 2015-01-24 00:33:41.000 024 33696.51 11.72 17093.96 88888.00 2015-01-24 00:33:42.000 024 33696.51 11.70 17093.97 88888.00 2015-01-24 00:33:43.000 024 33696.48 11.70 17093.96 88888.00 2015-01-24 00:33:44.000 024 33696.48 11.73 17093.97 88888.00 2015-01-24 00:33:45.000 024 33696.46 11.73 17093.98 37784.24 2015-01-24 00:33:46.000 024 33696.46 11.74 17093.99 88888.00 2015-01-24 00:33:47.000 024 33696.47 11.73 17093.97 88888.00 2015-01-24 00:33:48.000 024 33696.44 11.72 17093.98 88888.00 2015-01-24 00:33:49.000 024 33696.42 11.68 17093.97 88888.00 2015-01-24 00:33:50.000 024 33696.47 11.72 17093.99 37784.30 2015-01-24 00:33:51.000 024 33696.47 11.73 17094.00 88888.00 2015-01-24 00:33:52.000 024 33696.46 11.72 17094.00 88888.00 2015-01-24 00:33:53.000 024 33696.44 11.75 17093.98 88888.00 2015-01-24 00:33:54.000 024 33696.42 11.71 17093.97 88888.00 2015-01-24 00:33:55.000 024 33696.42 11.70 17093.98 37784.26 2015-01-24 00:33:56.000 024 33696.42 11.71 17093.95 88888.00 2015-01-24 00:33:57.000 024 33696.40 11.75 17093.95 88888.00 2015-01-24 00:33:58.000 024 33696.38 11.75 17093.94 88888.00 2015-01-24 00:33:59.000 024 33696.37 11.73 17093.99 88888.00 2015-01-24 00:34:00.000 024 33696.37 11.75 17094.01 37784.18 2015-01-24 00:34:01.000 024 33696.38 11.74 17093.95 88888.00 2015-01-24 00:34:02.000 024 33696.35 11.74 17093.99 88888.00 2015-01-24 00:34:03.000 024 33696.33 11.78 17093.95 88888.00 2015-01-24 00:34:04.000 024 33696.35 11.77 17093.93 88888.00 2015-01-24 00:34:05.000 024 33696.35 11.73 17093.95 37784.14 2015-01-24 00:34:06.000 024 33696.32 11.73 17093.93 88888.00 2015-01-24 00:34:07.000 024 33696.33 11.75 17093.93 88888.00 2015-01-24 00:34:08.000 024 33696.36 11.75 17093.91 88888.00 2015-01-24 00:34:09.000 024 33696.37 11.77 17093.93 88888.00 2015-01-24 00:34:10.000 024 33696.36 11.73 17093.96 37784.16 2015-01-24 00:34:11.000 024 33696.35 11.75 17093.96 88888.00 2015-01-24 00:34:12.000 024 33696.35 11.74 17093.98 88888.00 2015-01-24 00:34:13.000 024 33696.35 11.75 17093.98 88888.00 2015-01-24 00:34:14.000 024 33696.37 11.77 17094.01 88888.00 2015-01-24 00:34:15.000 024 33696.36 11.77 17093.97 37784.12 2015-01-24 00:34:16.000 024 33696.36 11.74 17093.93 88888.00 2015-01-24 00:34:17.000 024 33696.35 11.71 17093.93 88888.00 2015-01-24 00:34:18.000 024 33696.35 11.73 17093.93 88888.00 2015-01-24 00:34:19.000 024 33696.35 11.76 17093.92 88888.00 2015-01-24 00:34:20.000 024 33696.40 11.79 17093.91 37784.17 2015-01-24 00:34:21.000 024 33696.41 11.75 17093.94 88888.00 2015-01-24 00:34:22.000 024 33696.39 11.74 17093.90 88888.00 2015-01-24 00:34:23.000 024 33696.40 11.69 17093.87 88888.00 2015-01-24 00:34:24.000 024 33696.38 11.71 17093.91 88888.00 2015-01-24 00:34:25.000 024 33696.38 11.75 17093.96 37784.18 2015-01-24 00:34:26.000 024 33696.37 11.76 17093.91 88888.00 2015-01-24 00:34:27.000 024 33696.37 11.74 17093.88 88888.00 2015-01-24 00:34:28.000 024 33696.37 11.73 17093.92 88888.00 2015-01-24 00:34:29.000 024 33696.41 11.74 17093.91 88888.00 2015-01-24 00:34:30.000 024 33696.44 11.74 17093.92 37784.14 2015-01-24 00:34:31.000 024 33696.40 11.72 17093.92 88888.00 2015-01-24 00:34:32.000 024 33696.39 11.69 17093.91 88888.00 2015-01-24 00:34:33.000 024 33696.40 11.68 17093.91 88888.00 2015-01-24 00:34:34.000 024 33696.40 11.71 17093.90 88888.00 2015-01-24 00:34:35.000 024 33696.38 11.72 17093.90 37784.21 2015-01-24 00:34:36.000 024 33696.37 11.69 17093.90 88888.00 2015-01-24 00:34:37.000 024 33696.37 11.70 17093.92 88888.00 2015-01-24 00:34:38.000 024 33696.41 11.67 17093.93 88888.00 2015-01-24 00:34:39.000 024 33696.44 11.69 17093.96 88888.00 2015-01-24 00:34:40.000 024 33696.45 11.72 17093.97 37784.19 2015-01-24 00:34:41.000 024 33696.46 11.71 17093.93 88888.00 2015-01-24 00:34:42.000 024 33696.44 11.71 17093.91 88888.00 2015-01-24 00:34:43.000 024 33696.39 11.71 17093.93 88888.00 2015-01-24 00:34:44.000 024 33696.41 11.73 17093.94 88888.00 2015-01-24 00:34:45.000 024 33696.40 11.70 17093.92 37784.20 2015-01-24 00:34:46.000 024 33696.42 11.69 17093.96 88888.00 2015-01-24 00:34:47.000 024 33696.38 11.65 17093.98 88888.00 2015-01-24 00:34:48.000 024 33696.41 11.68 17093.98 88888.00 2015-01-24 00:34:49.000 024 33696.44 11.70 17093.94 88888.00 2015-01-24 00:34:50.000 024 33696.45 11.69 17093.92 37784.18 2015-01-24 00:34:51.000 024 33696.46 11.66 17093.91 88888.00 2015-01-24 00:34:52.000 024 33696.49 11.67 17093.92 88888.00 2015-01-24 00:34:53.000 024 33696.46 11.65 17093.92 88888.00 2015-01-24 00:34:54.000 024 33696.44 11.66 17093.91 88888.00 2015-01-24 00:34:55.000 024 33696.42 11.67 17093.92 37784.23 2015-01-24 00:34:56.000 024 33696.44 11.67 17093.94 88888.00 2015-01-24 00:34:57.000 024 33696.43 11.65 17093.93 88888.00 2015-01-24 00:34:58.000 024 33696.43 11.65 17093.93 88888.00 2015-01-24 00:34:59.000 024 33696.44 11.62 17093.93 88888.00 2015-01-24 00:35:00.000 024 33696.47 11.62 17093.94 37784.27 2015-01-24 00:35:01.000 024 33696.47 11.62 17093.93 88888.00 2015-01-24 00:35:02.000 024 33696.50 11.65 17093.93 88888.00 2015-01-24 00:35:03.000 024 33696.52 11.64 17093.94 88888.00 2015-01-24 00:35:04.000 024 33696.52 11.64 17093.95 88888.00 2015-01-24 00:35:05.000 024 33696.47 11.63 17093.95 37784.20 2015-01-24 00:35:06.000 024 33696.48 11.60 17093.95 88888.00 2015-01-24 00:35:07.000 024 33696.52 11.64 17093.96 88888.00 2015-01-24 00:35:08.000 024 33696.50 11.63 17093.97 88888.00 2015-01-24 00:35:09.000 024 33696.46 11.62 17093.93 88888.00 2015-01-24 00:35:10.000 024 33696.48 11.60 17093.91 37784.24 2015-01-24 00:35:11.000 024 33696.48 11.56 17093.91 88888.00 2015-01-24 00:35:12.000 024 33696.48 11.55 17093.91 88888.00 2015-01-24 00:35:13.000 024 33696.47 11.52 17093.90 88888.00 2015-01-24 00:35:14.000 024 33696.47 11.54 17093.90 88888.00 2015-01-24 00:35:15.000 024 33696.46 11.54 17093.91 37784.27 2015-01-24 00:35:16.000 024 33696.47 11.56 17093.97 88888.00 2015-01-24 00:35:17.000 024 33696.48 11.56 17093.99 88888.00 2015-01-24 00:35:18.000 024 33696.48 11.58 17093.98 88888.00 2015-01-24 00:35:19.000 024 33696.46 11.55 17093.95 88888.00 2015-01-24 00:35:20.000 024 33696.45 11.54 17093.94 37784.22 2015-01-24 00:35:21.000 024 33696.46 11.56 17093.91 88888.00 2015-01-24 00:35:22.000 024 33696.47 11.54 17093.92 88888.00 2015-01-24 00:35:23.000 024 33696.51 11.51 17093.90 88888.00 2015-01-24 00:35:24.000 024 33696.51 11.47 17093.91 88888.00 2015-01-24 00:35:25.000 024 33696.55 11.46 17093.91 37784.25 2015-01-24 00:35:26.000 024 33696.56 11.47 17093.92 88888.00 2015-01-24 00:35:27.000 024 33696.54 11.45 17093.94 88888.00 2015-01-24 00:35:28.000 024 33696.53 11.49 17093.93 88888.00 2015-01-24 00:35:29.000 024 33696.51 11.49 17093.92 88888.00 2015-01-24 00:35:30.000 024 33696.55 11.50 17093.93 37784.25 2015-01-24 00:35:31.000 024 33696.54 11.51 17093.94 88888.00 2015-01-24 00:35:32.000 024 33696.54 11.49 17093.98 88888.00 2015-01-24 00:35:33.000 024 33696.55 11.48 17093.98 88888.00 2015-01-24 00:35:34.000 024 33696.58 11.43 17093.93 88888.00 2015-01-24 00:35:35.000 024 33696.56 11.46 17093.96 37784.31 2015-01-24 00:35:36.000 024 33696.57 11.45 17093.95 88888.00 2015-01-24 00:35:37.000 024 33696.57 11.43 17093.96 88888.00 2015-01-24 00:35:38.000 024 33696.58 11.45 17093.98 88888.00 2015-01-24 00:35:39.000 024 33696.57 11.44 17093.98 88888.00 2015-01-24 00:35:40.000 024 33696.57 11.45 17093.92 37784.30 2015-01-24 00:35:41.000 024 33696.52 11.46 17093.90 88888.00 2015-01-24 00:35:42.000 024 33696.52 11.46 17093.90 88888.00 2015-01-24 00:35:43.000 024 33696.54 11.43 17093.92 88888.00 2015-01-24 00:35:44.000 024 33696.55 11.39 17093.92 88888.00 2015-01-24 00:35:45.000 024 33696.53 11.42 17093.87 37784.27 2015-01-24 00:35:46.000 024 33696.55 11.43 17093.87 88888.00 2015-01-24 00:35:47.000 024 33696.51 11.41 17093.88 88888.00 2015-01-24 00:35:48.000 024 33696.51 11.40 17093.92 88888.00 2015-01-24 00:35:49.000 024 33696.52 11.43 17093.91 88888.00 2015-01-24 00:35:50.000 024 33696.51 11.42 17093.90 37784.32 2015-01-24 00:35:51.000 024 33696.51 11.44 17093.92 88888.00 2015-01-24 00:35:52.000 024 33696.53 11.41 17093.95 88888.00 2015-01-24 00:35:53.000 024 33696.47 11.41 17093.94 88888.00 2015-01-24 00:35:54.000 024 33696.47 11.43 17093.94 88888.00 2015-01-24 00:35:55.000 024 33696.50 11.41 17093.93 37784.29 2015-01-24 00:35:56.000 024 33696.49 11.36 17093.92 88888.00 2015-01-24 00:35:57.000 024 33696.49 11.36 17093.95 88888.00 2015-01-24 00:35:58.000 024 33696.50 11.40 17093.96 88888.00 2015-01-24 00:35:59.000 024 33696.45 11.41 17093.95 88888.00 2015-01-24 00:36:00.000 024 33696.43 11.38 17093.94 37784.27 2015-01-24 00:36:01.000 024 33696.44 11.38 17093.96 88888.00 2015-01-24 00:36:02.000 024 33696.47 11.40 17093.96 88888.00 2015-01-24 00:36:03.000 024 33696.44 11.38 17093.97 88888.00 2015-01-24 00:36:04.000 024 33696.46 11.38 17093.97 88888.00 2015-01-24 00:36:05.000 024 33696.47 11.40 17093.95 37784.28 2015-01-24 00:36:06.000 024 33696.45 11.35 17093.94 88888.00 2015-01-24 00:36:07.000 024 33696.46 11.36 17093.97 88888.00 2015-01-24 00:36:08.000 024 33696.44 11.35 17093.96 88888.00 2015-01-24 00:36:09.000 024 33696.41 11.35 17094.00 88888.00 2015-01-24 00:36:10.000 024 33696.43 11.36 17094.00 37784.33 2015-01-24 00:36:11.000 024 33696.47 11.38 17093.99 88888.00 2015-01-24 00:36:12.000 024 33696.47 11.36 17093.94 88888.00 2015-01-24 00:36:13.000 024 33696.42 11.35 17093.89 88888.00 2015-01-24 00:36:14.000 024 33696.40 11.33 17093.90 88888.00 2015-01-24 00:36:15.000 024 33696.40 11.28 17093.92 37784.28 2015-01-24 00:36:16.000 024 33696.39 11.30 17093.94 88888.00 2015-01-24 00:36:17.000 024 33696.38 11.28 17093.93 88888.00 2015-01-24 00:36:18.000 024 33696.38 11.27 17093.93 88888.00 2015-01-24 00:36:19.000 024 33696.38 11.25 17093.93 88888.00 2015-01-24 00:36:20.000 024 33696.39 11.29 17093.93 37784.24 2015-01-24 00:36:21.000 024 33696.40 11.28 17093.91 88888.00 2015-01-24 00:36:22.000 024 33696.38 11.29 17093.93 88888.00 2015-01-24 00:36:23.000 024 33696.45 11.27 17093.93 88888.00 2015-01-24 00:36:24.000 024 33696.47 11.28 17093.93 88888.00 2015-01-24 00:36:25.000 024 33696.47 11.29 17093.91 37784.23 2015-01-24 00:36:26.000 024 33696.46 11.29 17093.92 88888.00 2015-01-24 00:36:27.000 024 33696.42 11.32 17093.90 88888.00 2015-01-24 00:36:28.000 024 33696.43 11.30 17093.90 88888.00 2015-01-24 00:36:29.000 024 33696.42 11.28 17093.91 88888.00 2015-01-24 00:36:30.000 024 33696.38 11.27 17093.91 37784.25 2015-01-24 00:36:31.000 024 33696.43 11.27 17093.90 88888.00 2015-01-24 00:36:32.000 024 33696.44 11.28 17093.90 88888.00 2015-01-24 00:36:33.000 024 33696.38 11.26 17093.92 88888.00 2015-01-24 00:36:34.000 024 33696.40 11.26 17093.93 88888.00 2015-01-24 00:36:35.000 024 33696.37 11.24 17093.91 37784.23 2015-01-24 00:36:36.000 024 33696.36 11.25 17093.87 88888.00 2015-01-24 00:36:37.000 024 33696.38 11.25 17093.88 88888.00 2015-01-24 00:36:38.000 024 33696.30 11.19 17093.85 88888.00 2015-01-24 00:36:39.000 024 33696.29 11.19 17093.82 88888.00 2015-01-24 00:36:40.000 024 33696.29 11.23 17093.85 37784.13 2015-01-24 00:36:41.000 024 33696.26 11.25 17093.92 88888.00 2015-01-24 00:36:42.000 024 33696.32 11.24 17093.92 88888.00 2015-01-24 00:36:43.000 024 33696.33 11.23 17093.88 88888.00 2015-01-24 00:36:44.000 024 33696.33 11.27 17093.88 88888.00 2015-01-24 00:36:45.000 024 33696.36 11.24 17093.87 37784.21 2015-01-24 00:36:46.000 024 33696.38 11.23 17093.89 88888.00 2015-01-24 00:36:47.000 024 33696.36 11.20 17093.89 88888.00 2015-01-24 00:36:48.000 024 33696.36 11.19 17093.84 88888.00 2015-01-24 00:36:49.000 024 33696.34 11.17 17093.81 88888.00 2015-01-24 00:36:50.000 024 33696.32 11.17 17093.83 37784.13 2015-01-24 00:36:51.000 024 33696.31 11.17 17093.83 88888.00 2015-01-24 00:36:52.000 024 33696.30 11.18 17093.84 88888.00 2015-01-24 00:36:53.000 024 33696.33 11.22 17093.83 88888.00 2015-01-24 00:36:54.000 024 33696.30 11.24 17093.85 88888.00 2015-01-24 00:36:55.000 024 33696.25 11.15 17093.83 37784.11 2015-01-24 00:36:56.000 024 33696.28 11.23 17093.85 88888.00 2015-01-24 00:36:57.000 024 33696.31 11.23 17093.82 88888.00 2015-01-24 00:36:58.000 024 33696.33 11.16 17093.85 88888.00 2015-01-24 00:36:59.000 024 33696.38 11.14 17093.88 88888.00 2015-01-24 00:37:00.000 024 33696.38 11.14 17093.87 37784.08 2015-01-24 00:37:01.000 024 33696.38 11.16 17093.84 88888.00 2015-01-24 00:37:02.000 024 33696.40 11.18 17093.84 88888.00 2015-01-24 00:37:03.000 024 33696.39 11.13 17093.87 88888.00 2015-01-24 00:37:04.000 024 33696.41 11.17 17093.90 88888.00 2015-01-24 00:37:05.000 024 33696.39 11.20 17093.86 37784.15 2015-01-24 00:37:06.000 024 33696.40 11.13 17093.84 88888.00 2015-01-24 00:37:07.000 024 33696.39 11.13 17093.81 88888.00 2015-01-24 00:37:08.000 024 33696.36 11.16 17093.84 88888.00 2015-01-24 00:37:09.000 024 33696.37 11.13 17093.84 88888.00 2015-01-24 00:37:10.000 024 33696.39 11.15 17093.87 37784.18 2015-01-24 00:37:11.000 024 33696.35 11.18 17093.88 88888.00 2015-01-24 00:37:12.000 024 33696.35 11.18 17093.86 88888.00 2015-01-24 00:37:13.000 024 33696.35 11.18 17093.85 88888.00 2015-01-24 00:37:14.000 024 33696.38 11.20 17093.89 88888.00 2015-01-24 00:37:15.000 024 33696.35 11.20 17093.87 37784.22 2015-01-24 00:37:16.000 024 33696.35 11.17 17093.87 88888.00 2015-01-24 00:37:17.000 024 33696.35 11.15 17093.90 88888.00 2015-01-24 00:37:18.000 024 33696.34 11.14 17093.91 88888.00 2015-01-24 00:37:19.000 024 33696.34 11.10 17093.90 88888.00 2015-01-24 00:37:20.000 024 33696.38 11.11 17093.90 37784.20 2015-01-24 00:37:21.000 024 33696.39 11.10 17093.90 88888.00 2015-01-24 00:37:22.000 024 33696.39 11.09 17093.90 88888.00 2015-01-24 00:37:23.000 024 33696.40 11.11 17093.87 88888.00 2015-01-24 00:37:24.000 024 33696.42 11.11 17093.85 88888.00 2015-01-24 00:37:25.000 024 33696.44 11.12 17093.86 37784.18 2015-01-24 00:37:26.000 024 33696.44 11.15 17093.86 88888.00 2015-01-24 00:37:27.000 024 33696.44 11.14 17093.86 88888.00 2015-01-24 00:37:28.000 024 33696.43 11.09 17093.84 88888.00 2015-01-24 00:37:29.000 024 33696.45 11.08 17093.84 88888.00 2015-01-24 00:37:30.000 024 33696.44 11.06 17093.84 37784.18 2015-01-24 00:37:31.000 024 33696.41 11.05 17093.78 88888.00 2015-01-24 00:37:32.000 024 33696.45 11.07 17093.80 88888.00 2015-01-24 00:37:33.000 024 33696.49 11.04 17093.83 88888.00 2015-01-24 00:37:34.000 024 33696.50 11.11 17093.83 88888.00 2015-01-24 00:37:35.000 024 33696.51 11.15 17093.85 37784.23 2015-01-24 00:37:36.000 024 33696.53 11.14 17093.89 88888.00 2015-01-24 00:37:37.000 024 33696.51 11.07 17093.89 88888.00 2015-01-24 00:37:38.000 024 33696.50 11.06 17093.89 88888.00 2015-01-24 00:37:39.000 024 33696.49 11.05 17093.86 88888.00 2015-01-24 00:37:40.000 024 33696.54 11.04 17093.88 37784.25 2015-01-24 00:37:41.000 024 33696.56 11.03 17093.89 88888.00 2015-01-24 00:37:42.000 024 33696.56 11.03 17093.91 88888.00 2015-01-24 00:37:43.000 024 33696.54 11.00 17093.90 88888.00 2015-01-24 00:37:44.000 024 33696.53 10.98 17093.89 88888.00 2015-01-24 00:37:45.000 024 33696.57 10.98 17093.87 37784.24 2015-01-24 00:37:46.000 024 33696.52 10.99 17093.85 88888.00 2015-01-24 00:37:47.000 024 33696.54 10.99 17093.90 88888.00 2015-01-24 00:37:48.000 024 33696.57 10.97 17093.94 88888.00 2015-01-24 00:37:49.000 024 33696.57 10.97 17093.96 88888.00 2015-01-24 00:37:50.000 024 33696.59 10.93 17093.93 37784.35 2015-01-24 00:37:51.000 024 33696.58 10.93 17093.89 88888.00 2015-01-24 00:37:52.000 024 33696.61 10.89 17093.90 88888.00 2015-01-24 00:37:53.000 024 33696.61 10.87 17093.89 88888.00 2015-01-24 00:37:54.000 024 33696.59 10.85 17093.88 88888.00 2015-01-24 00:37:55.000 024 33696.56 10.86 17093.87 37784.34 2015-01-24 00:37:56.000 024 33696.60 10.86 17093.89 88888.00 2015-01-24 00:37:57.000 024 33696.64 10.89 17093.90 88888.00 2015-01-24 00:37:58.000 024 33696.65 10.86 17093.91 88888.00 2015-01-24 00:37:59.000 024 33696.60 10.87 17093.88 88888.00 2015-01-24 00:38:00.000 024 33696.62 10.87 17093.89 37784.36 2015-01-24 00:38:01.000 024 33696.64 10.87 17093.87 88888.00 2015-01-24 00:38:02.000 024 33696.61 10.84 17093.86 88888.00 2015-01-24 00:38:03.000 024 33696.62 10.88 17093.90 88888.00 2015-01-24 00:38:04.000 024 33696.64 10.86 17093.92 88888.00 2015-01-24 00:38:05.000 024 33696.64 10.86 17093.91 37784.37 2015-01-24 00:38:06.000 024 33696.62 10.87 17093.90 88888.00 2015-01-24 00:38:07.000 024 33696.60 10.85 17093.88 88888.00 2015-01-24 00:38:08.000 024 33696.61 10.82 17093.89 88888.00 2015-01-24 00:38:09.000 024 33696.56 10.80 17093.88 88888.00 2015-01-24 00:38:10.000 024 33696.56 10.82 17093.88 37784.40 2015-01-24 00:38:11.000 024 33696.60 10.84 17093.89 88888.00 2015-01-24 00:38:12.000 024 33696.59 10.82 17093.90 88888.00 2015-01-24 00:38:13.000 024 33696.57 10.80 17093.91 88888.00 2015-01-24 00:38:14.000 024 33696.52 10.84 17093.92 88888.00 2015-01-24 00:38:15.000 024 33696.49 10.84 17093.93 37784.33 2015-01-24 00:38:16.000 024 33696.45 10.82 17093.90 88888.00 2015-01-24 00:38:17.000 024 33696.45 10.84 17093.90 88888.00 2015-01-24 00:38:18.000 024 33696.46 10.87 17093.92 88888.00 2015-01-24 00:38:19.000 024 33696.47 10.85 17093.95 88888.00 2015-01-24 00:38:20.000 024 33696.47 10.85 17093.91 37784.26 2015-01-24 00:38:21.000 024 33696.47 10.88 17093.90 88888.00 2015-01-24 00:38:22.000 024 33696.44 10.89 17093.93 88888.00 2015-01-24 00:38:23.000 024 33696.45 10.83 17093.88 88888.00 2015-01-24 00:38:24.000 024 33696.47 10.80 17093.88 88888.00 2015-01-24 00:38:25.000 024 33696.41 10.79 17093.87 37784.29 2015-01-24 00:38:26.000 024 33696.41 10.83 17093.86 88888.00 2015-01-24 00:38:27.000 024 33696.42 10.87 17093.90 88888.00 2015-01-24 00:38:28.000 024 33696.43 10.85 17093.93 88888.00 2015-01-24 00:38:29.000 024 33696.41 10.81 17093.90 88888.00 2015-01-24 00:38:30.000 024 33696.38 10.82 17093.86 37784.23 2015-01-24 00:38:31.000 024 33696.43 10.83 17093.89 88888.00 2015-01-24 00:38:32.000 024 33696.45 10.80 17093.91 88888.00 2015-01-24 00:38:33.000 024 33696.44 10.82 17093.92 88888.00 2015-01-24 00:38:34.000 024 33696.45 10.83 17093.91 88888.00 2015-01-24 00:38:35.000 024 33696.44 10.82 17093.87 37784.21 2015-01-24 00:38:36.000 024 33696.44 10.79 17093.86 88888.00 2015-01-24 00:38:37.000 024 33696.46 10.78 17093.89 88888.00 2015-01-24 00:38:38.000 024 33696.49 10.82 17093.86 88888.00 2015-01-24 00:38:39.000 024 33696.49 10.82 17093.86 88888.00 2015-01-24 00:38:40.000 024 33696.50 10.80 17093.89 37784.24 2015-01-24 00:38:41.000 024 33696.51 10.79 17093.92 88888.00 2015-01-24 00:38:42.000 024 33696.49 10.76 17093.92 88888.00 2015-01-24 00:38:43.000 024 33696.44 10.75 17093.91 88888.00 2015-01-24 00:38:44.000 024 33696.48 10.81 17093.91 88888.00 2015-01-24 00:38:45.000 024 33696.50 10.79 17093.91 37784.30 2015-01-24 00:38:46.000 024 33696.50 10.79 17093.92 88888.00 2015-01-24 00:38:47.000 024 33696.53 10.80 17093.91 88888.00 2015-01-24 00:38:48.000 024 33696.53 10.79 17093.89 88888.00 2015-01-24 00:38:49.000 024 33696.51 10.75 17093.86 88888.00 2015-01-24 00:38:50.000 024 33696.56 10.76 17093.90 37784.27 2015-01-24 00:38:51.000 024 33696.60 10.80 17093.91 88888.00 2015-01-24 00:38:52.000 024 33696.64 10.81 17093.91 88888.00 2015-01-24 00:38:53.000 024 33696.61 10.81 17093.93 88888.00 2015-01-24 00:38:54.000 024 33696.58 10.77 17093.91 88888.00 2015-01-24 00:38:55.000 024 33696.60 10.76 17093.91 37784.34 2015-01-24 00:38:56.000 024 33696.64 10.79 17093.91 88888.00 2015-01-24 00:38:57.000 024 33696.64 10.76 17093.92 88888.00 2015-01-24 00:38:58.000 024 33696.65 10.74 17093.97 88888.00 2015-01-24 00:38:59.000 024 33696.64 10.76 17093.95 88888.00 2015-01-24 00:39:00.000 024 33696.64 10.77 17093.93 37784.37 2015-01-24 00:39:01.000 024 33696.67 10.72 17093.89 88888.00 2015-01-24 00:39:02.000 024 33696.67 10.72 17093.87 88888.00 2015-01-24 00:39:03.000 024 33696.69 10.72 17093.93 88888.00 2015-01-24 00:39:04.000 024 33696.69 10.73 17093.94 88888.00 2015-01-24 00:39:05.000 024 33696.66 10.72 17093.93 37784.36 2015-01-24 00:39:06.000 024 33696.67 10.73 17093.98 88888.00 2015-01-24 00:39:07.000 024 33696.68 10.76 17093.96 88888.00 2015-01-24 00:39:08.000 024 33696.69 10.80 17093.94 88888.00 2015-01-24 00:39:09.000 024 33696.64 10.79 17093.91 88888.00 2015-01-24 00:39:10.000 024 33696.64 10.82 17093.94 37784.38 2015-01-24 00:39:11.000 024 33696.62 10.78 17093.94 88888.00 2015-01-24 00:39:12.000 024 33696.58 10.71 17093.92 88888.00 2015-01-24 00:39:13.000 024 33696.58 10.74 17093.88 88888.00 2015-01-24 00:39:14.000 024 33696.59 10.72 17093.87 88888.00 2015-01-24 00:39:15.000 024 33696.57 10.74 17093.84 37784.39 2015-01-24 00:39:16.000 024 33696.56 10.76 17093.85 88888.00 2015-01-24 00:39:17.000 024 33696.53 10.73 17093.85 88888.00 2015-01-24 00:39:18.000 024 33696.47 10.68 17093.87 88888.00 2015-01-24 00:39:19.000 024 33696.41 10.70 17093.82 88888.00 2015-01-24 00:39:20.000 024 33696.43 10.73 17093.85 37784.32 2015-01-24 00:39:21.000 024 33696.41 10.75 17093.86 88888.00 2015-01-24 00:39:22.000 024 33696.41 10.81 17093.89 88888.00 2015-01-24 00:39:23.000 024 33696.39 10.80 17093.91 88888.00 2015-01-24 00:39:24.000 024 33696.37 10.78 17093.92 88888.00 2015-01-24 00:39:25.000 024 33696.36 10.79 17093.89 37784.24 2015-01-24 00:39:26.000 024 33696.35 10.79 17093.90 88888.00 2015-01-24 00:39:27.000 024 33696.34 10.78 17093.90 88888.00 2015-01-24 00:39:28.000 024 33696.31 10.82 17093.89 88888.00 2015-01-24 00:39:29.000 024 33696.27 10.85 17093.89 88888.00 2015-01-24 00:39:30.000 024 33696.27 10.86 17093.90 37784.17 2015-01-24 00:39:31.000 024 33696.28 10.86 17093.93 88888.00 2015-01-24 00:39:32.000 024 33696.24 10.88 17093.94 88888.00 2015-01-24 00:39:33.000 024 33696.23 10.91 17093.94 88888.00 2015-01-24 00:39:34.000 024 33696.25 10.92 17093.96 88888.00 2015-01-24 00:39:35.000 024 33696.24 10.91 17093.97 37784.08 2015-01-24 00:39:36.000 024 33696.24 10.92 17093.93 88888.00 2015-01-24 00:39:37.000 024 33696.21 10.91 17093.91 88888.00 2015-01-24 00:39:38.000 024 33696.23 10.93 17093.89 88888.00 2015-01-24 00:39:39.000 024 33696.26 10.93 17093.89 88888.00 2015-01-24 00:39:40.000 024 33696.22 10.96 17093.94 37784.02 2015-01-24 00:39:41.000 024 33696.20 10.99 17093.91 88888.00 2015-01-24 00:39:42.000 024 33696.23 10.99 17093.90 88888.00 2015-01-24 00:39:43.000 024 33696.23 10.99 17093.94 88888.00 2015-01-24 00:39:44.000 024 33696.20 10.96 17093.94 88888.00 2015-01-24 00:39:45.000 024 33696.22 10.96 17093.99 37783.96 2015-01-24 00:39:46.000 024 33696.23 10.94 17093.97 88888.00 2015-01-24 00:39:47.000 024 33696.26 10.87 17093.99 88888.00 2015-01-24 00:39:48.000 024 33696.30 10.82 17094.02 88888.00 2015-01-24 00:39:49.000 024 33696.26 10.87 17094.00 88888.00 2015-01-24 00:39:50.000 024 33696.30 10.95 17094.00 37784.07 2015-01-24 00:39:51.000 024 33696.31 10.96 17093.95 88888.00 2015-01-24 00:39:52.000 024 33696.35 10.90 17093.95 88888.00 2015-01-24 00:39:53.000 024 33696.44 10.92 17094.00 88888.00 2015-01-24 00:39:54.000 024 33696.45 10.95 17093.99 88888.00 2015-01-24 00:39:55.000 024 33696.49 10.90 17093.95 37784.19 2015-01-24 00:39:56.000 024 33696.50 10.88 17093.91 88888.00 2015-01-24 00:39:57.000 024 33696.54 10.88 17093.95 88888.00 2015-01-24 00:39:58.000 024 33696.55 10.91 17093.95 88888.00 2015-01-24 00:39:59.000 024 33696.51 10.89 17093.92 88888.00 2015-01-24 00:40:00.000 024 33696.56 10.88 17093.95 37784.30 2015-01-24 00:40:01.000 024 33696.59 10.89 17093.96 88888.00 2015-01-24 00:40:02.000 024 33696.63 10.83 17093.97 88888.00 2015-01-24 00:40:03.000 024 33696.67 10.79 17093.96 88888.00 2015-01-24 00:40:04.000 024 33696.68 10.80 17093.92 88888.00 2015-01-24 00:40:05.000 024 33696.66 10.77 17093.89 37784.38 2015-01-24 00:40:06.000 024 33696.68 10.76 17093.89 88888.00 2015-01-24 00:40:07.000 024 33696.67 10.76 17093.90 88888.00 2015-01-24 00:40:08.000 024 33696.71 10.74 17093.88 88888.00 2015-01-24 00:40:09.000 024 33696.70 10.73 17093.88 88888.00 2015-01-24 00:40:10.000 024 33696.69 10.72 17093.88 37784.49 2015-01-24 00:40:11.000 024 33696.66 10.68 17093.89 88888.00 2015-01-24 00:40:12.000 024 33696.68 10.68 17093.85 88888.00 2015-01-24 00:40:13.000 024 33696.70 10.70 17093.83 88888.00 2015-01-24 00:40:14.000 024 33696.65 10.71 17093.90 88888.00 2015-01-24 00:40:15.000 024 33696.63 10.70 17093.90 37784.45 2015-01-24 00:40:16.000 024 33696.67 10.69 17093.87 88888.00 2015-01-24 00:40:17.000 024 33696.67 10.68 17093.89 88888.00 2015-01-24 00:40:18.000 024 33696.62 10.67 17093.87 88888.00 2015-01-24 00:40:19.000 024 33696.59 10.69 17093.86 88888.00 2015-01-24 00:40:20.000 024 33696.64 10.69 17093.88 37784.48 2015-01-24 00:40:21.000 024 33696.64 10.70 17093.88 88888.00 2015-01-24 00:40:22.000 024 33696.65 10.70 17093.85 88888.00 2015-01-24 00:40:23.000 024 33696.61 10.67 17093.84 88888.00 2015-01-24 00:40:24.000 024 33696.59 10.67 17093.87 88888.00 2015-01-24 00:40:25.000 024 33696.60 10.70 17093.86 37784.42 2015-01-24 00:40:26.000 024 33696.62 10.73 17093.91 88888.00 2015-01-24 00:40:27.000 024 33696.61 10.70 17093.92 88888.00 2015-01-24 00:40:28.000 024 33696.63 10.73 17093.93 88888.00 2015-01-24 00:40:29.000 024 33696.63 10.76 17093.90 88888.00 2015-01-24 00:40:30.000 024 33696.64 10.76 17093.93 37784.39 2015-01-24 00:40:31.000 024 33696.65 10.74 17093.90 88888.00 2015-01-24 00:40:32.000 024 33696.62 10.72 17093.85 88888.00 2015-01-24 00:40:33.000 024 33696.63 10.74 17093.90 88888.00 2015-01-24 00:40:34.000 024 33696.66 10.81 17093.92 88888.00 2015-01-24 00:40:35.000 024 33696.66 10.82 17093.89 37784.42 2015-01-24 00:40:36.000 024 33696.68 10.85 17093.86 88888.00 2015-01-24 00:40:37.000 024 33696.67 10.84 17093.84 88888.00 2015-01-24 00:40:38.000 024 33696.68 10.81 17093.83 88888.00 2015-01-24 00:40:39.000 024 33696.67 10.80 17093.86 88888.00 2015-01-24 00:40:40.000 024 33696.65 10.81 17093.85 37784.42 2015-01-24 00:40:41.000 024 33696.65 10.81 17093.84 88888.00 2015-01-24 00:40:42.000 024 33696.65 10.82 17093.87 88888.00 2015-01-24 00:40:43.000 024 33696.65 10.77 17093.92 88888.00 2015-01-24 00:40:44.000 024 33696.65 10.79 17093.95 88888.00 2015-01-24 00:40:45.000 024 33696.63 10.79 17093.89 37784.44 2015-01-24 00:40:46.000 024 33696.61 10.84 17093.90 88888.00 2015-01-24 00:40:47.000 024 33696.63 10.82 17093.90 88888.00 2015-01-24 00:40:48.000 024 33696.60 10.83 17093.89 88888.00 2015-01-24 00:40:49.000 024 33696.61 10.86 17093.90 88888.00 2015-01-24 00:40:50.000 024 33696.60 10.80 17093.89 37784.37 2015-01-24 00:40:51.000 024 33696.61 10.81 17093.86 88888.00 2015-01-24 00:40:52.000 024 33696.60 10.82 17093.88 88888.00 2015-01-24 00:40:53.000 024 33696.62 10.88 17093.90 88888.00 2015-01-24 00:40:54.000 024 33696.61 10.87 17093.90 88888.00 2015-01-24 00:40:55.000 024 33696.61 10.85 17093.89 37784.34 2015-01-24 00:40:56.000 024 33696.59 10.86 17093.90 88888.00 2015-01-24 00:40:57.000 024 33696.60 10.86 17093.92 88888.00 2015-01-24 00:40:58.000 024 33696.62 10.89 17093.88 88888.00 2015-01-24 00:40:59.000 024 33696.62 10.89 17093.88 88888.00 2015-01-24 00:41:00.000 024 33696.61 10.87 17093.91 37784.30 2015-01-24 00:41:01.000 024 33696.58 10.90 17093.91 88888.00 2015-01-24 00:41:02.000 024 33696.60 10.92 17093.90 88888.00 2015-01-24 00:41:03.000 024 33696.63 10.88 17093.86 88888.00 2015-01-24 00:41:04.000 024 33696.64 10.90 17093.86 88888.00 2015-01-24 00:41:05.000 024 33696.63 10.90 17093.87 37784.36 2015-01-24 00:41:06.000 024 33696.63 10.87 17093.88 88888.00 2015-01-24 00:41:07.000 024 33696.64 10.88 17093.88 88888.00 2015-01-24 00:41:08.000 024 33696.66 10.85 17093.86 88888.00 2015-01-24 00:41:09.000 024 33696.65 10.85 17093.86 88888.00 2015-01-24 00:41:10.000 024 33696.63 10.85 17093.83 37784.33 2015-01-24 00:41:11.000 024 33696.60 10.85 17093.85 88888.00 2015-01-24 00:41:12.000 024 33696.61 10.84 17093.86 88888.00 2015-01-24 00:41:13.000 024 33696.67 10.88 17093.85 88888.00 2015-01-24 00:41:14.000 024 33696.67 10.86 17093.84 88888.00 2015-01-24 00:41:15.000 024 33696.70 10.87 17093.85 37784.34 2015-01-24 00:41:16.000 024 33696.70 10.91 17093.83 88888.00 2015-01-24 00:41:17.000 024 33696.67 10.88 17093.81 88888.00 2015-01-24 00:41:18.000 024 33696.68 10.84 17093.78 88888.00 2015-01-24 00:41:19.000 024 33696.68 10.81 17093.79 88888.00 2015-01-24 00:41:20.000 024 33696.65 10.81 17093.77 37784.40 2015-01-24 00:41:21.000 024 33696.63 10.85 17093.80 88888.00 2015-01-24 00:41:22.000 024 33696.64 10.92 17093.82 88888.00 2015-01-24 00:41:23.000 024 33696.64 10.92 17093.85 88888.00 2015-01-24 00:41:24.000 024 33696.66 10.88 17093.86 88888.00 2015-01-24 00:41:25.000 024 33696.67 10.88 17093.87 37784.42 2015-01-24 00:41:26.000 024 33696.66 10.89 17093.89 88888.00 2015-01-24 00:41:27.000 024 33696.68 10.88 17093.89 88888.00 2015-01-24 00:41:28.000 024 33696.68 10.89 17093.85 88888.00 2015-01-24 00:41:29.000 024 33696.66 10.94 17093.83 88888.00 2015-01-24 00:41:30.000 024 33696.66 10.92 17093.85 37784.40 2015-01-24 00:41:31.000 024 33696.68 10.92 17093.82 88888.00 2015-01-24 00:41:32.000 024 33696.72 10.97 17093.87 88888.00 2015-01-24 00:41:33.000 024 33696.70 10.95 17093.85 88888.00 2015-01-24 00:41:34.000 024 33696.69 10.93 17093.86 88888.00 2015-01-24 00:41:35.000 024 33696.68 10.95 17093.88 37784.38 2015-01-24 00:41:36.000 024 33696.67 10.90 17093.88 88888.00 2015-01-24 00:41:37.000 024 33696.67 10.87 17093.85 88888.00 2015-01-24 00:41:38.000 024 33696.68 10.91 17093.85 88888.00 2015-01-24 00:41:39.000 024 33696.69 10.93 17093.81 88888.00 2015-01-24 00:41:40.000 024 33696.69 10.90 17093.80 37784.38 2015-01-24 00:41:41.000 024 33696.65 10.90 17093.81 88888.00 2015-01-24 00:41:42.000 024 33696.60 10.91 17093.81 88888.00 2015-01-24 00:41:43.000 024 33696.62 10.92 17093.78 88888.00 2015-01-24 00:41:44.000 024 33696.61 10.94 17093.81 88888.00 2015-01-24 00:41:45.000 024 33696.57 10.96 17093.82 37784.43 2015-01-24 00:41:46.000 024 33696.58 10.98 17093.84 88888.00 2015-01-24 00:41:47.000 024 33696.58 11.00 17093.87 88888.00 2015-01-24 00:41:48.000 024 33696.62 10.97 17093.86 88888.00 2015-01-24 00:41:49.000 024 33696.65 10.98 17093.83 88888.00 2015-01-24 00:41:50.000 024 33696.66 10.97 17093.86 37784.34 2015-01-24 00:41:51.000 024 33696.65 10.98 17093.87 88888.00 2015-01-24 00:41:52.000 024 33696.67 11.02 17093.86 88888.00 2015-01-24 00:41:53.000 024 33696.68 11.01 17093.82 88888.00 2015-01-24 00:41:54.000 024 33696.69 10.99 17093.81 88888.00 2015-01-24 00:41:55.000 024 33696.70 10.97 17093.80 37784.36 2015-01-24 00:41:56.000 024 33696.71 11.00 17093.77 88888.00 2015-01-24 00:41:57.000 024 33696.69 10.96 17093.78 88888.00 2015-01-24 00:41:58.000 024 33696.71 10.97 17093.80 88888.00 2015-01-24 00:41:59.000 024 33696.71 10.97 17093.82 88888.00 2015-01-24 00:42:00.000 024 33696.75 10.98 17093.82 37784.44 2015-01-24 00:42:01.000 024 33696.77 10.97 17093.83 88888.00 2015-01-24 00:42:02.000 024 33696.79 10.96 17093.83 88888.00 2015-01-24 00:42:03.000 024 33696.82 10.95 17093.83 88888.00 2015-01-24 00:42:04.000 024 33696.85 10.95 17093.82 88888.00 2015-01-24 00:42:05.000 024 33696.86 10.97 17093.83 37784.48 2015-01-24 00:42:06.000 024 33696.93 10.97 17093.83 88888.00 2015-01-24 00:42:07.000 024 33696.95 10.97 17093.80 88888.00 2015-01-24 00:42:08.000 024 33696.95 11.01 17093.82 88888.00 2015-01-24 00:42:09.000 024 33696.97 11.01 17093.83 88888.00 2015-01-24 00:42:10.000 024 33696.90 10.95 17093.83 37784.51 2015-01-24 00:42:11.000 024 33696.91 10.98 17093.84 88888.00 2015-01-24 00:42:12.000 024 33696.95 10.98 17093.87 88888.00 2015-01-24 00:42:13.000 024 33696.96 11.00 17093.85 88888.00 2015-01-24 00:42:14.000 024 33696.92 11.00 17093.84 88888.00 2015-01-24 00:42:15.000 024 33696.94 11.00 17093.87 37784.58 2015-01-24 00:42:16.000 024 33696.95 11.01 17093.85 88888.00 2015-01-24 00:42:17.000 024 33696.91 10.96 17093.82 88888.00 2015-01-24 00:42:18.000 024 33696.95 10.91 17093.86 88888.00 2015-01-24 00:42:19.000 024 33696.97 10.93 17093.90 88888.00 2015-01-24 00:42:20.000 024 33696.97 10.94 17093.91 37784.63 2015-01-24 00:42:21.000 024 33696.94 10.94 17093.85 88888.00 2015-01-24 00:42:22.000 024 33696.93 10.94 17093.84 88888.00 2015-01-24 00:42:23.000 024 33696.93 10.99 17093.85 88888.00 2015-01-24 00:42:24.000 024 33696.92 10.98 17093.86 88888.00 2015-01-24 00:42:25.000 024 33696.90 10.95 17093.83 37784.54 2015-01-24 00:42:26.000 024 33696.90 10.93 17093.81 88888.00 2015-01-24 00:42:27.000 024 33696.89 10.96 17093.82 88888.00 2015-01-24 00:42:28.000 024 33696.90 10.96 17093.79 88888.00 2015-01-24 00:42:29.000 024 33696.89 10.97 17093.82 88888.00 2015-01-24 00:42:30.000 024 33696.87 10.95 17093.82 37784.53 2015-01-24 00:42:31.000 024 33696.86 10.93 17093.85 88888.00 2015-01-24 00:42:32.000 024 33696.82 10.94 17093.87 88888.00 2015-01-24 00:42:33.000 024 33696.82 10.94 17093.86 88888.00 2015-01-24 00:42:34.000 024 33696.81 10.98 17093.87 88888.00 2015-01-24 00:42:35.000 024 33696.82 10.99 17093.86 37784.46 2015-01-24 00:42:36.000 024 33696.78 10.98 17093.89 88888.00 2015-01-24 00:42:37.000 024 33696.77 11.01 17093.89 88888.00 2015-01-24 00:42:38.000 024 33696.74 11.00 17093.88 88888.00 2015-01-24 00:42:39.000 024 33696.72 11.02 17093.84 88888.00 2015-01-24 00:42:40.000 024 33696.73 11.04 17093.83 37784.40 2015-01-24 00:42:41.000 024 33696.66 10.99 17093.81 88888.00 2015-01-24 00:42:42.000 024 33696.65 11.02 17093.83 88888.00 2015-01-24 00:42:43.000 024 33696.63 11.02 17093.84 88888.00 2015-01-24 00:42:44.000 024 33696.62 11.07 17093.83 88888.00 2015-01-24 00:42:45.000 024 33696.59 11.06 17093.84 37784.30 2015-01-24 00:42:46.000 024 33696.59 11.09 17093.85 88888.00 2015-01-24 00:42:47.000 024 33696.59 11.10 17093.87 88888.00 2015-01-24 00:42:48.000 024 33696.54 11.04 17093.86 88888.00 2015-01-24 00:42:49.000 024 33696.54 11.06 17093.85 88888.00 2015-01-24 00:42:50.000 024 33696.49 11.09 17093.86 37784.30 2015-01-24 00:42:51.000 024 33696.52 11.07 17093.84 88888.00 2015-01-24 00:42:52.000 024 33696.55 11.06 17093.86 88888.00 2015-01-24 00:42:53.000 024 33696.56 11.06 17093.85 88888.00 2015-01-24 00:42:54.000 024 33696.54 11.06 17093.87 88888.00 2015-01-24 00:42:55.000 024 33696.52 11.07 17093.84 37784.23 2015-01-24 00:42:56.000 024 33696.53 11.11 17093.81 88888.00 2015-01-24 00:42:57.000 024 33696.55 11.12 17093.80 88888.00 2015-01-24 00:42:58.000 024 33696.60 11.18 17093.82 88888.00 2015-01-24 00:42:59.000 024 33696.60 11.18 17093.81 88888.00 2015-01-24 00:43:00.000 024 33696.61 11.18 17093.78 37784.20 2015-01-24 00:43:01.000 024 33696.63 11.20 17093.80 88888.00 2015-01-24 00:43:02.000 024 33696.68 11.16 17093.82 88888.00 2015-01-24 00:43:03.000 024 33696.69 11.18 17093.83 88888.00 2015-01-24 00:43:04.000 024 33696.70 11.20 17093.85 88888.00 2015-01-24 00:43:05.000 024 33696.72 11.21 17093.84 37784.30 2015-01-24 00:43:06.000 024 33696.70 11.18 17093.85 88888.00 2015-01-24 00:43:07.000 024 33696.72 11.17 17093.85 88888.00 2015-01-24 00:43:08.000 024 33696.74 11.19 17093.86 88888.00 2015-01-24 00:43:09.000 024 33696.72 11.11 17093.86 88888.00 2015-01-24 00:43:10.000 024 33696.74 11.08 17093.83 37784.36 2015-01-24 00:43:11.000 024 33696.78 11.10 17093.83 88888.00 2015-01-24 00:43:12.000 024 33696.82 11.11 17093.82 88888.00 2015-01-24 00:43:13.000 024 33696.83 11.13 17093.83 88888.00 2015-01-24 00:43:14.000 024 33696.87 11.14 17093.82 88888.00 2015-01-24 00:43:15.000 024 33696.89 11.16 17093.83 37784.42 2015-01-24 00:43:16.000 024 33696.87 11.15 17093.79 88888.00 2015-01-24 00:43:17.000 024 33696.86 11.15 17093.81 88888.00 2015-01-24 00:43:18.000 024 33696.87 11.11 17093.81 88888.00 2015-01-24 00:43:19.000 024 33696.85 11.08 17093.80 88888.00 2015-01-24 00:43:20.000 024 33696.87 11.12 17093.79 37784.47 2015-01-24 00:43:21.000 024 33696.84 11.10 17093.79 88888.00 2015-01-24 00:43:22.000 024 33696.85 11.05 17093.79 88888.00 2015-01-24 00:43:23.000 024 33696.83 11.03 17093.80 88888.00 2015-01-24 00:43:24.000 024 33696.82 11.05 17093.80 88888.00 2015-01-24 00:43:25.000 024 33696.78 11.12 17093.75 37784.48 2015-01-24 00:43:26.000 024 33696.77 11.10 17093.73 88888.00 2015-01-24 00:43:27.000 024 33696.78 11.10 17093.76 88888.00 2015-01-24 00:43:28.000 024 33696.77 11.11 17093.78 88888.00 2015-01-24 00:43:29.000 024 33696.76 11.09 17093.78 88888.00 2015-01-24 00:43:30.000 024 33696.76 11.08 17093.81 37784.47 2015-01-24 00:43:31.000 024 33696.75 11.13 17093.81 88888.00 2015-01-24 00:43:32.000 024 33696.72 11.11 17093.81 88888.00 2015-01-24 00:43:33.000 024 33696.73 11.12 17093.79 88888.00 2015-01-24 00:43:34.000 024 33696.78 11.09 17093.79 88888.00 2015-01-24 00:43:35.000 024 33696.77 11.11 17093.83 37784.37 2015-01-24 00:43:36.000 024 33696.75 11.11 17093.83 88888.00 2015-01-24 00:43:37.000 024 33696.78 11.17 17093.80 88888.00 2015-01-24 00:43:38.000 024 33696.76 11.19 17093.79 88888.00 2015-01-24 00:43:39.000 024 33696.76 11.18 17093.79 88888.00 2015-01-24 00:43:40.000 024 33696.76 11.18 17093.80 37784.38 2015-01-24 00:43:41.000 024 33696.79 11.18 17093.81 88888.00 2015-01-24 00:43:42.000 024 33696.76 11.22 17093.79 88888.00 2015-01-24 00:43:43.000 024 33696.71 11.22 17093.76 88888.00 2015-01-24 00:43:44.000 024 33696.72 11.19 17093.79 88888.00 2015-01-24 00:43:45.000 024 33696.69 11.19 17093.79 37784.37 2015-01-24 00:43:46.000 024 33696.69 11.17 17093.79 88888.00 2015-01-24 00:43:47.000 024 33696.68 11.14 17093.83 88888.00 2015-01-24 00:43:48.000 024 33696.69 11.17 17093.84 88888.00 2015-01-24 00:43:49.000 024 33696.68 11.17 17093.85 88888.00 2015-01-24 00:43:50.000 024 33696.67 11.15 17093.85 37784.29 2015-01-24 00:43:51.000 024 33696.70 11.16 17093.83 88888.00 2015-01-24 00:43:52.000 024 33696.68 11.14 17093.81 88888.00 2015-01-24 00:43:53.000 024 33696.68 11.17 17093.82 88888.00 2015-01-24 00:43:54.000 024 33696.66 11.18 17093.81 88888.00 2015-01-24 00:43:55.000 024 33696.67 11.21 17093.81 37784.28 2015-01-24 00:43:56.000 024 33696.66 11.20 17093.82 88888.00 2015-01-24 00:43:57.000 024 33696.66 11.19 17093.81 88888.00 2015-01-24 00:43:58.000 024 33696.68 11.17 17093.83 88888.00 2015-01-24 00:43:59.000 024 33696.67 11.16 17093.82 88888.00 2015-01-24 00:44:00.000 024 33696.66 11.19 17093.82 37784.28 2015-01-24 00:44:01.000 024 33696.65 11.18 17093.80 88888.00 2015-01-24 00:44:02.000 024 33696.65 11.24 17093.77 88888.00 2015-01-24 00:44:03.000 024 33696.63 11.24 17093.76 88888.00 2015-01-24 00:44:04.000 024 33696.62 11.21 17093.75 88888.00 2015-01-24 00:44:05.000 024 33696.62 11.19 17093.79 37784.28 2015-01-24 00:44:06.000 024 33696.58 11.23 17093.80 88888.00 2015-01-24 00:44:07.000 024 33696.59 11.19 17093.79 88888.00 2015-01-24 00:44:08.000 024 33696.57 11.22 17093.78 88888.00 2015-01-24 00:44:09.000 024 33696.55 11.24 17093.72 88888.00 2015-01-24 00:44:10.000 024 33696.55 11.27 17093.73 37784.22 2015-01-24 00:44:11.000 024 33696.55 11.24 17093.75 88888.00 2015-01-24 00:44:12.000 024 33696.55 11.23 17093.76 88888.00 2015-01-24 00:44:13.000 024 33696.57 11.25 17093.79 88888.00 2015-01-24 00:44:14.000 024 33696.62 11.23 17093.77 88888.00 2015-01-24 00:44:15.000 024 33696.58 11.19 17093.76 37784.23 2015-01-24 00:44:16.000 024 33696.57 11.15 17093.75 88888.00 2015-01-24 00:44:17.000 024 33696.56 11.17 17093.76 88888.00 2015-01-24 00:44:18.000 024 33696.58 11.22 17093.76 88888.00 2015-01-24 00:44:19.000 024 33696.60 11.23 17093.78 88888.00 2015-01-24 00:44:20.000 024 33696.57 11.23 17093.79 37784.24 2015-01-24 00:44:21.000 024 33696.53 11.22 17093.78 88888.00 2015-01-24 00:44:22.000 024 33696.54 11.21 17093.78 88888.00 2015-01-24 00:44:23.000 024 33696.55 11.21 17093.80 88888.00 2015-01-24 00:44:24.000 024 33696.55 11.23 17093.80 88888.00 2015-01-24 00:44:25.000 024 33696.56 11.20 17093.78 37784.24 2015-01-24 00:44:26.000 024 33696.60 11.15 17093.73 88888.00 2015-01-24 00:44:27.000 024 33696.62 11.17 17093.76 88888.00 2015-01-24 00:44:28.000 024 33696.63 11.18 17093.78 88888.00 2015-01-24 00:44:29.000 024 33696.64 11.19 17093.82 88888.00 2015-01-24 00:44:30.000 024 33696.63 11.18 17093.79 37784.33 2015-01-24 00:44:31.000 024 33696.62 11.15 17093.77 88888.00 2015-01-24 00:44:32.000 024 33696.57 11.15 17093.78 88888.00 2015-01-24 00:44:33.000 024 33696.57 11.13 17093.78 88888.00 2015-01-24 00:44:34.000 024 33696.58 11.13 17093.79 88888.00 2015-01-24 00:44:35.000 024 33696.60 11.11 17093.81 37784.27 2015-01-24 00:44:36.000 024 33696.65 11.13 17093.83 88888.00 2015-01-24 00:44:37.000 024 33696.66 11.20 17093.79 88888.00 2015-01-24 00:44:38.000 024 33696.66 11.18 17093.78 88888.00 2015-01-24 00:44:39.000 024 33696.65 11.18 17093.75 88888.00 2015-01-24 00:44:40.000 024 33696.62 11.16 17093.74 37784.30 2015-01-24 00:44:41.000 024 33696.64 11.16 17093.73 88888.00 2015-01-24 00:44:42.000 024 33696.66 11.14 17093.74 88888.00 2015-01-24 00:44:43.000 024 33696.66 11.13 17093.75 88888.00 2015-01-24 00:44:44.000 024 33696.67 11.16 17093.75 88888.00 2015-01-24 00:44:45.000 024 33696.63 11.15 17093.74 37784.30 2015-01-24 00:44:46.000 024 33696.62 11.12 17093.80 88888.00 2015-01-24 00:44:47.000 024 33696.63 11.12 17093.81 88888.00 2015-01-24 00:44:48.000 024 33696.63 11.19 17093.82 88888.00 2015-01-24 00:44:49.000 024 33696.62 11.16 17093.84 88888.00 2015-01-24 00:44:50.000 024 33696.67 11.15 17093.84 37784.28 2015-01-24 00:44:51.000 024 33696.66 11.16 17093.79 88888.00 2015-01-24 00:44:52.000 024 33696.64 11.20 17093.79 88888.00 2015-01-24 00:44:53.000 024 33696.61 11.24 17093.78 88888.00 2015-01-24 00:44:54.000 024 33696.61 11.23 17093.74 88888.00 2015-01-24 00:44:55.000 024 33696.61 11.18 17093.77 37784.35 2015-01-24 00:44:56.000 024 33696.66 11.16 17093.81 88888.00 2015-01-24 00:44:57.000 024 33696.65 11.14 17093.81 88888.00 2015-01-24 00:44:58.000 024 33696.63 11.18 17093.77 88888.00 2015-01-24 00:44:59.000 024 33696.64 11.17 17093.78 88888.00 2015-01-24 00:45:00.000 024 33696.66 11.18 17093.83 37784.37 2015-01-24 00:45:01.000 024 33696.63 11.18 17093.85 88888.00 2015-01-24 00:45:02.000 024 33696.60 11.19 17093.78 88888.00 2015-01-24 00:45:03.000 024 33696.61 11.19 17093.78 88888.00 2015-01-24 00:45:04.000 024 33696.62 11.25 17093.78 88888.00 2015-01-24 00:45:05.000 024 33696.58 11.22 17093.76 37784.34 2015-01-24 00:45:06.000 024 33696.53 11.22 17093.75 88888.00 2015-01-24 00:45:07.000 024 33696.49 11.20 17093.75 88888.00 2015-01-24 00:45:08.000 024 33696.52 11.22 17093.74 88888.00 2015-01-24 00:45:09.000 024 33696.52 11.21 17093.76 88888.00 2015-01-24 00:45:10.000 024 33696.47 11.20 17093.75 37784.22 2015-01-24 00:45:11.000 024 33696.44 11.19 17093.79 88888.00 2015-01-24 00:45:12.000 024 33696.43 11.23 17093.81 88888.00 2015-01-24 00:45:13.000 024 33696.44 11.22 17093.82 88888.00 2015-01-24 00:45:14.000 024 33696.46 11.24 17093.84 88888.00 2015-01-24 00:45:15.000 024 33696.44 11.24 17093.83 37784.17 2015-01-24 00:45:16.000 024 33696.46 11.19 17093.82 88888.00 2015-01-24 00:45:17.000 024 33696.42 11.19 17093.80 88888.00 2015-01-24 00:45:18.000 024 33696.38 11.23 17093.81 88888.00 2015-01-24 00:45:19.000 024 33696.38 11.25 17093.84 88888.00 2015-01-24 00:45:20.000 024 33696.39 11.25 17093.84 37784.10 2015-01-24 00:45:21.000 024 33696.33 11.21 17093.80 88888.00 2015-01-24 00:45:22.000 024 33696.36 11.23 17093.85 88888.00 2015-01-24 00:45:23.000 024 33696.37 11.28 17093.85 88888.00 2015-01-24 00:45:24.000 024 33696.35 11.27 17093.84 88888.00 2015-01-24 00:45:25.000 024 33696.31 11.27 17093.82 37784.08 2015-01-24 00:45:26.000 024 33696.32 11.27 17093.83 88888.00 2015-01-24 00:45:27.000 024 33696.33 11.24 17093.84 88888.00 2015-01-24 00:45:28.000 024 33696.37 11.25 17093.79 88888.00 2015-01-24 00:45:29.000 024 33696.38 11.23 17093.77 88888.00 2015-01-24 00:45:30.000 024 33696.41 11.26 17093.79 37784.07 2015-01-24 00:45:31.000 024 33696.40 11.26 17093.79 88888.00 2015-01-24 00:45:32.000 024 33696.37 11.25 17093.81 88888.00 2015-01-24 00:45:33.000 024 33696.36 11.23 17093.78 88888.00 2015-01-24 00:45:34.000 024 33696.37 11.28 17093.76 88888.00 2015-01-24 00:45:35.000 024 33696.39 11.25 17093.77 37784.07 2015-01-24 00:45:36.000 024 33696.36 11.24 17093.75 88888.00 2015-01-24 00:45:37.000 024 33696.38 11.25 17093.74 88888.00 2015-01-24 00:45:38.000 024 33696.38 11.28 17093.73 88888.00 2015-01-24 00:45:39.000 024 33696.36 11.29 17093.74 88888.00 2015-01-24 00:45:40.000 024 33696.35 11.27 17093.75 37784.03 2015-01-24 00:45:41.000 024 33696.35 11.20 17093.75 88888.00 2015-01-24 00:45:42.000 024 33696.35 11.22 17093.79 88888.00 2015-01-24 00:45:43.000 024 33696.34 11.22 17093.81 88888.00 2015-01-24 00:45:44.000 024 33696.37 11.22 17093.81 88888.00 2015-01-24 00:45:45.000 024 33696.41 11.27 17093.82 37784.06 2015-01-24 00:45:46.000 024 33696.38 11.27 17093.84 88888.00 2015-01-24 00:45:47.000 024 33696.35 11.22 17093.84 88888.00 2015-01-24 00:45:48.000 024 33696.33 11.19 17093.84 88888.00 2015-01-24 00:45:49.000 024 33696.39 11.17 17093.83 88888.00 2015-01-24 00:45:50.000 024 33696.42 11.14 17093.81 37784.12 2015-01-24 00:45:51.000 024 33696.40 11.20 17093.79 88888.00 2015-01-24 00:45:52.000 024 33696.45 11.18 17093.79 88888.00 2015-01-24 00:45:53.000 024 33696.44 11.16 17093.79 88888.00 2015-01-24 00:45:54.000 024 33696.43 11.17 17093.79 88888.00 2015-01-24 00:45:55.000 024 33696.42 11.17 17093.81 37784.11 2015-01-24 00:45:56.000 024 33696.46 11.15 17093.81 88888.00 2015-01-24 00:45:57.000 024 33696.46 11.15 17093.81 88888.00 2015-01-24 00:45:58.000 024 33696.49 11.16 17093.82 88888.00 2015-01-24 00:45:59.000 024 33696.48 11.13 17093.75 88888.00 2015-01-24 00:46:00.000 024 33696.50 11.15 17093.72 37784.13 2015-01-24 00:46:01.000 024 33696.46 11.19 17093.75 88888.00 2015-01-24 00:46:02.000 024 33696.44 11.20 17093.79 88888.00 2015-01-24 00:46:03.000 024 33696.49 11.19 17093.78 88888.00 2015-01-24 00:46:04.000 024 33696.48 11.17 17093.78 88888.00 2015-01-24 00:46:05.000 024 33696.48 11.12 17093.76 37784.11 2015-01-24 00:46:06.000 024 33696.46 11.14 17093.76 88888.00 2015-01-24 00:46:07.000 024 33696.46 11.16 17093.72 88888.00 2015-01-24 00:46:08.000 024 33696.48 11.18 17093.74 88888.00 2015-01-24 00:46:09.000 024 33696.49 11.16 17093.78 88888.00 2015-01-24 00:46:10.000 024 33696.51 11.16 17093.75 37784.11 2015-01-24 00:46:11.000 024 33696.49 11.15 17093.76 88888.00 2015-01-24 00:46:12.000 024 33696.48 11.17 17093.77 88888.00 2015-01-24 00:46:13.000 024 33696.48 11.14 17093.81 88888.00 2015-01-24 00:46:14.000 024 33696.49 11.15 17093.80 88888.00 2015-01-24 00:46:15.000 024 33696.49 11.16 17093.80 37784.19 2015-01-24 00:46:16.000 024 33696.45 11.14 17093.79 88888.00 2015-01-24 00:46:17.000 024 33696.45 11.10 17093.75 88888.00 2015-01-24 00:46:18.000 024 33696.44 11.11 17093.72 88888.00 2015-01-24 00:46:19.000 024 33696.47 11.11 17093.72 88888.00 2015-01-24 00:46:20.000 024 33696.47 11.10 17093.74 37784.08 2015-01-24 00:46:21.000 024 33696.46 11.14 17093.73 88888.00 2015-01-24 00:46:22.000 024 33696.40 11.12 17093.76 88888.00 2015-01-24 00:46:23.000 024 33696.39 11.13 17093.78 88888.00 2015-01-24 00:46:24.000 024 33696.35 11.14 17093.76 88888.00 2015-01-24 00:46:25.000 024 33696.38 11.15 17093.78 37784.12 2015-01-24 00:46:26.000 024 33696.41 11.13 17093.82 88888.00 2015-01-24 00:46:27.000 024 33696.43 11.14 17093.83 88888.00 2015-01-24 00:46:28.000 024 33696.40 11.15 17093.82 88888.00 2015-01-24 00:46:29.000 024 33696.40 11.10 17093.81 88888.00 2015-01-24 00:46:30.000 024 33696.34 11.08 17093.84 37784.03 2015-01-24 00:46:31.000 024 33696.33 11.08 17093.80 88888.00 2015-01-24 00:46:32.000 024 33696.33 11.08 17093.80 88888.00 2015-01-24 00:46:33.000 024 33696.32 11.10 17093.81 88888.00 2015-01-24 00:46:34.000 024 33696.30 11.08 17093.84 88888.00 2015-01-24 00:46:35.000 024 33696.27 11.07 17093.82 37784.02 2015-01-24 00:46:36.000 024 33696.27 11.09 17093.79 88888.00 2015-01-24 00:46:37.000 024 33696.30 11.12 17093.81 88888.00 2015-01-24 00:46:38.000 024 33696.30 11.12 17093.85 88888.00 2015-01-24 00:46:39.000 024 33696.28 11.13 17093.86 88888.00 2015-01-24 00:46:40.000 024 33696.30 11.14 17093.85 37783.97 2015-01-24 00:46:41.000 024 33696.27 11.11 17093.82 88888.00 2015-01-24 00:46:42.000 024 33696.25 11.10 17093.83 88888.00 2015-01-24 00:46:43.000 024 33696.24 11.07 17093.83 88888.00 2015-01-24 00:46:44.000 024 33696.27 11.09 17093.81 88888.00 2015-01-24 00:46:45.000 024 33696.27 11.13 17093.79 37783.97 2015-01-24 00:46:46.000 024 33696.28 11.10 17093.81 88888.00 2015-01-24 00:46:47.000 024 33696.31 11.08 17093.88 88888.00 2015-01-24 00:46:48.000 024 33696.30 11.10 17093.87 88888.00 2015-01-24 00:46:49.000 024 33696.30 11.11 17093.83 88888.00 2015-01-24 00:46:50.000 024 33696.26 11.15 17093.83 37784.03 2015-01-24 00:46:51.000 024 33696.30 11.20 17093.80 88888.00 2015-01-24 00:46:52.000 024 33696.25 11.16 17093.79 88888.00 2015-01-24 00:46:53.000 024 33696.23 11.14 17093.81 88888.00 2015-01-24 00:46:54.000 024 33696.26 11.18 17093.83 88888.00 2015-01-24 00:46:55.000 024 33696.28 11.17 17093.85 37783.92 2015-01-24 00:46:56.000 024 33696.30 11.13 17093.82 88888.00 2015-01-24 00:46:57.000 024 33696.25 11.17 17093.77 88888.00 2015-01-24 00:46:58.000 024 33696.24 11.19 17093.79 88888.00 2015-01-24 00:46:59.000 024 33696.27 11.16 17093.79 88888.00 2015-01-24 00:47:00.000 024 33696.26 11.15 17093.78 37783.97 2015-01-24 00:47:01.000 024 33696.26 11.17 17093.78 88888.00 2015-01-24 00:47:02.000 024 33696.23 11.12 17093.78 88888.00 2015-01-24 00:47:03.000 024 33696.22 11.11 17093.82 88888.00 2015-01-24 00:47:04.000 024 33696.27 11.13 17093.83 88888.00 2015-01-24 00:47:05.000 024 33696.26 11.15 17093.82 37783.91 2015-01-24 00:47:06.000 024 33696.31 11.13 17093.82 88888.00 2015-01-24 00:47:07.000 024 33696.31 11.11 17093.86 88888.00 2015-01-24 00:47:08.000 024 33696.32 11.11 17093.83 88888.00 2015-01-24 00:47:09.000 024 33696.33 11.08 17093.86 88888.00 2015-01-24 00:47:10.000 024 33696.31 11.12 17093.84 37784.00 2015-01-24 00:47:11.000 024 33696.31 11.16 17093.86 88888.00 2015-01-24 00:47:12.000 024 33696.31 11.15 17093.85 88888.00 2015-01-24 00:47:13.000 024 33696.28 11.10 17093.87 88888.00 2015-01-24 00:47:14.000 024 33696.28 11.10 17093.86 88888.00 2015-01-24 00:47:15.000 024 33696.29 11.13 17093.85 37784.04 2015-01-24 00:47:16.000 024 33696.26 11.12 17093.86 88888.00 2015-01-24 00:47:17.000 024 33696.25 11.11 17093.88 88888.00 2015-01-24 00:47:18.000 024 33696.23 11.12 17093.86 88888.00 2015-01-24 00:47:19.000 024 33696.22 11.11 17093.82 88888.00 2015-01-24 00:47:20.000 024 33696.29 11.07 17093.82 37783.94 2015-01-24 00:47:21.000 024 33696.28 11.10 17093.81 88888.00 2015-01-24 00:47:22.000 024 33696.24 11.10 17093.81 88888.00 2015-01-24 00:47:23.000 024 33696.27 11.05 17093.78 88888.00 2015-01-24 00:47:24.000 024 33696.26 11.04 17093.79 88888.00 2015-01-24 00:47:25.000 024 33696.21 11.04 17093.80 37783.90 2015-01-24 00:47:26.000 024 33696.20 11.07 17093.82 88888.00 2015-01-24 00:47:27.000 024 33696.19 11.06 17093.78 88888.00 2015-01-24 00:47:28.000 024 33696.17 11.07 17093.74 88888.00 2015-01-24 00:47:29.000 024 33696.16 11.06 17093.74 88888.00 2015-01-24 00:47:30.000 024 33696.14 11.03 17093.75 37783.97 2015-01-24 00:47:31.000 024 33696.14 10.98 17093.75 88888.00 2015-01-24 00:47:32.000 024 33696.15 11.01 17093.77 88888.00 2015-01-24 00:47:33.000 024 33696.15 11.00 17093.74 88888.00 2015-01-24 00:47:34.000 024 33696.15 11.05 17093.75 88888.00 2015-01-24 00:47:35.000 024 33696.16 11.05 17093.75 37783.86 2015-01-24 00:47:36.000 024 33696.15 11.02 17093.76 88888.00 2015-01-24 00:47:37.000 024 33696.16 11.06 17093.76 88888.00 2015-01-24 00:47:38.000 024 33696.12 11.03 17093.76 88888.00 2015-01-24 00:47:39.000 024 33696.11 11.01 17093.77 88888.00 2015-01-24 00:47:40.000 024 33696.08 10.99 17093.76 37783.87 2015-01-24 00:47:41.000 024 33696.09 10.98 17093.73 88888.00 2015-01-24 00:47:42.000 024 33696.12 10.99 17093.71 88888.00 2015-01-24 00:47:43.000 024 33696.14 11.01 17093.70 88888.00 2015-01-24 00:47:44.000 024 33696.13 11.01 17093.71 88888.00 2015-01-24 00:47:45.000 024 33696.12 11.01 17093.68 37783.87 2015-01-24 00:47:46.000 024 33696.10 11.02 17093.72 88888.00 2015-01-24 00:47:47.000 024 33696.13 11.04 17093.75 88888.00 2015-01-24 00:47:48.000 024 33696.13 11.07 17093.74 88888.00 2015-01-24 00:47:49.000 024 33696.14 11.08 17093.78 88888.00 2015-01-24 00:47:50.000 024 33696.12 11.10 17093.80 37783.94 2015-01-24 00:47:51.000 024 33696.10 11.07 17093.78 88888.00 2015-01-24 00:47:52.000 024 33696.07 11.07 17093.78 88888.00 2015-01-24 00:47:53.000 024 33696.10 11.04 17093.73 88888.00 2015-01-24 00:47:54.000 024 33696.11 11.09 17093.71 88888.00 2015-01-24 00:47:55.000 024 33696.06 11.10 17093.69 37783.82 2015-01-24 00:47:56.000 024 33696.05 11.11 17093.71 88888.00 2015-01-24 00:47:57.000 024 33696.08 11.04 17093.76 88888.00 2015-01-24 00:47:58.000 024 33696.11 11.05 17093.79 88888.00 2015-01-24 00:47:59.000 024 33696.09 11.03 17093.79 88888.00 2015-01-24 00:48:00.000 024 33696.08 11.03 17093.82 37783.80 2015-01-24 00:48:01.000 024 33696.10 11.05 17093.83 88888.00 2015-01-24 00:48:02.000 024 33696.12 11.07 17093.82 88888.00 2015-01-24 00:48:03.000 024 33696.09 11.05 17093.79 88888.00 2015-01-24 00:48:04.000 024 33696.09 11.04 17093.79 88888.00 2015-01-24 00:48:05.000 024 33696.08 11.02 17093.79 37783.79 2015-01-24 00:48:06.000 024 33696.07 11.01 17093.77 88888.00 2015-01-24 00:48:07.000 024 33696.06 11.03 17093.75 88888.00 2015-01-24 00:48:08.000 024 33696.09 11.06 17093.74 88888.00 2015-01-24 00:48:09.000 024 33696.06 11.02 17093.76 88888.00 2015-01-24 00:48:10.000 024 33696.08 11.00 17093.75 37783.83 2015-01-24 00:48:11.000 024 33696.06 11.00 17093.74 88888.00 2015-01-24 00:48:12.000 024 33696.07 11.02 17093.76 88888.00 2015-01-24 00:48:13.000 024 33696.08 11.06 17093.73 88888.00 2015-01-24 00:48:14.000 024 33696.07 11.03 17093.74 88888.00 2015-01-24 00:48:15.000 024 33696.08 11.01 17093.76 37783.78 2015-01-24 00:48:16.000 024 33696.09 11.06 17093.74 88888.00 2015-01-24 00:48:17.000 024 33696.10 11.00 17093.78 88888.00 2015-01-24 00:48:18.000 024 33696.12 10.97 17093.76 88888.00 2015-01-24 00:48:19.000 024 33696.11 10.96 17093.78 88888.00 2015-01-24 00:48:20.000 024 33696.14 10.96 17093.78 37783.79 2015-01-24 00:48:21.000 024 33696.11 10.96 17093.80 88888.00 2015-01-24 00:48:22.000 024 33696.16 10.97 17093.78 88888.00 2015-01-24 00:48:23.000 024 33696.18 10.98 17093.78 88888.00 2015-01-24 00:48:24.000 024 33696.17 10.96 17093.78 88888.00 2015-01-24 00:48:25.000 024 33696.17 10.98 17093.78 37783.90 2015-01-24 00:48:26.000 024 33696.17 10.97 17093.73 88888.00 2015-01-24 00:48:27.000 024 33696.16 11.00 17093.77 88888.00 2015-01-24 00:48:28.000 024 33696.17 11.03 17093.78 88888.00 2015-01-24 00:48:29.000 024 33696.19 11.01 17093.77 88888.00 2015-01-24 00:48:30.000 024 33696.20 11.00 17093.81 37783.89 2015-01-24 00:48:31.000 024 33696.16 11.01 17093.81 88888.00 2015-01-24 00:48:32.000 024 33696.18 11.03 17093.80 88888.00 2015-01-24 00:48:33.000 024 33696.18 10.96 17093.81 88888.00 2015-01-24 00:48:34.000 024 33696.17 10.97 17093.79 88888.00 2015-01-24 00:48:35.000 024 33696.11 10.93 17093.80 37783.87 2015-01-24 00:48:36.000 024 33696.10 10.94 17093.79 88888.00 2015-01-24 00:48:37.000 024 33696.08 10.97 17093.82 88888.00 2015-01-24 00:48:38.000 024 33696.06 10.95 17093.79 88888.00 2015-01-24 00:48:39.000 024 33696.04 10.93 17093.75 88888.00 2015-01-24 00:48:40.000 024 33696.02 10.92 17093.77 37783.88 2015-01-24 00:48:41.000 024 33696.01 10.90 17093.76 88888.00 2015-01-24 00:48:42.000 024 33696.00 10.93 17093.76 88888.00 2015-01-24 00:48:43.000 024 33696.02 10.96 17093.78 88888.00 2015-01-24 00:48:44.000 024 33696.02 10.96 17093.79 88888.00 2015-01-24 00:48:45.000 024 33696.04 10.97 17093.78 37783.86 2015-01-24 00:48:46.000 024 33696.07 10.99 17093.79 88888.00 2015-01-24 00:48:47.000 024 33696.07 10.97 17093.80 88888.00 2015-01-24 00:48:48.000 024 33696.03 11.00 17093.78 88888.00 2015-01-24 00:48:49.000 024 33696.02 10.97 17093.77 88888.00 2015-01-24 00:48:50.000 024 33696.01 10.97 17093.81 37783.80 2015-01-24 00:48:51.000 024 33696.01 10.98 17093.82 88888.00 2015-01-24 00:48:52.000 024 33696.02 10.98 17093.81 88888.00 2015-01-24 00:48:53.000 024 33696.01 10.96 17093.80 88888.00 2015-01-24 00:48:54.000 024 33696.03 10.94 17093.79 88888.00 2015-01-24 00:48:55.000 024 33696.03 10.93 17093.79 37783.75 2015-01-24 00:48:56.000 024 33696.02 10.93 17093.79 88888.00 2015-01-24 00:48:57.000 024 33696.04 10.94 17093.78 88888.00 2015-01-24 00:48:58.000 024 33696.05 10.94 17093.78 88888.00 2015-01-24 00:48:59.000 024 33696.04 10.92 17093.78 88888.00 2015-01-24 00:49:00.000 024 33696.03 10.90 17093.76 37783.79 2015-01-24 00:49:01.000 024 33696.08 10.91 17093.74 88888.00 2015-01-24 00:49:02.000 024 33696.09 10.95 17093.76 88888.00 2015-01-24 00:49:03.000 024 33696.08 10.97 17093.79 88888.00 2015-01-24 00:49:04.000 024 33696.07 10.94 17093.81 88888.00 2015-01-24 00:49:05.000 024 33696.05 10.95 17093.81 37783.74 2015-01-24 00:49:06.000 024 33696.06 10.98 17093.80 88888.00 2015-01-24 00:49:07.000 024 33696.05 10.92 17093.79 88888.00 2015-01-24 00:49:08.000 024 33696.03 10.91 17093.77 88888.00 2015-01-24 00:49:09.000 024 33696.05 10.95 17093.79 88888.00 2015-01-24 00:49:10.000 024 33696.03 10.93 17093.80 37783.75 2015-01-24 00:49:11.000 024 33696.04 10.93 17093.80 88888.00 2015-01-24 00:49:12.000 024 33696.04 10.93 17093.77 88888.00 2015-01-24 00:49:13.000 024 33696.02 10.91 17093.76 88888.00 2015-01-24 00:49:14.000 024 33696.00 10.87 17093.75 88888.00 2015-01-24 00:49:15.000 024 33696.01 10.92 17093.76 37783.75 2015-01-24 00:49:16.000 024 33696.00 10.89 17093.75 88888.00 2015-01-24 00:49:17.000 024 33696.02 10.86 17093.72 88888.00 2015-01-24 00:49:18.000 024 33696.01 10.89 17093.75 88888.00 2015-01-24 00:49:19.000 024 33696.02 10.89 17093.71 88888.00 2015-01-24 00:49:20.000 024 33696.00 10.89 17093.76 37783.73 2015-01-24 00:49:21.000 024 33695.98 10.88 17093.79 88888.00 2015-01-24 00:49:22.000 024 33695.97 10.91 17093.78 88888.00 2015-01-24 00:49:23.000 024 33695.99 10.90 17093.79 88888.00 2015-01-24 00:49:24.000 024 33695.96 10.89 17093.84 88888.00 2015-01-24 00:49:25.000 024 33695.98 10.89 17093.84 37783.71 2015-01-24 00:49:26.000 024 33695.96 10.88 17093.84 88888.00 2015-01-24 00:49:27.000 024 33695.98 10.91 17093.84 88888.00 2015-01-24 00:49:28.000 024 33695.97 10.87 17093.83 88888.00 2015-01-24 00:49:29.000 024 33695.94 10.89 17093.81 88888.00 2015-01-24 00:49:30.000 024 33695.90 10.88 17093.79 37783.69 2015-01-24 00:49:31.000 024 33695.92 10.94 17093.78 88888.00 2015-01-24 00:49:32.000 024 33695.92 10.98 17093.83 88888.00 2015-01-24 00:49:33.000 024 33695.95 10.96 17093.81 88888.00 2015-01-24 00:49:34.000 024 33695.99 10.96 17093.79 88888.00 2015-01-24 00:49:35.000 024 33695.98 10.95 17093.80 37783.69 2015-01-24 00:49:36.000 024 33695.92 10.91 17093.82 88888.00 2015-01-24 00:49:37.000 024 33695.89 10.89 17093.79 88888.00 2015-01-24 00:49:38.000 024 33695.90 10.91 17093.79 88888.00 2015-01-24 00:49:39.000 024 33695.93 10.90 17093.80 88888.00 2015-01-24 00:49:40.000 024 33695.93 10.86 17093.81 37783.67 2015-01-24 00:49:41.000 024 33695.88 10.86 17093.77 88888.00 2015-01-24 00:49:42.000 024 33695.87 10.84 17093.83 88888.00 2015-01-24 00:49:43.000 024 33695.88 10.85 17093.85 88888.00 2015-01-24 00:49:44.000 024 33695.89 10.87 17093.83 88888.00 2015-01-24 00:49:45.000 024 33695.89 10.85 17093.80 37783.63 2015-01-24 00:49:46.000 024 33695.90 10.85 17093.82 88888.00 2015-01-24 00:49:47.000 024 33695.89 10.87 17093.77 88888.00 2015-01-24 00:49:48.000 024 33695.86 10.87 17093.77 88888.00 2015-01-24 00:49:49.000 024 33695.88 10.87 17093.78 88888.00 2015-01-24 00:49:50.000 024 33695.88 10.87 17093.75 37783.72 2015-01-24 00:49:51.000 024 33695.88 10.94 17093.74 88888.00 2015-01-24 00:49:52.000 024 33695.87 10.93 17093.75 88888.00 2015-01-24 00:49:53.000 024 33695.90 10.90 17093.75 88888.00 2015-01-24 00:49:54.000 024 33695.91 10.92 17093.74 88888.00 2015-01-24 00:49:55.000 024 33695.90 10.90 17093.76 37783.69 2015-01-24 00:49:56.000 024 33695.88 10.91 17093.75 88888.00 2015-01-24 00:49:57.000 024 33695.90 10.89 17093.74 88888.00 2015-01-24 00:49:58.000 024 33695.90 10.91 17093.77 88888.00 2015-01-24 00:49:59.000 024 33695.89 10.90 17093.79 88888.00 2015-01-24 00:50:00.000 024 33695.88 10.86 17093.80 37783.67 2015-01-24 00:50:01.000 024 33695.87 10.87 17093.77 88888.00 2015-01-24 00:50:02.000 024 33695.92 10.84 17093.79 88888.00 2015-01-24 00:50:03.000 024 33695.91 10.84 17093.80 88888.00 2015-01-24 00:50:04.000 024 33695.90 10.83 17093.79 88888.00 2015-01-24 00:50:05.000 024 33695.91 10.85 17093.81 37783.65 2015-01-24 00:50:06.000 024 33695.92 10.93 17093.82 88888.00 2015-01-24 00:50:07.000 024 33695.91 10.92 17093.82 88888.00 2015-01-24 00:50:08.000 024 33695.93 10.83 17093.83 88888.00 2015-01-24 00:50:09.000 024 33695.92 10.80 17093.82 88888.00 2015-01-24 00:50:10.000 024 33695.94 10.79 17093.79 37783.71 2015-01-24 00:50:11.000 024 33695.95 10.82 17093.80 88888.00 2015-01-24 00:50:12.000 024 33695.92 10.79 17093.79 88888.00 2015-01-24 00:50:13.000 024 33695.93 10.80 17093.77 88888.00 2015-01-24 00:50:14.000 024 33695.93 10.80 17093.76 88888.00 2015-01-24 00:50:15.000 024 33695.92 10.79 17093.73 37783.66 2015-01-24 00:50:16.000 024 33695.94 10.73 17093.74 88888.00 2015-01-24 00:50:17.000 024 33695.93 10.73 17093.76 88888.00 2015-01-24 00:50:18.000 024 33695.99 10.74 17093.74 88888.00 2015-01-24 00:50:19.000 024 33695.98 10.73 17093.75 88888.00 2015-01-24 00:50:20.000 024 33695.96 10.72 17093.78 37783.71 2015-01-24 00:50:21.000 024 33695.94 10.81 17093.77 88888.00 2015-01-24 00:50:22.000 024 33695.93 10.78 17093.77 88888.00 2015-01-24 00:50:23.000 024 33695.90 10.77 17093.76 88888.00 2015-01-24 00:50:24.000 024 33695.88 10.80 17093.76 88888.00 2015-01-24 00:50:25.000 024 33695.90 10.78 17093.75 37783.70 2015-01-24 00:50:26.000 024 33695.90 10.79 17093.75 88888.00 2015-01-24 00:50:27.000 024 33695.89 10.78 17093.76 88888.00 2015-01-24 00:50:28.000 024 33695.88 10.75 17093.75 88888.00 2015-01-24 00:50:29.000 024 33695.86 10.78 17093.78 88888.00 2015-01-24 00:50:30.000 024 33695.82 10.75 17093.78 37783.66 2015-01-24 00:50:31.000 024 33695.83 10.77 17093.80 88888.00 2015-01-24 00:50:32.000 024 33695.85 10.80 17093.81 88888.00 2015-01-24 00:50:33.000 024 33695.81 10.80 17093.80 88888.00 2015-01-24 00:50:34.000 024 33695.86 10.80 17093.79 88888.00 2015-01-24 00:50:35.000 024 33695.80 10.78 17093.79 37783.61 2015-01-24 00:50:36.000 024 33695.80 10.79 17093.78 88888.00 2015-01-24 00:50:37.000 024 33695.86 10.79 17093.78 88888.00 2015-01-24 00:50:38.000 024 33695.89 10.75 17093.78 88888.00 2015-01-24 00:50:39.000 024 33695.86 10.74 17093.77 88888.00 2015-01-24 00:50:40.000 024 33695.82 10.74 17093.81 37783.66 2015-01-24 00:50:41.000 024 33695.78 10.77 17093.79 88888.00 2015-01-24 00:50:42.000 024 33695.81 10.81 17093.83 88888.00 2015-01-24 00:50:43.000 024 33695.80 10.78 17093.81 88888.00 2015-01-24 00:50:44.000 024 33695.83 10.74 17093.77 88888.00 2015-01-24 00:50:45.000 024 33695.78 10.75 17093.81 37783.65 2015-01-24 00:50:46.000 024 33695.77 10.77 17093.86 88888.00 2015-01-24 00:50:47.000 024 33695.79 10.72 17093.82 88888.00 2015-01-24 00:50:48.000 024 33695.80 10.73 17093.81 88888.00 2015-01-24 00:50:49.000 024 33695.81 10.71 17093.81 88888.00 2015-01-24 00:50:50.000 024 33695.74 10.71 17093.81 37783.63 2015-01-24 00:50:51.000 024 33695.76 10.72 17093.82 88888.00 2015-01-24 00:50:52.000 024 33695.78 10.72 17093.76 88888.00 2015-01-24 00:50:53.000 024 33695.76 10.71 17093.77 88888.00 2015-01-24 00:50:54.000 024 33695.75 10.71 17093.81 88888.00 2015-01-24 00:50:55.000 024 33695.75 10.74 17093.83 37783.60 2015-01-24 00:50:56.000 024 33695.77 10.75 17093.83 88888.00 2015-01-24 00:50:57.000 024 33695.77 10.76 17093.85 88888.00 2015-01-24 00:50:58.000 024 33695.76 10.74 17093.86 88888.00 2015-01-24 00:50:59.000 024 33695.78 10.77 17093.83 88888.00 2015-01-24 00:51:00.000 024 33695.78 10.78 17093.81 37783.56 2015-01-24 00:51:01.000 024 33695.81 10.74 17093.84 88888.00 2015-01-24 00:51:02.000 024 33695.83 10.75 17093.83 88888.00 2015-01-24 00:51:03.000 024 33695.84 10.73 17093.80 88888.00 2015-01-24 00:51:04.000 024 33695.84 10.74 17093.79 88888.00 2015-01-24 00:51:05.000 024 33695.85 10.77 17093.77 37783.59 2015-01-24 00:51:06.000 024 33695.86 10.72 17093.75 88888.00 2015-01-24 00:51:07.000 024 33695.87 10.73 17093.76 88888.00 2015-01-24 00:51:08.000 024 33695.86 10.75 17093.78 88888.00 2015-01-24 00:51:09.000 024 33695.89 10.78 17093.79 88888.00 2015-01-24 00:51:10.000 024 33695.91 10.78 17093.81 37783.65 2015-01-24 00:51:11.000 024 33695.93 10.73 17093.80 88888.00 2015-01-24 00:51:12.000 024 33695.93 10.72 17093.83 88888.00 2015-01-24 00:51:13.000 024 33695.91 10.72 17093.81 88888.00 2015-01-24 00:51:14.000 024 33695.91 10.70 17093.72 88888.00 2015-01-24 00:51:15.000 024 33695.96 10.65 17093.75 37783.64 2015-01-24 00:51:16.000 024 33695.95 10.65 17093.77 88888.00 2015-01-24 00:51:17.000 024 33695.92 10.65 17093.77 88888.00 2015-01-24 00:51:18.000 024 33695.91 10.68 17093.79 88888.00 2015-01-24 00:51:19.000 024 33695.91 10.71 17093.76 88888.00 2015-01-24 00:51:20.000 024 33695.92 10.76 17093.74 37783.71 2015-01-24 00:51:21.000 024 33695.93 10.68 17093.76 88888.00 2015-01-24 00:51:22.000 024 33695.93 10.66 17093.76 88888.00 2015-01-24 00:51:23.000 024 33695.94 10.65 17093.75 88888.00 2015-01-24 00:51:24.000 024 33695.93 10.67 17093.70 88888.00 2015-01-24 00:51:25.000 024 33695.92 10.66 17093.67 37783.65 2015-01-24 00:51:26.000 024 33695.95 10.66 17093.71 88888.00 2015-01-24 00:51:27.000 024 33695.94 10.71 17093.73 88888.00 2015-01-24 00:51:28.000 024 33695.90 10.68 17093.74 88888.00 2015-01-24 00:51:29.000 024 33695.90 10.70 17093.73 88888.00 2015-01-24 00:51:30.000 024 33695.94 10.69 17093.77 37783.63 2015-01-24 00:51:31.000 024 33695.95 10.70 17093.77 88888.00 2015-01-24 00:51:32.000 024 33695.93 10.78 17093.77 88888.00 2015-01-24 00:51:33.000 024 33695.88 10.76 17093.79 88888.00 2015-01-24 00:51:34.000 024 33695.88 10.68 17093.78 88888.00 2015-01-24 00:51:35.000 024 33695.91 10.70 17093.77 37783.60 2015-01-24 00:51:36.000 024 33695.88 10.72 17093.79 88888.00 2015-01-24 00:51:37.000 024 33695.86 10.73 17093.77 88888.00 2015-01-24 00:51:38.000 024 33695.89 10.71 17093.81 88888.00 2015-01-24 00:51:39.000 024 33695.92 10.70 17093.81 88888.00 2015-01-24 00:51:40.000 024 33695.94 10.72 17093.82 37783.59 2015-01-24 00:51:41.000 024 33695.96 10.69 17093.85 88888.00 2015-01-24 00:51:42.000 024 33695.95 10.67 17093.85 88888.00 2015-01-24 00:51:43.000 024 33695.92 10.69 17093.83 88888.00 2015-01-24 00:51:44.000 024 33695.90 10.68 17093.81 88888.00 2015-01-24 00:51:45.000 024 33695.84 10.67 17093.78 37783.60 2015-01-24 00:51:46.000 024 33695.85 10.68 17093.79 88888.00 2015-01-24 00:51:47.000 024 33695.86 10.68 17093.83 88888.00 2015-01-24 00:51:48.000 024 33695.87 10.68 17093.86 88888.00 2015-01-24 00:51:49.000 024 33695.87 10.69 17093.85 88888.00 2015-01-24 00:51:50.000 024 33695.85 10.68 17093.81 37783.60 2015-01-24 00:51:51.000 024 33695.85 10.68 17093.83 88888.00 2015-01-24 00:51:52.000 024 33695.86 10.72 17093.84 88888.00 2015-01-24 00:51:53.000 024 33695.89 10.68 17093.84 88888.00 2015-01-24 00:51:54.000 024 33695.91 10.67 17093.84 88888.00 2015-01-24 00:51:55.000 024 33695.89 10.64 17093.85 37783.61 2015-01-24 00:51:56.000 024 33695.85 10.65 17093.87 88888.00 2015-01-24 00:51:57.000 024 33695.86 10.66 17093.82 88888.00 2015-01-24 00:51:58.000 024 33695.85 10.62 17093.80 88888.00 2015-01-24 00:51:59.000 024 33695.88 10.61 17093.84 88888.00 2015-01-24 00:52:00.000 024 33695.84 10.62 17093.85 37783.51 2015-01-24 00:52:01.000 024 33695.87 10.61 17093.84 88888.00 2015-01-24 00:52:02.000 024 33695.87 10.63 17093.85 88888.00 2015-01-24 00:52:03.000 024 33695.85 10.60 17093.85 88888.00 2015-01-24 00:52:04.000 024 33695.85 10.59 17093.80 88888.00 2015-01-24 00:52:05.000 024 33695.85 10.59 17093.82 37783.55 2015-01-24 00:52:06.000 024 33695.84 10.61 17093.87 88888.00 2015-01-24 00:52:07.000 024 33695.85 10.62 17093.86 88888.00 2015-01-24 00:52:08.000 024 33695.86 10.65 17093.80 88888.00 2015-01-24 00:52:09.000 024 33695.86 10.64 17093.76 88888.00 2015-01-24 00:52:10.000 024 33695.90 10.69 17093.77 37783.57 2015-01-24 00:52:11.000 024 33695.87 10.66 17093.76 88888.00 2015-01-24 00:52:12.000 024 33695.89 10.66 17093.77 88888.00 2015-01-24 00:52:13.000 024 33695.89 10.66 17093.82 88888.00 2015-01-24 00:52:14.000 024 33695.86 10.61 17093.79 88888.00 2015-01-24 00:52:15.000 024 33695.85 10.59 17093.78 37783.58 2015-01-24 00:52:16.000 024 33695.89 10.57 17093.77 88888.00 2015-01-24 00:52:17.000 024 33695.92 10.59 17093.80 88888.00 2015-01-24 00:52:18.000 024 33695.87 10.62 17093.80 88888.00 2015-01-24 00:52:19.000 024 33695.88 10.61 17093.82 88888.00 2015-01-24 00:52:20.000 024 33695.83 10.64 17093.82 37783.56 2015-01-24 00:52:21.000 024 33695.84 10.67 17093.83 88888.00 2015-01-24 00:52:22.000 024 33695.86 10.68 17093.84 88888.00 2015-01-24 00:52:23.000 024 33695.88 10.63 17093.82 88888.00 2015-01-24 00:52:24.000 024 33695.86 10.63 17093.84 88888.00 2015-01-24 00:52:25.000 024 33695.81 10.64 17093.84 37783.54 2015-01-24 00:52:26.000 024 33695.82 10.64 17093.80 88888.00 2015-01-24 00:52:27.000 024 33695.85 10.66 17093.84 88888.00 2015-01-24 00:52:28.000 024 33695.85 10.69 17093.83 88888.00 2015-01-24 00:52:29.000 024 33695.80 10.69 17093.81 88888.00 2015-01-24 00:52:30.000 024 33695.82 10.67 17093.84 37783.57 2015-01-24 00:52:31.000 024 33695.81 10.67 17093.83 88888.00 2015-01-24 00:52:32.000 024 33695.83 10.69 17093.81 88888.00 2015-01-24 00:52:33.000 024 33695.84 10.71 17093.83 88888.00 2015-01-24 00:52:34.000 024 33695.82 10.71 17093.84 88888.00 2015-01-24 00:52:35.000 024 33695.83 10.75 17093.82 37783.53 2015-01-24 00:52:36.000 024 33695.86 10.75 17093.81 88888.00 2015-01-24 00:52:37.000 024 33695.87 10.73 17093.82 88888.00 2015-01-24 00:52:38.000 024 33695.87 10.71 17093.81 88888.00 2015-01-24 00:52:39.000 024 33695.86 10.72 17093.80 88888.00 2015-01-24 00:52:40.000 024 33695.87 10.72 17093.80 37783.57 2015-01-24 00:52:41.000 024 33695.88 10.68 17093.79 88888.00 2015-01-24 00:52:42.000 024 33695.89 10.68 17093.81 88888.00 2015-01-24 00:52:43.000 024 33695.88 10.70 17093.77 88888.00 2015-01-24 00:52:44.000 024 33695.89 10.68 17093.75 88888.00 2015-01-24 00:52:45.000 024 33695.89 10.70 17093.78 37783.56 2015-01-24 00:52:46.000 024 33695.91 10.71 17093.80 88888.00 2015-01-24 00:52:47.000 024 33695.91 10.68 17093.80 88888.00 2015-01-24 00:52:48.000 024 33695.91 10.66 17093.79 88888.00 2015-01-24 00:52:49.000 024 33695.92 10.68 17093.78 88888.00 2015-01-24 00:52:50.000 024 33695.88 10.69 17093.81 37783.57 2015-01-24 00:52:51.000 024 33695.89 10.71 17093.81 88888.00 2015-01-24 00:52:52.000 024 33695.89 10.71 17093.75 88888.00 2015-01-24 00:52:53.000 024 33695.87 10.68 17093.75 88888.00 2015-01-24 00:52:54.000 024 33695.84 10.70 17093.76 88888.00 2015-01-24 00:52:55.000 024 33695.85 10.70 17093.74 37783.57 2015-01-24 00:52:56.000 024 33695.89 10.66 17093.76 88888.00 2015-01-24 00:52:57.000 024 33695.89 10.67 17093.78 88888.00 2015-01-24 00:52:58.000 024 33695.87 10.66 17093.79 88888.00 2015-01-24 00:52:59.000 024 33695.89 10.64 17093.80 88888.00 2015-01-24 00:53:00.000 024 33695.92 10.65 17093.79 37783.57 2015-01-24 00:53:01.000 024 33695.91 10.67 17093.77 88888.00 2015-01-24 00:53:02.000 024 33695.88 10.63 17093.77 88888.00 2015-01-24 00:53:03.000 024 33695.91 10.63 17093.81 88888.00 2015-01-24 00:53:04.000 024 33695.88 10.63 17093.85 88888.00 2015-01-24 00:53:05.000 024 33695.87 10.65 17093.85 37783.50 2015-01-24 00:53:06.000 024 33695.90 10.68 17093.82 88888.00 2015-01-24 00:53:07.000 024 33695.92 10.67 17093.83 88888.00 2015-01-24 00:53:08.000 024 33695.88 10.64 17093.78 88888.00 2015-01-24 00:53:09.000 024 33695.86 10.60 17093.81 88888.00 2015-01-24 00:53:10.000 024 33695.87 10.63 17093.82 37783.56 2015-01-24 00:53:11.000 024 33695.85 10.63 17093.79 88888.00 2015-01-24 00:53:12.000 024 33695.81 10.63 17093.78 88888.00 2015-01-24 00:53:13.000 024 33695.77 10.60 17093.78 88888.00 2015-01-24 00:53:14.000 024 33695.79 10.61 17093.82 88888.00 2015-01-24 00:53:15.000 024 33695.79 10.60 17093.82 37783.51 2015-01-24 00:53:16.000 024 33695.77 10.61 17093.77 88888.00 2015-01-24 00:53:17.000 024 33695.75 10.58 17093.78 88888.00 2015-01-24 00:53:18.000 024 33695.78 10.60 17093.78 88888.00 2015-01-24 00:53:19.000 024 33695.80 10.61 17093.76 88888.00 2015-01-24 00:53:20.000 024 33695.82 10.63 17093.73 37783.51 2015-01-24 00:53:21.000 024 33695.80 10.64 17093.77 88888.00 2015-01-24 00:53:22.000 024 33695.79 10.62 17093.76 88888.00 2015-01-24 00:53:23.000 024 33695.79 10.64 17093.77 88888.00 2015-01-24 00:53:24.000 024 33695.77 10.66 17093.78 88888.00 2015-01-24 00:53:25.000 024 33695.81 10.64 17093.78 37783.52 2015-01-24 00:53:26.000 024 33695.82 10.65 17093.76 88888.00 2015-01-24 00:53:27.000 024 33695.81 10.62 17093.78 88888.00 2015-01-24 00:53:28.000 024 33695.77 10.62 17093.78 88888.00 2015-01-24 00:53:29.000 024 33695.82 10.63 17093.76 88888.00 2015-01-24 00:53:30.000 024 33695.81 10.67 17093.78 37783.51 2015-01-24 00:53:31.000 024 33695.78 10.69 17093.77 88888.00 2015-01-24 00:53:32.000 024 33695.78 10.66 17093.71 88888.00 2015-01-24 00:53:33.000 024 33695.81 10.66 17093.72 88888.00 2015-01-24 00:53:34.000 024 33695.85 10.65 17093.73 88888.00 2015-01-24 00:53:35.000 024 33695.86 10.62 17093.74 37783.51 2015-01-24 00:53:36.000 024 33695.85 10.61 17093.72 88888.00 2015-01-24 00:53:37.000 024 33695.80 10.63 17093.74 88888.00 2015-01-24 00:53:38.000 024 33695.84 10.61 17093.74 88888.00 2015-01-24 00:53:39.000 024 33695.83 10.62 17093.76 88888.00 2015-01-24 00:53:40.000 024 33695.83 10.66 17093.74 37783.54 2015-01-24 00:53:41.000 024 33695.82 10.67 17093.76 88888.00 2015-01-24 00:53:42.000 024 33695.82 10.67 17093.77 88888.00 2015-01-24 00:53:43.000 024 33695.86 10.71 17093.80 88888.00 2015-01-24 00:53:44.000 024 33695.86 10.65 17093.80 88888.00 2015-01-24 00:53:45.000 024 33695.81 10.64 17093.80 37783.52 2015-01-24 00:53:46.000 024 33695.81 10.65 17093.80 88888.00 2015-01-24 00:53:47.000 024 33695.79 10.66 17093.81 88888.00 2015-01-24 00:53:48.000 024 33695.82 10.66 17093.78 88888.00 2015-01-24 00:53:49.000 024 33695.79 10.64 17093.76 88888.00 2015-01-24 00:53:50.000 024 33695.83 10.64 17093.79 37783.58 2015-01-24 00:53:51.000 024 33695.88 10.63 17093.77 88888.00 2015-01-24 00:53:52.000 024 33695.88 10.63 17093.77 88888.00 2015-01-24 00:53:53.000 024 33695.85 10.65 17093.81 88888.00 2015-01-24 00:53:54.000 024 33695.84 10.67 17093.81 88888.00 2015-01-24 00:53:55.000 024 33695.79 10.67 17093.80 37783.52 2015-01-24 00:53:56.000 024 33695.81 10.65 17093.78 88888.00 2015-01-24 00:53:57.000 024 33695.80 10.68 17093.81 88888.00 2015-01-24 00:53:58.000 024 33695.79 10.66 17093.78 88888.00 2015-01-24 00:53:59.000 024 33695.80 10.67 17093.80 88888.00 2015-01-24 00:54:00.000 024 33695.77 10.67 17093.82 37783.52 2015-01-24 00:54:01.000 024 33695.76 10.65 17093.81 88888.00 2015-01-24 00:54:02.000 024 33695.76 10.62 17093.81 88888.00 2015-01-24 00:54:03.000 024 33695.79 10.65 17093.79 88888.00 2015-01-24 00:54:04.000 024 33695.77 10.65 17093.80 88888.00 2015-01-24 00:54:05.000 024 33695.79 10.68 17093.84 37783.52 2015-01-24 00:54:06.000 024 33695.78 10.71 17093.85 88888.00 2015-01-24 00:54:07.000 024 33695.74 10.69 17093.87 88888.00 2015-01-24 00:54:08.000 024 33695.73 10.65 17093.88 88888.00 2015-01-24 00:54:09.000 024 33695.76 10.60 17093.88 88888.00 2015-01-24 00:54:10.000 024 33695.78 10.67 17093.82 37783.44 2015-01-24 00:54:11.000 024 33695.78 10.66 17093.80 88888.00 2015-01-24 00:54:12.000 024 33695.79 10.64 17093.78 88888.00 2015-01-24 00:54:13.000 024 33695.75 10.65 17093.79 88888.00 2015-01-24 00:54:14.000 024 33695.76 10.69 17093.83 88888.00 2015-01-24 00:54:15.000 024 33695.75 10.71 17093.81 37783.52 2015-01-24 00:54:16.000 024 33695.76 10.73 17093.83 88888.00 2015-01-24 00:54:17.000 024 33695.74 10.74 17093.80 88888.00 2015-01-24 00:54:18.000 024 33695.77 10.74 17093.80 88888.00 2015-01-24 00:54:19.000 024 33695.79 10.73 17093.79 88888.00 2015-01-24 00:54:20.000 024 33695.81 10.70 17093.81 37783.51 2015-01-24 00:54:21.000 024 33695.80 10.66 17093.85 88888.00 2015-01-24 00:54:22.000 024 33695.81 10.67 17093.85 88888.00 2015-01-24 00:54:23.000 024 33695.81 10.68 17093.85 88888.00 2015-01-24 00:54:24.000 024 33695.82 10.67 17093.81 88888.00 2015-01-24 00:54:25.000 024 33695.78 10.69 17093.80 37783.51 2015-01-24 00:54:26.000 024 33695.79 10.73 17093.82 88888.00 2015-01-24 00:54:27.000 024 33695.81 10.68 17093.83 88888.00 2015-01-24 00:54:28.000 024 33695.81 10.65 17093.81 88888.00 2015-01-24 00:54:29.000 024 33695.82 10.64 17093.82 88888.00 2015-01-24 00:54:30.000 024 33695.87 10.66 17093.82 37783.54 2015-01-24 00:54:31.000 024 33695.81 10.67 17093.82 88888.00 2015-01-24 00:54:32.000 024 33695.80 10.66 17093.82 88888.00 2015-01-24 00:54:33.000 024 33695.82 10.66 17093.81 88888.00 2015-01-24 00:54:34.000 024 33695.81 10.69 17093.78 88888.00 2015-01-24 00:54:35.000 024 33695.81 10.65 17093.80 37783.51 2015-01-24 00:54:36.000 024 33695.86 10.63 17093.80 88888.00 2015-01-24 00:54:37.000 024 33695.88 10.62 17093.80 88888.00 2015-01-24 00:54:38.000 024 33695.89 10.65 17093.82 88888.00 2015-01-24 00:54:39.000 024 33695.89 10.67 17093.83 88888.00 2015-01-24 00:54:40.000 024 33695.89 10.64 17093.78 37783.55 2015-01-24 00:54:41.000 024 33695.88 10.65 17093.81 88888.00 2015-01-24 00:54:42.000 024 33695.86 10.62 17093.83 88888.00 2015-01-24 00:54:43.000 024 33695.84 10.59 17093.84 88888.00 2015-01-24 00:54:44.000 024 33695.84 10.64 17093.87 88888.00 2015-01-24 00:54:45.000 024 33695.84 10.68 17093.84 37783.56 2015-01-24 00:54:46.000 024 33695.84 10.67 17093.82 88888.00 2015-01-24 00:54:47.000 024 33695.87 10.64 17093.78 88888.00 2015-01-24 00:54:48.000 024 33695.85 10.67 17093.78 88888.00 2015-01-24 00:54:49.000 024 33695.82 10.65 17093.80 88888.00 2015-01-24 00:54:50.000 024 33695.82 10.64 17093.83 37783.52 2015-01-24 00:54:51.000 024 33695.84 10.66 17093.86 88888.00 2015-01-24 00:54:52.000 024 33695.86 10.69 17093.87 88888.00 2015-01-24 00:54:53.000 024 33695.85 10.71 17093.85 88888.00 2015-01-24 00:54:54.000 024 33695.82 10.72 17093.83 88888.00 2015-01-24 00:54:55.000 024 33695.81 10.71 17093.81 37783.51 2015-01-24 00:54:56.000 024 33695.83 10.73 17093.83 88888.00 2015-01-24 00:54:57.000 024 33695.85 10.77 17093.80 88888.00 2015-01-24 00:54:58.000 024 33695.81 10.72 17093.84 88888.00 2015-01-24 00:54:59.000 024 33695.79 10.70 17093.82 88888.00 2015-01-24 00:55:00.000 024 33695.81 10.74 17093.82 37783.54 2015-01-24 00:55:01.000 024 33695.80 10.78 17093.81 88888.00 2015-01-24 00:55:02.000 024 33695.83 10.79 17093.85 88888.00 2015-01-24 00:55:03.000 024 33695.83 10.79 17093.84 88888.00 2015-01-24 00:55:04.000 024 33695.85 10.73 17093.82 88888.00 2015-01-24 00:55:05.000 024 33695.80 10.69 17093.81 37783.56 2015-01-24 00:55:06.000 024 33695.78 10.68 17093.78 88888.00 2015-01-24 00:55:07.000 024 33695.80 10.70 17093.83 88888.00 2015-01-24 00:55:08.000 024 33695.82 10.73 17093.84 88888.00 2015-01-24 00:55:09.000 024 33695.82 10.75 17093.80 88888.00 2015-01-24 00:55:10.000 024 33695.80 10.74 17093.79 37783.46 2015-01-24 00:55:11.000 024 33695.77 10.68 17093.82 88888.00 2015-01-24 00:55:12.000 024 33695.80 10.67 17093.83 88888.00 2015-01-24 00:55:13.000 024 33695.83 10.69 17093.85 88888.00 2015-01-24 00:55:14.000 024 33695.84 10.70 17093.83 88888.00 2015-01-24 00:55:15.000 024 33695.86 10.68 17093.79 37783.53 2015-01-24 00:55:16.000 024 33695.83 10.68 17093.80 88888.00 2015-01-24 00:55:17.000 024 33695.82 10.68 17093.80 88888.00 2015-01-24 00:55:18.000 024 33695.78 10.65 17093.82 88888.00 2015-01-24 00:55:19.000 024 33695.80 10.65 17093.81 88888.00 2015-01-24 00:55:20.000 024 33695.84 10.65 17093.81 37783.48 2015-01-24 00:55:21.000 024 33695.81 10.66 17093.77 88888.00 2015-01-24 00:55:22.000 024 33695.84 10.66 17093.78 88888.00 2015-01-24 00:55:23.000 024 33695.83 10.64 17093.79 88888.00 2015-01-24 00:55:24.000 024 33695.80 10.62 17093.80 88888.00 2015-01-24 00:55:25.000 024 33695.84 10.61 17093.81 37783.50 2015-01-24 00:55:26.000 024 33695.87 10.64 17093.80 88888.00 2015-01-24 00:55:27.000 024 33695.85 10.62 17093.78 88888.00 2015-01-24 00:55:28.000 024 33695.81 10.62 17093.79 88888.00 2015-01-24 00:55:29.000 024 33695.82 10.65 17093.74 88888.00 2015-01-24 00:55:30.000 024 33695.85 10.64 17093.71 37783.54 2015-01-24 00:55:31.000 024 33695.84 10.63 17093.76 88888.00 2015-01-24 00:55:32.000 024 33695.85 10.66 17093.77 88888.00 2015-01-24 00:55:33.000 024 33695.83 10.64 17093.75 88888.00 2015-01-24 00:55:34.000 024 33695.82 10.64 17093.76 88888.00 2015-01-24 00:55:35.000 024 33695.85 10.67 17093.77 37783.54 2015-01-24 00:55:36.000 024 33695.86 10.68 17093.78 88888.00 2015-01-24 00:55:37.000 024 33695.88 10.70 17093.79 88888.00 2015-01-24 00:55:38.000 024 33695.87 10.69 17093.75 88888.00 2015-01-24 00:55:39.000 024 33695.87 10.68 17093.72 88888.00 2015-01-24 00:55:40.000 024 33695.87 10.69 17093.73 37783.60 2015-01-24 00:55:41.000 024 33695.86 10.72 17093.74 88888.00 2015-01-24 00:55:42.000 024 33695.87 10.67 17093.75 88888.00 2015-01-24 00:55:43.000 024 33695.87 10.61 17093.77 88888.00 2015-01-24 00:55:44.000 024 33695.90 10.64 17093.77 88888.00 2015-01-24 00:55:45.000 024 33695.87 10.66 17093.77 37783.55 2015-01-24 00:55:46.000 024 33695.84 10.66 17093.75 88888.00 2015-01-24 00:55:47.000 024 33695.87 10.69 17093.76 88888.00 2015-01-24 00:55:48.000 024 33695.86 10.68 17093.75 88888.00 2015-01-24 00:55:49.000 024 33695.85 10.62 17093.78 88888.00 2015-01-24 00:55:50.000 024 33695.83 10.61 17093.77 37783.56 2015-01-24 00:55:51.000 024 33695.81 10.63 17093.76 88888.00 2015-01-24 00:55:52.000 024 33695.86 10.63 17093.76 88888.00 2015-01-24 00:55:53.000 024 33695.87 10.64 17093.75 88888.00 2015-01-24 00:55:54.000 024 33695.86 10.68 17093.73 88888.00 2015-01-24 00:55:55.000 024 33695.83 10.71 17093.73 37783.53 2015-01-24 00:55:56.000 024 33695.84 10.70 17093.75 88888.00 2015-01-24 00:55:57.000 024 33695.85 10.72 17093.74 88888.00 2015-01-24 00:55:58.000 024 33695.82 10.67 17093.73 88888.00 2015-01-24 00:55:59.000 024 33695.80 10.64 17093.72 88888.00 2015-01-24 00:56:00.000 024 33695.80 10.64 17093.71 37783.55 2015-01-24 00:56:01.000 024 33695.84 10.68 17093.76 88888.00 2015-01-24 00:56:02.000 024 33695.83 10.66 17093.79 88888.00 2015-01-24 00:56:03.000 024 33695.80 10.63 17093.78 88888.00 2015-01-24 00:56:04.000 024 33695.84 10.61 17093.76 88888.00 2015-01-24 00:56:05.000 024 33695.85 10.60 17093.76 37783.57 2015-01-24 00:56:06.000 024 33695.80 10.61 17093.78 88888.00 2015-01-24 00:56:07.000 024 33695.82 10.63 17093.77 88888.00 2015-01-24 00:56:08.000 024 33695.81 10.61 17093.79 88888.00 2015-01-24 00:56:09.000 024 33695.80 10.57 17093.78 88888.00 2015-01-24 00:56:10.000 024 33695.78 10.58 17093.78 37783.51 2015-01-24 00:56:11.000 024 33695.81 10.60 17093.80 88888.00 2015-01-24 00:56:12.000 024 33695.84 10.59 17093.81 88888.00 2015-01-24 00:56:13.000 024 33695.85 10.60 17093.82 88888.00 2015-01-24 00:56:14.000 024 33695.82 10.62 17093.82 88888.00 2015-01-24 00:56:15.000 024 33695.85 10.57 17093.82 37783.58 2015-01-24 00:56:16.000 024 33695.86 10.55 17093.83 88888.00 2015-01-24 00:56:17.000 024 33695.82 10.54 17093.78 88888.00 2015-01-24 00:56:18.000 024 33695.81 10.54 17093.79 88888.00 2015-01-24 00:56:19.000 024 33695.82 10.57 17093.80 88888.00 2015-01-24 00:56:20.000 024 33695.84 10.63 17093.80 37783.51 2015-01-24 00:56:21.000 024 33695.82 10.64 17093.80 88888.00 2015-01-24 00:56:22.000 024 33695.82 10.56 17093.75 88888.00 2015-01-24 00:56:23.000 024 33695.81 10.53 17093.77 88888.00 2015-01-24 00:56:24.000 024 33695.83 10.58 17093.81 88888.00 2015-01-24 00:56:25.000 024 33695.82 10.60 17093.82 37783.48 2015-01-24 00:56:26.000 024 33695.80 10.60 17093.78 88888.00 2015-01-24 00:56:27.000 024 33695.80 10.57 17093.75 88888.00 2015-01-24 00:56:28.000 024 33695.79 10.59 17093.75 88888.00 2015-01-24 00:56:29.000 024 33695.77 10.59 17093.75 88888.00 2015-01-24 00:56:30.000 024 33695.77 10.56 17093.77 37783.52 2015-01-24 00:56:31.000 024 33695.79 10.54 17093.80 88888.00 2015-01-24 00:56:32.000 024 33695.79 10.54 17093.78 88888.00 2015-01-24 00:56:33.000 024 33695.78 10.55 17093.78 88888.00 2015-01-24 00:56:34.000 024 33695.76 10.54 17093.79 88888.00 2015-01-24 00:56:35.000 024 33695.78 10.53 17093.75 37783.51 2015-01-24 00:56:36.000 024 33695.80 10.53 17093.72 88888.00 2015-01-24 00:56:37.000 024 33695.76 10.50 17093.71 88888.00 2015-01-24 00:56:38.000 024 33695.73 10.53 17093.75 88888.00 2015-01-24 00:56:39.000 024 33695.71 10.55 17093.78 88888.00 2015-01-24 00:56:40.000 024 33695.72 10.51 17093.81 37783.51 2015-01-24 00:56:41.000 024 33695.73 10.48 17093.79 88888.00 2015-01-24 00:56:42.000 024 33695.73 10.46 17093.75 88888.00 2015-01-24 00:56:43.000 024 33695.73 10.51 17093.76 88888.00 2015-01-24 00:56:44.000 024 33695.74 10.53 17093.77 88888.00 2015-01-24 00:56:45.000 024 33695.71 10.53 17093.77 37783.48 2015-01-24 00:56:46.000 024 33695.72 10.54 17093.77 88888.00 2015-01-24 00:56:47.000 024 33695.72 10.57 17093.76 88888.00 2015-01-24 00:56:48.000 024 33695.74 10.54 17093.79 88888.00 2015-01-24 00:56:49.000 024 33695.73 10.51 17093.79 88888.00 2015-01-24 00:56:50.000 024 33695.72 10.54 17093.75 37783.49 2015-01-24 00:56:51.000 024 33695.70 10.54 17093.75 88888.00 2015-01-24 00:56:52.000 024 33695.67 10.55 17093.78 88888.00 2015-01-24 00:56:53.000 024 33695.66 10.55 17093.73 88888.00 2015-01-24 00:56:54.000 024 33695.65 10.55 17093.70 88888.00 2015-01-24 00:56:55.000 024 33695.67 10.53 17093.71 37783.41 2015-01-24 00:56:56.000 024 33695.71 10.54 17093.71 88888.00 2015-01-24 00:56:57.000 024 33695.71 10.55 17093.73 88888.00 2015-01-24 00:56:58.000 024 33695.69 10.49 17093.74 88888.00 2015-01-24 00:56:59.000 024 33695.68 10.49 17093.76 88888.00 2015-01-24 00:57:00.000 024 33695.70 10.49 17093.78 37783.44 2015-01-24 00:57:01.000 024 33695.69 10.51 17093.75 88888.00 2015-01-24 00:57:02.000 024 33695.71 10.54 17093.77 88888.00 2015-01-24 00:57:03.000 024 33695.72 10.56 17093.80 88888.00 2015-01-24 00:57:04.000 024 33695.73 10.52 17093.79 88888.00 2015-01-24 00:57:05.000 024 33695.73 10.49 17093.79 37783.40 2015-01-24 00:57:06.000 024 33695.70 10.50 17093.84 88888.00 2015-01-24 00:57:07.000 024 33695.71 10.49 17093.80 88888.00 2015-01-24 00:57:08.000 024 33695.72 10.56 17093.80 88888.00 2015-01-24 00:57:09.000 024 33695.71 10.54 17093.80 88888.00 2015-01-24 00:57:10.000 024 33695.70 10.52 17093.81 37783.44 2015-01-24 00:57:11.000 024 33695.71 10.53 17093.83 88888.00 2015-01-24 00:57:12.000 024 33695.69 10.53 17093.82 88888.00 2015-01-24 00:57:13.000 024 33695.72 10.48 17093.82 88888.00 2015-01-24 00:57:14.000 024 33695.68 10.45 17093.82 88888.00 2015-01-24 00:57:15.000 024 33695.68 10.50 17093.84 37783.41 2015-01-24 00:57:16.000 024 33695.68 10.50 17093.82 88888.00 2015-01-24 00:57:17.000 024 33695.71 10.44 17093.80 88888.00 2015-01-24 00:57:18.000 024 33695.73 10.46 17093.77 88888.00 2015-01-24 00:57:19.000 024 33695.74 10.48 17093.81 88888.00 2015-01-24 00:57:20.000 024 33695.75 10.47 17093.81 37783.43 2015-01-24 00:57:21.000 024 33695.76 10.43 17093.76 88888.00 2015-01-24 00:57:22.000 024 33695.74 10.41 17093.76 88888.00 2015-01-24 00:57:23.000 024 33695.75 10.44 17093.75 88888.00 2015-01-24 00:57:24.000 024 33695.77 10.44 17093.75 88888.00 2015-01-24 00:57:25.000 024 33695.79 10.44 17093.77 37783.49 2015-01-24 00:57:26.000 024 33695.81 10.51 17093.79 88888.00 2015-01-24 00:57:27.000 024 33695.81 10.50 17093.76 88888.00 2015-01-24 00:57:28.000 024 33695.78 10.45 17093.74 88888.00 2015-01-24 00:57:29.000 024 33695.78 10.44 17093.79 88888.00 2015-01-24 00:57:30.000 024 33695.80 10.41 17093.81 37783.58 2015-01-24 00:57:31.000 024 33695.80 10.38 17093.81 88888.00 2015-01-24 00:57:32.000 024 33695.77 10.42 17093.80 88888.00 2015-01-24 00:57:33.000 024 33695.78 10.43 17093.81 88888.00 2015-01-24 00:57:34.000 024 33695.79 10.45 17093.81 88888.00 2015-01-24 00:57:35.000 024 33695.80 10.46 17093.83 37783.53 2015-01-24 00:57:36.000 024 33695.79 10.42 17093.84 88888.00 2015-01-24 00:57:37.000 024 33695.81 10.42 17093.80 88888.00 2015-01-24 00:57:38.000 024 33695.79 10.40 17093.80 88888.00 2015-01-24 00:57:39.000 024 33695.80 10.41 17093.79 88888.00 2015-01-24 00:57:40.000 024 33695.81 10.43 17093.80 37783.49 2015-01-24 00:57:41.000 024 33695.84 10.46 17093.82 88888.00 2015-01-24 00:57:42.000 024 33695.82 10.42 17093.79 88888.00 2015-01-24 00:57:43.000 024 33695.80 10.43 17093.77 88888.00 2015-01-24 00:57:44.000 024 33695.78 10.49 17093.80 88888.00 2015-01-24 00:57:45.000 024 33695.79 10.44 17093.81 37783.47 2015-01-24 00:57:46.000 024 33695.73 10.40 17093.81 88888.00 2015-01-24 00:57:47.000 024 33695.74 10.42 17093.81 88888.00 2015-01-24 00:57:48.000 024 33695.75 10.40 17093.83 88888.00 2015-01-24 00:57:49.000 024 33695.76 10.44 17093.84 88888.00 2015-01-24 00:57:50.000 024 33695.75 10.45 17093.77 37783.44 2015-01-24 00:57:51.000 024 33695.75 10.43 17093.77 88888.00 2015-01-24 00:57:52.000 024 33695.77 10.41 17093.79 88888.00 2015-01-24 00:57:53.000 024 33695.78 10.42 17093.74 88888.00 2015-01-24 00:57:54.000 024 33695.80 10.44 17093.71 88888.00 2015-01-24 00:57:55.000 024 33695.79 10.45 17093.73 37783.47 2015-01-24 00:57:56.000 024 33695.80 10.42 17093.78 88888.00 2015-01-24 00:57:57.000 024 33695.79 10.42 17093.76 88888.00 2015-01-24 00:57:58.000 024 33695.78 10.44 17093.76 88888.00 2015-01-24 00:57:59.000 024 33695.76 10.44 17093.78 88888.00 2015-01-24 00:58:00.000 024 33695.77 10.48 17093.78 37783.46 2015-01-24 00:58:01.000 024 33695.77 10.45 17093.72 88888.00 2015-01-24 00:58:02.000 024 33695.74 10.45 17093.73 88888.00 2015-01-24 00:58:03.000 024 33695.74 10.44 17093.78 88888.00 2015-01-24 00:58:04.000 024 33695.72 10.48 17093.77 88888.00 2015-01-24 00:58:05.000 024 33695.71 10.47 17093.75 37783.45 2015-01-24 00:58:06.000 024 33695.71 10.39 17093.80 88888.00 2015-01-24 00:58:07.000 024 33695.70 10.38 17093.78 88888.00 2015-01-24 00:58:08.000 024 33695.69 10.41 17093.78 88888.00 2015-01-24 00:58:09.000 024 33695.65 10.42 17093.77 88888.00 2015-01-24 00:58:10.000 024 33695.67 10.42 17093.79 37783.35 2015-01-24 00:58:11.000 024 33695.67 10.43 17093.78 88888.00 2015-01-24 00:58:12.000 024 33695.67 10.40 17093.75 88888.00 2015-01-24 00:58:13.000 024 33695.68 10.38 17093.74 88888.00 2015-01-24 00:58:14.000 024 33695.67 10.38 17093.75 88888.00 2015-01-24 00:58:15.000 024 33695.65 10.40 17093.77 37783.38 2015-01-24 00:58:16.000 024 33695.66 10.41 17093.76 88888.00 2015-01-24 00:58:17.000 024 33695.69 10.42 17093.76 88888.00 2015-01-24 00:58:18.000 024 33695.68 10.40 17093.75 88888.00 2015-01-24 00:58:19.000 024 33695.66 10.37 17093.75 88888.00 2015-01-24 00:58:20.000 024 33695.71 10.38 17093.76 37783.38 2015-01-24 00:58:21.000 024 33695.72 10.39 17093.79 88888.00 2015-01-24 00:58:22.000 024 33695.72 10.37 17093.76 88888.00 2015-01-24 00:58:23.000 024 33695.74 10.37 17093.77 88888.00 2015-01-24 00:58:24.000 024 33695.74 10.36 17093.80 88888.00 2015-01-24 00:58:25.000 024 33695.75 10.35 17093.78 37783.39 2015-01-24 00:58:26.000 024 33695.75 10.37 17093.76 88888.00 2015-01-24 00:58:27.000 024 33695.74 10.34 17093.76 88888.00 2015-01-24 00:58:28.000 024 33695.71 10.33 17093.72 88888.00 2015-01-24 00:58:29.000 024 33695.68 10.36 17093.72 88888.00 2015-01-24 00:58:30.000 024 33695.72 10.38 17093.77 37783.40 2015-01-24 00:58:31.000 024 33695.70 10.35 17093.74 88888.00 2015-01-24 00:58:32.000 024 33695.69 10.38 17093.74 88888.00 2015-01-24 00:58:33.000 024 33695.71 10.38 17093.74 88888.00 2015-01-24 00:58:34.000 024 33695.73 10.37 17093.76 88888.00 2015-01-24 00:58:35.000 024 33695.73 10.39 17093.78 37783.47 2015-01-24 00:58:36.000 024 33695.71 10.40 17093.76 88888.00 2015-01-24 00:58:37.000 024 33695.72 10.40 17093.76 88888.00 2015-01-24 00:58:38.000 024 33695.71 10.40 17093.76 88888.00 2015-01-24 00:58:39.000 024 33695.74 10.38 17093.77 88888.00 2015-01-24 00:58:40.000 024 33695.72 10.40 17093.75 37783.48 2015-01-24 00:58:41.000 024 33695.75 10.42 17093.73 88888.00 2015-01-24 00:58:42.000 024 33695.81 10.44 17093.73 88888.00 2015-01-24 00:58:43.000 024 33695.81 10.44 17093.73 88888.00 2015-01-24 00:58:44.000 024 33695.77 10.40 17093.72 88888.00 2015-01-24 00:58:45.000 024 33695.75 10.40 17093.69 37783.48 2015-01-24 00:58:46.000 024 33695.73 10.43 17093.70 88888.00 2015-01-24 00:58:47.000 024 33695.74 10.39 17093.73 88888.00 2015-01-24 00:58:48.000 024 33695.73 10.37 17093.69 88888.00 2015-01-24 00:58:49.000 024 33695.73 10.39 17093.70 88888.00 2015-01-24 00:58:50.000 024 33695.72 10.38 17093.71 37783.43 2015-01-24 00:58:51.000 024 33695.71 10.40 17093.71 88888.00 2015-01-24 00:58:52.000 024 33695.71 10.41 17093.67 88888.00 2015-01-24 00:58:53.000 024 33695.72 10.37 17093.67 88888.00 2015-01-24 00:58:54.000 024 33695.76 10.39 17093.65 88888.00 2015-01-24 00:58:55.000 024 33695.76 10.36 17093.67 37783.44 2015-01-24 00:58:56.000 024 33695.77 10.41 17093.69 88888.00 2015-01-24 00:58:57.000 024 33695.73 10.41 17093.67 88888.00 2015-01-24 00:58:58.000 024 33695.72 10.40 17093.66 88888.00 2015-01-24 00:58:59.000 024 33695.70 10.41 17093.63 88888.00 2015-01-24 00:59:00.000 024 33695.74 10.44 17093.61 37783.45 2015-01-24 00:59:01.000 024 33695.73 10.46 17093.62 88888.00 2015-01-24 00:59:02.000 024 33695.73 10.48 17093.65 88888.00 2015-01-24 00:59:03.000 024 33695.69 10.50 17093.63 88888.00 2015-01-24 00:59:04.000 024 33695.67 10.50 17093.62 88888.00 2015-01-24 00:59:05.000 024 33695.70 10.49 17093.61 37783.41 2015-01-24 00:59:06.000 024 33695.69 10.46 17093.61 88888.00 2015-01-24 00:59:07.000 024 33695.68 10.45 17093.59 88888.00 2015-01-24 00:59:08.000 024 33695.71 10.46 17093.62 88888.00 2015-01-24 00:59:09.000 024 33695.69 10.45 17093.66 88888.00 2015-01-24 00:59:10.000 024 33695.64 10.46 17093.68 37783.50 2015-01-24 00:59:11.000 024 33695.66 10.45 17093.71 88888.00 2015-01-24 00:59:12.000 024 33695.65 10.48 17093.71 88888.00 2015-01-24 00:59:13.000 024 33695.66 10.46 17093.68 88888.00 2015-01-24 00:59:14.000 024 33695.66 10.45 17093.66 88888.00 2015-01-24 00:59:15.000 024 33695.63 10.42 17093.65 37783.39 2015-01-24 00:59:16.000 024 33695.64 10.38 17093.64 88888.00 2015-01-24 00:59:17.000 024 33695.65 10.38 17093.65 88888.00 2015-01-24 00:59:18.000 024 33695.65 10.42 17093.66 88888.00 2015-01-24 00:59:19.000 024 33695.65 10.40 17093.64 88888.00 2015-01-24 00:59:20.000 024 33695.66 10.45 17093.63 37783.37 2015-01-24 00:59:21.000 024 33695.67 10.45 17093.60 88888.00 2015-01-24 00:59:22.000 024 33695.66 10.40 17093.62 88888.00 2015-01-24 00:59:23.000 024 33695.67 10.38 17093.67 88888.00 2015-01-24 00:59:24.000 024 33695.67 10.38 17093.65 88888.00 2015-01-24 00:59:25.000 024 33695.66 10.37 17093.62 37783.38 2015-01-24 00:59:26.000 024 33695.62 10.42 17093.61 88888.00 2015-01-24 00:59:27.000 024 33695.66 10.43 17093.64 88888.00 2015-01-24 00:59:28.000 024 33695.66 10.45 17093.67 88888.00 2015-01-24 00:59:29.000 024 33695.64 10.44 17093.67 88888.00 2015-01-24 00:59:30.000 024 33695.63 10.45 17093.65 37783.35 2015-01-24 00:59:31.000 024 33695.59 10.42 17093.66 88888.00 2015-01-24 00:59:32.000 024 33695.63 10.44 17093.63 88888.00 2015-01-24 00:59:33.000 024 33695.64 10.39 17093.66 88888.00 2015-01-24 00:59:34.000 024 33695.63 10.37 17093.71 88888.00 2015-01-24 00:59:35.000 024 33695.67 10.37 17093.70 37783.43 2015-01-24 00:59:36.000 024 33695.69 10.37 17093.69 88888.00 2015-01-24 00:59:37.000 024 33695.67 10.37 17093.67 88888.00 2015-01-24 00:59:38.000 024 33695.65 10.37 17093.71 88888.00 2015-01-24 00:59:39.000 024 33695.65 10.38 17093.69 88888.00 2015-01-24 00:59:40.000 024 33695.70 10.37 17093.65 37783.40 2015-01-24 00:59:41.000 024 33695.68 10.41 17093.69 88888.00 2015-01-24 00:59:42.000 024 33695.68 10.47 17093.69 88888.00 2015-01-24 00:59:43.000 024 33695.69 10.43 17093.72 88888.00 2015-01-24 00:59:44.000 024 33695.69 10.38 17093.73 88888.00 2015-01-24 00:59:45.000 024 33695.66 10.40 17093.72 37783.45 2015-01-24 00:59:46.000 024 33695.66 10.39 17093.71 88888.00 2015-01-24 00:59:47.000 024 33695.66 10.37 17093.71 88888.00 2015-01-24 00:59:48.000 024 33695.62 10.36 17093.72 88888.00 2015-01-24 00:59:49.000 024 33695.61 10.36 17093.69 88888.00 2015-01-24 00:59:50.000 024 33695.60 10.36 17093.69 37783.33 2015-01-24 00:59:51.000 024 33695.61 10.37 17093.68 88888.00 2015-01-24 00:59:52.000 024 33695.64 10.36 17093.68 88888.00 2015-01-24 00:59:53.000 024 33695.63 10.37 17093.67 88888.00 2015-01-24 00:59:54.000 024 33695.63 10.33 17093.62 88888.00 2015-01-24 00:59:55.000 024 33695.66 10.34 17093.67 37783.36 2015-01-24 00:59:56.000 024 33695.67 10.34 17093.69 88888.00 2015-01-24 00:59:57.000 024 33695.63 10.36 17093.67 88888.00 2015-01-24 00:59:58.000 024 33695.58 10.38 17093.69 88888.00 2015-01-24 00:59:59.000 024 33695.62 10.38 17093.67 88888.00 2015-01-24 01:00:00.000 024 33695.62 10.35 17093.69 37783.35 2015-01-24 01:00:01.000 024 33695.62 10.35 17093.73 88888.00 2015-01-24 01:00:02.000 024 33695.60 10.37 17093.73 88888.00 2015-01-24 01:00:03.000 024 33695.63 10.37 17093.74 88888.00 2015-01-24 01:00:04.000 024 33695.65 10.36 17093.74 88888.00 2015-01-24 01:00:05.000 024 33695.63 10.33 17093.71 37783.38 2015-01-24 01:00:06.000 024 33695.61 10.31 17093.71 88888.00 2015-01-24 01:00:07.000 024 33695.60 10.32 17093.73 88888.00 2015-01-24 01:00:08.000 024 33695.63 10.36 17093.72 88888.00 2015-01-24 01:00:09.000 024 33695.64 10.31 17093.71 88888.00 2015-01-24 01:00:10.000 024 33695.68 10.35 17093.68 37783.31 2015-01-24 01:00:11.000 024 33695.64 10.35 17093.68 88888.00 2015-01-24 01:00:12.000 024 33695.60 10.35 17093.70 88888.00 2015-01-24 01:00:13.000 024 33695.62 10.34 17093.72 88888.00 2015-01-24 01:00:14.000 024 33695.65 10.35 17093.71 88888.00 2015-01-24 01:00:15.000 024 33695.64 10.39 17093.70 37783.35 2015-01-24 01:00:16.000 024 33695.63 10.35 17093.68 88888.00 2015-01-24 01:00:17.000 024 33695.63 10.35 17093.66 88888.00 2015-01-24 01:00:18.000 024 33695.60 10.36 17093.69 88888.00 2015-01-24 01:00:19.000 024 33695.61 10.35 17093.70 88888.00 2015-01-24 01:00:20.000 024 33695.60 10.33 17093.69 37783.40 2015-01-24 01:00:21.000 024 33695.59 10.37 17093.68 88888.00 2015-01-24 01:00:22.000 024 33695.61 10.38 17093.71 88888.00 2015-01-24 01:00:23.000 024 33695.58 10.37 17093.72 88888.00 2015-01-24 01:00:24.000 024 33695.58 10.38 17093.71 88888.00 2015-01-24 01:00:25.000 024 33695.60 10.35 17093.73 37783.34 2015-01-24 01:00:26.000 024 33695.59 10.36 17093.75 88888.00 2015-01-24 01:00:27.000 024 33695.59 10.35 17093.71 88888.00 2015-01-24 01:00:28.000 024 33695.60 10.35 17093.70 88888.00 2015-01-24 01:00:29.000 024 33695.60 10.33 17093.67 88888.00 2015-01-24 01:00:30.000 024 33695.61 10.31 17093.68 37783.32 2015-01-24 01:00:31.000 024 33695.57 10.33 17093.68 88888.00 2015-01-24 01:00:32.000 024 33695.59 10.31 17093.68 88888.00 2015-01-24 01:00:33.000 024 33695.58 10.32 17093.65 88888.00 2015-01-24 01:00:34.000 024 33695.58 10.36 17093.66 88888.00 2015-01-24 01:00:35.000 024 33695.57 10.39 17093.66 37783.33 2015-01-24 01:00:36.000 024 33695.56 10.40 17093.67 88888.00 2015-01-24 01:00:37.000 024 33695.55 10.40 17093.67 88888.00 2015-01-24 01:00:38.000 024 33695.54 10.38 17093.69 88888.00 2015-01-24 01:00:39.000 024 33695.54 10.35 17093.71 88888.00 2015-01-24 01:00:40.000 024 33695.49 10.32 17093.69 37783.33 2015-01-24 01:00:41.000 024 33695.51 10.35 17093.71 88888.00 2015-01-24 01:00:42.000 024 33695.52 10.36 17093.73 88888.00 2015-01-24 01:00:43.000 024 33695.54 10.37 17093.73 88888.00 2015-01-24 01:00:44.000 024 33695.52 10.36 17093.71 88888.00 2015-01-24 01:00:45.000 024 33695.54 10.33 17093.68 37783.29 2015-01-24 01:00:46.000 024 33695.52 10.33 17093.71 88888.00 2015-01-24 01:00:47.000 024 33695.55 10.35 17093.74 88888.00 2015-01-24 01:00:48.000 024 33695.54 10.36 17093.75 88888.00 2015-01-24 01:00:49.000 024 33695.53 10.34 17093.70 88888.00 2015-01-24 01:00:50.000 024 33695.55 10.35 17093.68 37783.24 2015-01-24 01:00:51.000 024 33695.52 10.36 17093.71 88888.00 2015-01-24 01:00:52.000 024 33695.50 10.39 17093.70 88888.00 2015-01-24 01:00:53.000 024 33695.50 10.42 17093.71 88888.00 2015-01-24 01:00:54.000 024 33695.50 10.41 17093.67 88888.00 2015-01-24 01:00:55.000 024 33695.50 10.34 17093.66 37783.32 2015-01-24 01:00:56.000 024 33695.51 10.34 17093.68 88888.00 2015-01-24 01:00:57.000 024 33695.51 10.34 17093.73 88888.00 2015-01-24 01:00:58.000 024 33695.51 10.32 17093.74 88888.00 2015-01-24 01:00:59.000 024 33695.52 10.34 17093.75 88888.00 2015-01-24 01:01:00.000 024 33695.49 10.35 17093.76 37783.25 2015-01-24 01:01:01.000 024 33695.48 10.30 17093.73 88888.00 2015-01-24 01:01:02.000 024 33695.50 10.29 17093.75 88888.00 2015-01-24 01:01:03.000 024 33695.50 10.30 17093.75 88888.00 2015-01-24 01:01:04.000 024 33695.50 10.29 17093.73 88888.00 2015-01-24 01:01:05.000 024 33695.48 10.30 17093.75 37783.25 2015-01-24 01:01:06.000 024 33695.45 10.35 17093.80 88888.00 2015-01-24 01:01:07.000 024 33695.47 10.41 17093.78 88888.00 2015-01-24 01:01:08.000 024 33695.50 10.39 17093.79 88888.00 2015-01-24 01:01:09.000 024 33695.47 10.35 17093.76 88888.00 2015-01-24 01:01:10.000 024 33695.45 10.36 17093.77 37783.22 2015-01-24 01:01:11.000 024 33695.44 10.34 17093.77 88888.00 2015-01-24 01:01:12.000 024 33695.43 10.35 17093.77 88888.00 2015-01-24 01:01:13.000 024 33695.44 10.35 17093.75 88888.00 2015-01-24 01:01:14.000 024 33695.44 10.37 17093.76 88888.00 2015-01-24 01:01:15.000 024 33695.45 10.45 17093.79 37783.24 2015-01-24 01:01:16.000 024 33695.45 10.50 17093.81 88888.00 2015-01-24 01:01:17.000 024 33695.44 10.47 17093.82 88888.00 2015-01-24 01:01:18.000 024 33695.41 10.37 17093.78 88888.00 2015-01-24 01:01:19.000 024 33695.40 10.37 17093.79 88888.00 2015-01-24 01:01:20.000 024 33695.43 10.40 17093.79 37783.20 2015-01-24 01:01:21.000 024 33695.41 10.39 17093.81 88888.00 2015-01-24 01:01:22.000 024 33695.43 10.45 17093.83 88888.00 2015-01-24 01:01:23.000 024 33695.43 10.41 17093.83 88888.00 2015-01-24 01:01:24.000 024 33695.43 10.41 17093.83 88888.00 2015-01-24 01:01:25.000 024 33695.46 10.41 17093.83 37783.23 2015-01-24 01:01:26.000 024 33695.46 10.41 17093.81 88888.00 2015-01-24 01:01:27.000 024 33695.43 10.40 17093.79 88888.00 2015-01-24 01:01:28.000 024 33695.43 10.43 17093.79 88888.00 2015-01-24 01:01:29.000 024 33695.45 10.45 17093.78 88888.00 2015-01-24 01:01:30.000 024 33695.46 10.44 17093.81 37783.24 2015-01-24 01:01:31.000 024 33695.45 10.43 17093.80 88888.00 2015-01-24 01:01:32.000 024 33695.41 10.43 17093.77 88888.00 2015-01-24 01:01:33.000 024 33695.39 10.42 17093.74 88888.00 2015-01-24 01:01:34.000 024 33695.40 10.43 17093.75 88888.00 2015-01-24 01:01:35.000 024 33695.42 10.43 17093.78 37783.18 2015-01-24 01:01:36.000 024 33695.47 10.44 17093.75 88888.00 2015-01-24 01:01:37.000 024 33695.44 10.43 17093.77 88888.00 2015-01-24 01:01:38.000 024 33695.44 10.42 17093.77 88888.00 2015-01-24 01:01:39.000 024 33695.44 10.43 17093.75 88888.00 2015-01-24 01:01:40.000 024 33695.44 10.48 17093.75 37783.14 2015-01-24 01:01:41.000 024 33695.45 10.44 17093.75 88888.00 2015-01-24 01:01:42.000 024 33695.47 10.37 17093.74 88888.00 2015-01-24 01:01:43.000 024 33695.44 10.36 17093.77 88888.00 2015-01-24 01:01:44.000 024 33695.45 10.36 17093.75 88888.00 2015-01-24 01:01:45.000 024 33695.48 10.35 17093.74 37783.24 2015-01-24 01:01:46.000 024 33695.51 10.35 17093.76 88888.00 2015-01-24 01:01:47.000 024 33695.50 10.33 17093.75 88888.00 2015-01-24 01:01:48.000 024 33695.49 10.33 17093.75 88888.00 2015-01-24 01:01:49.000 024 33695.47 10.32 17093.75 88888.00 2015-01-24 01:01:50.000 024 33695.48 10.36 17093.75 37783.15 2015-01-24 01:01:51.000 024 33695.50 10.39 17093.74 88888.00 2015-01-24 01:01:52.000 024 33695.51 10.37 17093.73 88888.00 2015-01-24 01:01:53.000 024 33695.50 10.36 17093.76 88888.00 2015-01-24 01:01:54.000 024 33695.48 10.38 17093.76 88888.00 2015-01-24 01:01:55.000 024 33695.48 10.37 17093.72 37783.23 2015-01-24 01:01:56.000 024 33695.48 10.38 17093.76 88888.00 2015-01-24 01:01:57.000 024 33695.51 10.33 17093.75 88888.00 2015-01-24 01:01:58.000 024 33695.48 10.36 17093.75 88888.00 2015-01-24 01:01:59.000 024 33695.45 10.41 17093.76 88888.00 2015-01-24 01:02:00.000 024 33695.43 10.39 17093.74 37783.20 2015-01-24 01:02:01.000 024 33695.44 10.37 17093.77 88888.00 2015-01-24 01:02:02.000 024 33695.44 10.38 17093.79 88888.00 2015-01-24 01:02:03.000 024 33695.42 10.44 17093.80 88888.00 2015-01-24 01:02:04.000 024 33695.44 10.45 17093.81 88888.00 2015-01-24 01:02:05.000 024 33695.45 10.39 17093.84 37783.22 2015-01-24 01:02:06.000 024 33695.44 10.40 17093.83 88888.00 2015-01-24 01:02:07.000 024 33695.45 10.41 17093.86 88888.00 2015-01-24 01:02:08.000 024 33695.43 10.41 17093.79 88888.00 2015-01-24 01:02:09.000 024 33695.43 10.41 17093.80 88888.00 2015-01-24 01:02:10.000 024 33695.44 10.41 17093.77 37783.22 2015-01-24 01:02:11.000 024 33695.45 10.38 17093.79 88888.00 2015-01-24 01:02:12.000 024 33695.44 10.42 17093.81 88888.00 2015-01-24 01:02:13.000 024 33695.43 10.45 17093.79 88888.00 2015-01-24 01:02:14.000 024 33695.44 10.41 17093.81 88888.00 2015-01-24 01:02:15.000 024 33695.47 10.45 17093.84 37783.13 2015-01-24 01:02:16.000 024 33695.44 10.49 17093.82 88888.00 2015-01-24 01:02:17.000 024 33695.44 10.45 17093.78 88888.00 2015-01-24 01:02:18.000 024 33695.46 10.45 17093.79 88888.00 2015-01-24 01:02:19.000 024 33695.45 10.45 17093.80 88888.00 2015-01-24 01:02:20.000 024 33695.48 10.44 17093.78 37783.18 2015-01-24 01:02:21.000 024 33695.45 10.47 17093.74 88888.00 2015-01-24 01:02:22.000 024 33695.46 10.46 17093.75 88888.00 2015-01-24 01:02:23.000 024 33695.47 10.45 17093.74 88888.00 2015-01-24 01:02:24.000 024 33695.44 10.45 17093.72 88888.00 2015-01-24 01:02:25.000 024 33695.47 10.45 17093.71 37783.20 2015-01-24 01:02:26.000 024 33695.48 10.48 17093.74 88888.00 2015-01-24 01:02:27.000 024 33695.45 10.46 17093.72 88888.00 2015-01-24 01:02:28.000 024 33695.48 10.45 17093.68 88888.00 2015-01-24 01:02:29.000 024 33695.47 10.45 17093.69 88888.00 2015-01-24 01:02:30.000 024 33695.47 10.43 17093.73 37783.17 2015-01-24 01:02:31.000 024 33695.47 10.46 17093.74 88888.00 2015-01-24 01:02:32.000 024 33695.46 10.48 17093.73 88888.00 2015-01-24 01:02:33.000 024 33695.46 10.46 17093.72 88888.00 2015-01-24 01:02:34.000 024 33695.44 10.46 17093.76 88888.00 2015-01-24 01:02:35.000 024 33695.43 10.42 17093.76 37783.21 2015-01-24 01:02:36.000 024 33695.46 10.46 17093.76 88888.00 2015-01-24 01:02:37.000 024 33695.48 10.48 17093.76 88888.00 2015-01-24 01:02:38.000 024 33695.45 10.49 17093.76 88888.00 2015-01-24 01:02:39.000 024 33695.43 10.47 17093.74 88888.00 2015-01-24 01:02:40.000 024 33695.44 10.43 17093.73 37783.24 2015-01-24 01:02:41.000 024 33695.47 10.46 17093.70 88888.00 2015-01-24 01:02:42.000 024 33695.48 10.44 17093.73 88888.00 2015-01-24 01:02:43.000 024 33695.48 10.45 17093.75 88888.00 2015-01-24 01:02:44.000 024 33695.48 10.48 17093.74 88888.00 2015-01-24 01:02:45.000 024 33695.49 10.47 17093.71 37783.24 2015-01-24 01:02:46.000 024 33695.49 10.47 17093.76 88888.00 2015-01-24 01:02:47.000 024 33695.44 10.42 17093.78 88888.00 2015-01-24 01:02:48.000 024 33695.43 10.40 17093.76 88888.00 2015-01-24 01:02:49.000 024 33695.43 10.43 17093.75 88888.00 2015-01-24 01:02:50.000 024 33695.47 10.46 17093.75 37783.25 2015-01-24 01:02:51.000 024 33695.48 10.47 17093.72 88888.00 2015-01-24 01:02:52.000 024 33695.47 10.43 17093.71 88888.00 2015-01-24 01:02:53.000 024 33695.50 10.41 17093.72 88888.00 2015-01-24 01:02:54.000 024 33695.53 10.42 17093.74 88888.00 2015-01-24 01:02:55.000 024 33695.55 10.42 17093.71 37783.24 2015-01-24 01:02:56.000 024 33695.58 10.44 17093.72 88888.00 2015-01-24 01:02:57.000 024 33695.56 10.42 17093.73 88888.00 2015-01-24 01:02:58.000 024 33695.52 10.43 17093.72 88888.00 2015-01-24 01:02:59.000 024 33695.54 10.43 17093.70 88888.00 2015-01-24 01:03:00.000 024 33695.56 10.43 17093.70 37783.29 2015-01-24 01:03:01.000 024 33695.55 10.44 17093.73 88888.00 2015-01-24 01:03:02.000 024 33695.53 10.45 17093.70 88888.00 2015-01-24 01:03:03.000 024 33695.55 10.50 17093.69 88888.00 2015-01-24 01:03:04.000 024 33695.57 10.51 17093.70 88888.00 2015-01-24 01:03:05.000 024 33695.55 10.46 17093.72 37783.29 2015-01-24 01:03:06.000 024 33695.53 10.44 17093.70 88888.00 2015-01-24 01:03:07.000 024 33695.53 10.45 17093.70 88888.00 2015-01-24 01:03:08.000 024 33695.52 10.47 17093.68 88888.00 2015-01-24 01:03:09.000 024 33695.53 10.48 17093.72 88888.00 2015-01-24 01:03:10.000 024 33695.55 10.48 17093.69 37783.26 2015-01-24 01:03:11.000 024 33695.58 10.45 17093.66 88888.00 2015-01-24 01:03:12.000 024 33695.59 10.45 17093.66 88888.00 2015-01-24 01:03:13.000 024 33695.57 10.42 17093.68 88888.00 2015-01-24 01:03:14.000 024 33695.51 10.47 17093.66 88888.00 2015-01-24 01:03:15.000 024 33695.51 10.47 17093.65 37783.26 2015-01-24 01:03:16.000 024 33695.58 10.47 17093.69 88888.00 2015-01-24 01:03:17.000 024 33695.59 10.50 17093.70 88888.00 2015-01-24 01:03:18.000 024 33695.59 10.52 17093.68 88888.00 2015-01-24 01:03:19.000 024 33695.58 10.52 17093.68 88888.00 2015-01-24 01:03:20.000 024 33695.59 10.51 17093.68 37783.34 2015-01-24 01:03:21.000 024 33695.54 10.49 17093.66 88888.00 2015-01-24 01:03:22.000 024 33695.53 10.45 17093.65 88888.00 2015-01-24 01:03:23.000 024 33695.48 10.44 17093.66 88888.00 2015-01-24 01:03:24.000 024 33695.49 10.48 17093.67 88888.00 2015-01-24 01:03:25.000 024 33695.49 10.50 17093.67 37783.27 2015-01-24 01:03:26.000 024 33695.50 10.50 17093.64 88888.00 2015-01-24 01:03:27.000 024 33695.53 10.49 17093.66 88888.00 2015-01-24 01:03:28.000 024 33695.54 10.50 17093.66 88888.00 2015-01-24 01:03:29.000 024 33695.48 10.46 17093.67 88888.00 2015-01-24 01:03:30.000 024 33695.48 10.50 17093.63 37783.30 2015-01-24 01:03:31.000 024 33695.54 10.52 17093.67 88888.00 2015-01-24 01:03:32.000 024 33695.53 10.50 17093.66 88888.00 2015-01-24 01:03:33.000 024 33695.51 10.49 17093.67 88888.00 2015-01-24 01:03:34.000 024 33695.52 10.47 17093.72 88888.00 2015-01-24 01:03:35.000 024 33695.51 10.44 17093.67 37783.24 2015-01-24 01:03:36.000 024 33695.48 10.45 17093.65 88888.00 2015-01-24 01:03:37.000 024 33695.50 10.48 17093.65 88888.00 2015-01-24 01:03:38.000 024 33695.48 10.48 17093.66 88888.00 2015-01-24 01:03:39.000 024 33695.47 10.49 17093.67 88888.00 2015-01-24 01:03:40.000 024 33695.46 10.52 17093.65 37783.30 2015-01-24 01:03:41.000 024 33695.46 10.51 17093.63 88888.00 2015-01-24 01:03:42.000 024 33695.49 10.47 17093.61 88888.00 2015-01-24 01:03:43.000 024 33695.48 10.45 17093.59 88888.00 2015-01-24 01:03:44.000 024 33695.44 10.43 17093.62 88888.00 2015-01-24 01:03:45.000 024 33695.47 10.45 17093.63 37783.29 2015-01-24 01:03:46.000 024 33695.51 10.46 17093.62 88888.00 2015-01-24 01:03:47.000 024 33695.48 10.47 17093.63 88888.00 2015-01-24 01:03:48.000 024 33695.46 10.45 17093.63 88888.00 2015-01-24 01:03:49.000 024 33695.45 10.40 17093.58 88888.00 2015-01-24 01:03:50.000 024 33695.46 10.39 17093.59 37783.34 2015-01-24 01:03:51.000 024 33695.49 10.42 17093.65 88888.00 2015-01-24 01:03:52.000 024 33695.52 10.43 17093.60 88888.00 2015-01-24 01:03:53.000 024 33695.53 10.47 17093.58 88888.00 2015-01-24 01:03:54.000 024 33695.54 10.41 17093.54 88888.00 2015-01-24 01:03:55.000 024 33695.54 10.41 17093.57 37783.32 2015-01-24 01:03:56.000 024 33695.52 10.43 17093.61 88888.00 2015-01-24 01:03:57.000 024 33695.56 10.42 17093.61 88888.00 2015-01-24 01:03:58.000 024 33695.58 10.42 17093.56 88888.00 2015-01-24 01:03:59.000 024 33695.57 10.39 17093.53 88888.00 2015-01-24 01:04:00.000 024 33695.54 10.41 17093.61 37783.33 2015-01-24 01:04:01.000 024 33695.52 10.41 17093.62 88888.00 2015-01-24 01:04:02.000 024 33695.54 10.41 17093.60 88888.00 2015-01-24 01:04:03.000 024 33695.51 10.38 17093.61 88888.00 2015-01-24 01:04:04.000 024 33695.50 10.39 17093.62 88888.00 2015-01-24 01:04:05.000 024 33695.48 10.42 17093.61 37783.32 2015-01-24 01:04:06.000 024 33695.47 10.41 17093.67 88888.00 2015-01-24 01:04:07.000 024 33695.49 10.43 17093.68 88888.00 2015-01-24 01:04:08.000 024 33695.49 10.47 17093.67 88888.00 2015-01-24 01:04:09.000 024 33695.48 10.45 17093.66 88888.00 2015-01-24 01:04:10.000 024 33695.45 10.43 17093.65 37783.26 2015-01-24 01:04:11.000 024 33695.47 10.42 17093.63 88888.00 2015-01-24 01:04:12.000 024 33695.49 10.42 17093.59 88888.00 2015-01-24 01:04:13.000 024 33695.51 10.46 17093.61 88888.00 2015-01-24 01:04:14.000 024 33695.47 10.42 17093.61 88888.00 2015-01-24 01:04:15.000 024 33695.53 10.38 17093.59 37783.30 2015-01-24 01:04:16.000 024 33695.55 10.39 17093.59 88888.00 2015-01-24 01:04:17.000 024 33695.58 10.40 17093.59 88888.00 2015-01-24 01:04:18.000 024 33695.63 10.41 17093.61 88888.00 2015-01-24 01:04:19.000 024 33695.58 10.39 17093.61 88888.00 2015-01-24 01:04:20.000 024 33695.58 10.40 17093.59 37783.32 2015-01-24 01:04:21.000 024 33695.54 10.42 17093.57 88888.00 2015-01-24 01:04:22.000 024 33695.56 10.40 17093.61 88888.00 2015-01-24 01:04:23.000 024 33695.55 10.41 17093.59 88888.00 2015-01-24 01:04:24.000 024 33695.57 10.47 17093.59 88888.00 2015-01-24 01:04:25.000 024 33695.57 10.42 17093.60 37783.32 2015-01-24 01:04:26.000 024 33695.59 10.42 17093.57 88888.00 2015-01-24 01:04:27.000 024 33695.59 10.40 17093.55 88888.00 2015-01-24 01:04:28.000 024 33695.58 10.41 17093.56 88888.00 2015-01-24 01:04:29.000 024 33695.57 10.43 17093.57 88888.00 2015-01-24 01:04:30.000 024 33695.59 10.47 17093.62 37783.30 2015-01-24 01:04:31.000 024 33695.62 10.46 17093.63 88888.00 2015-01-24 01:04:32.000 024 33695.57 10.44 17093.64 88888.00 2015-01-24 01:04:33.000 024 33695.54 10.40 17093.61 88888.00 2015-01-24 01:04:34.000 024 33695.59 10.41 17093.62 88888.00 2015-01-24 01:04:35.000 024 33695.58 10.37 17093.61 37783.33 2015-01-24 01:04:36.000 024 33695.59 10.34 17093.63 88888.00 2015-01-24 01:04:37.000 024 33695.60 10.35 17093.64 88888.00 2015-01-24 01:04:38.000 024 33695.61 10.34 17093.64 88888.00 2015-01-24 01:04:39.000 024 33695.62 10.34 17093.67 88888.00 2015-01-24 01:04:40.000 024 33695.65 10.41 17093.64 37783.37 2015-01-24 01:04:41.000 024 33695.66 10.44 17093.62 88888.00 2015-01-24 01:04:42.000 024 33695.67 10.40 17093.62 88888.00 2015-01-24 01:04:43.000 024 33695.69 10.38 17093.66 88888.00 2015-01-24 01:04:44.000 024 33695.68 10.39 17093.65 88888.00 2015-01-24 01:04:45.000 024 33695.69 10.38 17093.64 37783.32 2015-01-24 01:04:46.000 024 33695.67 10.35 17093.66 88888.00 2015-01-24 01:04:47.000 024 33695.70 10.35 17093.63 88888.00 2015-01-24 01:04:48.000 024 33695.70 10.38 17093.67 88888.00 2015-01-24 01:04:49.000 024 33695.70 10.42 17093.69 88888.00 2015-01-24 01:04:50.000 024 33695.70 10.44 17093.69 37783.39 2015-01-24 01:04:51.000 024 33695.69 10.41 17093.69 88888.00 2015-01-24 01:04:52.000 024 33695.68 10.40 17093.68 88888.00 2015-01-24 01:04:53.000 024 33695.70 10.41 17093.70 88888.00 2015-01-24 01:04:54.000 024 33695.72 10.41 17093.71 88888.00 2015-01-24 01:04:55.000 024 33695.74 10.41 17093.73 37783.39 2015-01-24 01:04:56.000 024 33695.74 10.40 17093.72 88888.00 2015-01-24 01:04:57.000 024 33695.74 10.40 17093.69 88888.00 2015-01-24 01:04:58.000 024 33695.74 10.41 17093.68 88888.00 2015-01-24 01:04:59.000 024 33695.75 10.37 17093.67 88888.00 2015-01-24 01:05:00.000 024 33695.73 10.37 17093.69 37783.43 2015-01-24 01:05:01.000 024 33695.73 10.36 17093.68 88888.00 2015-01-24 01:05:02.000 024 33695.73 10.32 17093.70 88888.00 2015-01-24 01:05:03.000 024 33695.76 10.34 17093.64 88888.00 2015-01-24 01:05:04.000 024 33695.77 10.36 17093.63 88888.00 2015-01-24 01:05:05.000 024 33695.78 10.34 17093.66 37783.47 2015-01-24 01:05:06.000 024 33695.77 10.32 17093.66 88888.00 2015-01-24 01:05:07.000 024 33695.80 10.31 17093.63 88888.00 2015-01-24 01:05:08.000 024 33695.81 10.35 17093.64 88888.00 2015-01-24 01:05:09.000 024 33695.79 10.33 17093.62 88888.00 2015-01-24 01:05:10.000 024 33695.78 10.32 17093.62 37783.42 2015-01-24 01:05:11.000 024 33695.77 10.33 17093.65 88888.00 2015-01-24 01:05:12.000 024 33695.76 10.29 17093.64 88888.00 2015-01-24 01:05:13.000 024 33695.76 10.33 17093.67 88888.00 2015-01-24 01:05:14.000 024 33695.80 10.35 17093.68 88888.00 2015-01-24 01:05:15.000 024 33695.79 10.31 17093.67 37783.42 2015-01-24 01:05:16.000 024 33695.82 10.35 17093.65 88888.00 2015-01-24 01:05:17.000 024 33695.78 10.34 17093.63 88888.00 2015-01-24 01:05:18.000 024 33695.77 10.31 17093.63 88888.00 2015-01-24 01:05:19.000 024 33695.79 10.31 17093.64 88888.00 2015-01-24 01:05:20.000 024 33695.83 10.30 17093.62 37783.45 2015-01-24 01:05:21.000 024 33695.80 10.31 17093.59 88888.00 2015-01-24 01:05:22.000 024 33695.78 10.33 17093.60 88888.00 2015-01-24 01:05:23.000 024 33695.78 10.33 17093.59 88888.00 2015-01-24 01:05:24.000 024 33695.78 10.36 17093.60 88888.00 2015-01-24 01:05:25.000 024 33695.73 10.38 17093.60 37783.49 2015-01-24 01:05:26.000 024 33695.74 10.37 17093.61 88888.00 2015-01-24 01:05:27.000 024 33695.73 10.38 17093.61 88888.00 2015-01-24 01:05:28.000 024 33695.75 10.37 17093.62 88888.00 2015-01-24 01:05:29.000 024 33695.75 10.37 17093.62 88888.00 2015-01-24 01:05:30.000 024 33695.76 10.38 17093.66 37783.39 2015-01-24 01:05:31.000 024 33695.78 10.39 17093.66 88888.00 2015-01-24 01:05:32.000 024 33695.75 10.43 17093.68 88888.00 2015-01-24 01:05:33.000 024 33695.69 10.40 17093.66 88888.00 2015-01-24 01:05:34.000 024 33695.75 10.37 17093.64 88888.00 2015-01-24 01:05:35.000 024 33695.76 10.35 17093.65 37783.39 2015-01-24 01:05:36.000 024 33695.69 10.33 17093.68 88888.00 2015-01-24 01:05:37.000 024 33695.68 10.35 17093.67 88888.00 2015-01-24 01:05:38.000 024 33695.66 10.33 17093.68 88888.00 2015-01-24 01:05:39.000 024 33695.64 10.33 17093.68 88888.00 2015-01-24 01:05:40.000 024 33695.63 10.34 17093.67 37783.33 2015-01-24 01:05:41.000 024 33695.60 10.37 17093.70 88888.00 2015-01-24 01:05:42.000 024 33695.60 10.39 17093.67 88888.00 2015-01-24 01:05:43.000 024 33695.58 10.38 17093.64 88888.00 2015-01-24 01:05:44.000 024 33695.61 10.36 17093.64 88888.00 2015-01-24 01:05:45.000 024 33695.61 10.33 17093.63 37783.32 2015-01-24 01:05:46.000 024 33695.61 10.33 17093.60 88888.00 2015-01-24 01:05:47.000 024 33695.62 10.34 17093.62 88888.00 2015-01-24 01:05:48.000 024 33695.59 10.39 17093.64 88888.00 2015-01-24 01:05:49.000 024 33695.57 10.38 17093.63 88888.00 2015-01-24 01:05:50.000 024 33695.62 10.37 17093.67 37783.30 2015-01-24 01:05:51.000 024 33695.60 10.33 17093.68 88888.00 2015-01-24 01:05:52.000 024 33695.57 10.33 17093.65 88888.00 2015-01-24 01:05:53.000 024 33695.60 10.37 17093.64 88888.00 2015-01-24 01:05:54.000 024 33695.60 10.30 17093.63 88888.00 2015-01-24 01:05:55.000 024 33695.60 10.31 17093.65 37783.34 2015-01-24 01:05:56.000 024 33695.61 10.32 17093.66 88888.00 2015-01-24 01:05:57.000 024 33695.60 10.34 17093.65 88888.00 2015-01-24 01:05:58.000 024 33695.61 10.32 17093.58 88888.00 2015-01-24 01:05:59.000 024 33695.61 10.32 17093.57 88888.00 2015-01-24 01:06:00.000 024 33695.61 10.34 17093.60 37783.34 2015-01-24 01:06:01.000 024 33695.62 10.35 17093.62 88888.00 2015-01-24 01:06:02.000 024 33695.61 10.40 17093.65 88888.00 2015-01-24 01:06:03.000 024 33695.60 10.40 17093.66 88888.00 2015-01-24 01:06:04.000 024 33695.62 10.37 17093.67 88888.00 2015-01-24 01:06:05.000 024 33695.64 10.40 17093.67 37783.33 2015-01-24 01:06:06.000 024 33695.69 10.37 17093.67 88888.00 2015-01-24 01:06:07.000 024 33695.66 10.39 17093.65 88888.00 2015-01-24 01:06:08.000 024 33695.66 10.37 17093.67 88888.00 2015-01-24 01:06:09.000 024 33695.64 10.34 17093.66 88888.00 2015-01-24 01:06:10.000 024 33695.66 10.35 17093.63 37783.37 2015-01-24 01:06:11.000 024 33695.72 10.32 17093.63 88888.00 2015-01-24 01:06:12.000 024 33695.74 10.35 17093.66 88888.00 2015-01-24 01:06:13.000 024 33695.70 10.35 17093.63 88888.00 2015-01-24 01:06:14.000 024 33695.68 10.34 17093.62 88888.00 2015-01-24 01:06:15.000 024 33695.70 10.30 17093.65 37783.36 2015-01-24 01:06:16.000 024 33695.69 10.29 17093.66 88888.00 2015-01-24 01:06:17.000 024 33695.68 10.28 17093.63 88888.00 2015-01-24 01:06:18.000 024 33695.70 10.29 17093.62 88888.00 2015-01-24 01:06:19.000 024 33695.71 10.31 17093.60 88888.00 2015-01-24 01:06:20.000 024 33695.72 10.35 17093.65 37783.45 2015-01-24 01:06:21.000 024 33695.72 10.37 17093.63 88888.00 2015-01-24 01:06:22.000 024 33695.73 10.39 17093.61 88888.00 2015-01-24 01:06:23.000 024 33695.73 10.38 17093.65 88888.00 2015-01-24 01:06:24.000 024 33695.75 10.34 17093.66 88888.00 2015-01-24 01:06:25.000 024 33695.71 10.31 17093.66 37783.40 2015-01-24 01:06:26.000 024 33695.70 10.28 17093.63 88888.00 2015-01-24 01:06:27.000 024 33695.70 10.31 17093.66 88888.00 2015-01-24 01:06:28.000 024 33695.67 10.34 17093.68 88888.00 2015-01-24 01:06:29.000 024 33695.65 10.31 17093.68 88888.00 2015-01-24 01:06:30.000 024 33695.68 10.27 17093.66 37783.43 2015-01-24 01:06:31.000 024 33695.71 10.27 17093.65 88888.00 2015-01-24 01:06:32.000 024 33695.71 10.25 17093.64 88888.00 2015-01-24 01:06:33.000 024 33695.72 10.25 17093.63 88888.00 2015-01-24 01:06:34.000 024 33695.71 10.27 17093.67 88888.00 2015-01-24 01:06:35.000 024 33695.70 10.28 17093.68 37783.48 2015-01-24 01:06:36.000 024 33695.69 10.27 17093.67 88888.00 2015-01-24 01:06:37.000 024 33695.70 10.26 17093.66 88888.00 2015-01-24 01:06:38.000 024 33695.72 10.26 17093.70 88888.00 2015-01-24 01:06:39.000 024 33695.70 10.30 17093.73 88888.00 2015-01-24 01:06:40.000 024 33695.71 10.32 17093.71 37783.42 2015-01-24 01:06:41.000 024 33695.66 10.30 17093.64 88888.00 2015-01-24 01:06:42.000 024 33695.67 10.30 17093.66 88888.00 2015-01-24 01:06:43.000 024 33695.68 10.32 17093.68 88888.00 2015-01-24 01:06:44.000 024 33695.64 10.27 17093.64 88888.00 2015-01-24 01:06:45.000 024 33695.64 10.29 17093.65 37783.39 2015-01-24 01:06:46.000 024 33695.62 10.35 17093.66 88888.00 2015-01-24 01:06:47.000 024 33695.65 10.31 17093.65 88888.00 2015-01-24 01:06:48.000 024 33695.65 10.28 17093.64 88888.00 2015-01-24 01:06:49.000 024 33695.66 10.29 17093.65 88888.00 2015-01-24 01:06:50.000 024 33695.63 10.30 17093.66 37783.39 2015-01-24 01:06:51.000 024 33695.59 10.29 17093.64 88888.00 2015-01-24 01:06:52.000 024 33695.61 10.29 17093.66 88888.00 2015-01-24 01:06:53.000 024 33695.64 10.28 17093.68 88888.00 2015-01-24 01:06:54.000 024 33695.64 10.26 17093.68 88888.00 2015-01-24 01:06:55.000 024 33695.63 10.30 17093.64 37783.38 2015-01-24 01:06:56.000 024 33695.61 10.30 17093.67 88888.00 2015-01-24 01:06:57.000 024 33695.66 10.28 17093.69 88888.00 2015-01-24 01:06:58.000 024 33695.67 10.29 17093.64 88888.00 2015-01-24 01:06:59.000 024 33695.67 10.24 17093.65 88888.00 2015-01-24 01:07:00.000 024 33695.68 10.25 17093.63 37783.39 2015-01-24 01:07:01.000 024 33695.72 10.25 17093.62 88888.00 2015-01-24 01:07:02.000 024 33695.75 10.24 17093.64 88888.00 2015-01-24 01:07:03.000 024 33695.69 10.23 17093.64 88888.00 2015-01-24 01:07:04.000 024 33695.70 10.24 17093.67 88888.00 2015-01-24 01:07:05.000 024 33695.68 10.25 17093.70 37783.40 2015-01-24 01:07:06.000 024 33695.70 10.28 17093.69 88888.00 2015-01-24 01:07:07.000 024 33695.70 10.28 17093.66 88888.00 2015-01-24 01:07:08.000 024 33695.70 10.26 17093.66 88888.00 2015-01-24 01:07:09.000 024 33695.71 10.26 17093.65 88888.00 2015-01-24 01:07:10.000 024 33695.75 10.23 17093.68 37783.48 2015-01-24 01:07:11.000 024 33695.72 10.22 17093.69 88888.00 2015-01-24 01:07:12.000 024 33695.66 10.23 17093.67 88888.00 2015-01-24 01:07:13.000 024 33695.64 10.24 17093.62 88888.00 2015-01-24 01:07:14.000 024 33695.69 10.25 17093.62 88888.00 2015-01-24 01:07:15.000 024 33695.69 10.20 17093.67 37783.41 2015-01-24 01:07:16.000 024 33695.71 10.21 17093.67 88888.00 2015-01-24 01:07:17.000 024 33695.73 10.21 17093.68 88888.00 2015-01-24 01:07:18.000 024 33695.70 10.21 17093.68 88888.00 2015-01-24 01:07:19.000 024 33695.70 10.17 17093.67 88888.00 2015-01-24 01:07:20.000 024 33695.70 10.16 17093.63 37783.41 2015-01-24 01:07:21.000 024 33695.73 10.18 17093.65 88888.00 2015-01-24 01:07:22.000 024 33695.78 10.17 17093.69 88888.00 2015-01-24 01:07:23.000 024 33695.74 10.17 17093.66 88888.00 2015-01-24 01:07:24.000 024 33695.76 10.22 17093.65 88888.00 2015-01-24 01:07:25.000 024 33695.75 10.22 17093.65 37783.44 2015-01-24 01:07:26.000 024 33695.72 10.25 17093.64 88888.00 2015-01-24 01:07:27.000 024 33695.70 10.20 17093.62 88888.00 2015-01-24 01:07:28.000 024 33695.73 10.18 17093.65 88888.00 2015-01-24 01:07:29.000 024 33695.76 10.16 17093.65 88888.00 2015-01-24 01:07:30.000 024 33695.75 10.14 17093.65 37783.39 2015-01-24 01:07:31.000 024 33695.73 10.19 17093.64 88888.00 2015-01-24 01:07:32.000 024 33695.74 10.21 17093.64 88888.00 2015-01-24 01:07:33.000 024 33695.76 10.20 17093.63 88888.00 2015-01-24 01:07:34.000 024 33695.78 10.22 17093.67 88888.00 2015-01-24 01:07:35.000 024 33695.80 10.26 17093.65 37783.44 2015-01-24 01:07:36.000 024 33695.81 10.22 17093.66 88888.00 2015-01-24 01:07:37.000 024 33695.76 10.16 17093.70 88888.00 2015-01-24 01:07:38.000 024 33695.77 10.14 17093.68 88888.00 2015-01-24 01:07:39.000 024 33695.78 10.14 17093.68 88888.00 2015-01-24 01:07:40.000 024 33695.77 10.13 17093.65 37783.47 2015-01-24 01:07:41.000 024 33695.74 10.14 17093.63 88888.00 2015-01-24 01:07:42.000 024 33695.76 10.14 17093.61 88888.00 2015-01-24 01:07:43.000 024 33695.76 10.14 17093.65 88888.00 2015-01-24 01:07:44.000 024 33695.75 10.13 17093.66 88888.00 2015-01-24 01:07:45.000 024 33695.75 10.08 17093.65 37783.42 2015-01-24 01:07:46.000 024 33695.77 10.11 17093.61 88888.00 2015-01-24 01:07:47.000 024 33695.81 10.13 17093.63 88888.00 2015-01-24 01:07:48.000 024 33695.84 10.13 17093.65 88888.00 2015-01-24 01:07:49.000 024 33695.83 10.10 17093.67 88888.00 2015-01-24 01:07:50.000 024 33695.79 10.09 17093.68 37783.43 2015-01-24 01:07:51.000 024 33695.78 10.13 17093.64 88888.00 2015-01-24 01:07:52.000 024 33695.78 10.16 17093.63 88888.00 2015-01-24 01:07:53.000 024 33695.78 10.12 17093.62 88888.00 2015-01-24 01:07:54.000 024 33695.76 10.15 17093.63 88888.00 2015-01-24 01:07:55.000 024 33695.75 10.16 17093.60 37783.41 2015-01-24 01:07:56.000 024 33695.79 10.16 17093.61 88888.00 2015-01-24 01:07:57.000 024 33695.81 10.18 17093.61 88888.00 2015-01-24 01:07:58.000 024 33695.77 10.20 17093.61 88888.00 2015-01-24 01:07:59.000 024 33695.75 10.19 17093.62 88888.00 2015-01-24 01:08:00.000 024 33695.72 10.14 17093.56 37783.36 2015-01-24 01:08:01.000 024 33695.75 10.14 17093.57 88888.00 2015-01-24 01:08:02.000 024 33695.77 10.10 17093.58 88888.00 2015-01-24 01:08:03.000 024 33695.75 10.12 17093.57 88888.00 2015-01-24 01:08:04.000 024 33695.75 10.11 17093.58 88888.00 2015-01-24 01:08:05.000 024 33695.72 10.10 17093.63 37783.39 2015-01-24 01:08:06.000 024 33695.72 10.12 17093.62 88888.00 2015-01-24 01:08:07.000 024 33695.77 10.12 17093.60 88888.00 2015-01-24 01:08:08.000 024 33695.77 10.13 17093.62 88888.00 2015-01-24 01:08:09.000 024 33695.75 10.12 17093.59 88888.00 2015-01-24 01:08:10.000 024 33695.74 10.11 17093.59 37783.39 2015-01-24 01:08:11.000 024 33695.75 10.12 17093.63 88888.00 2015-01-24 01:08:12.000 024 33695.76 10.14 17093.61 88888.00 2015-01-24 01:08:13.000 024 33695.79 10.12 17093.61 88888.00 2015-01-24 01:08:14.000 024 33695.74 10.10 17093.60 88888.00 2015-01-24 01:08:15.000 024 33695.71 10.05 17093.57 37783.37 2015-01-24 01:08:16.000 024 33695.74 10.03 17093.56 88888.00 2015-01-24 01:08:17.000 024 33695.75 10.01 17093.55 88888.00 2015-01-24 01:08:18.000 024 33695.73 10.02 17093.58 88888.00 2015-01-24 01:08:19.000 024 33695.75 10.03 17093.63 88888.00 2015-01-24 01:08:20.000 024 33695.77 10.09 17093.59 37783.38 2015-01-24 01:08:21.000 024 33695.74 10.08 17093.61 88888.00 2015-01-24 01:08:22.000 024 33695.77 10.06 17093.63 88888.00 2015-01-24 01:08:23.000 024 33695.75 10.09 17093.59 88888.00 2015-01-24 01:08:24.000 024 33695.74 10.11 17093.58 88888.00 2015-01-24 01:08:25.000 024 33695.75 10.08 17093.60 37783.37 2015-01-24 01:08:26.000 024 33695.74 10.02 17093.57 88888.00 2015-01-24 01:08:27.000 024 33695.75 10.00 17093.58 88888.00 2015-01-24 01:08:28.000 024 33695.79 10.04 17093.59 88888.00 2015-01-24 01:08:29.000 024 33695.82 10.03 17093.63 88888.00 2015-01-24 01:08:30.000 024 33695.80 10.05 17093.65 37783.41 2015-01-24 01:08:31.000 024 33695.76 10.03 17093.65 88888.00 2015-01-24 01:08:32.000 024 33695.76 10.07 17093.63 88888.00 2015-01-24 01:08:33.000 024 33695.78 10.07 17093.66 88888.00 2015-01-24 01:08:34.000 024 33695.78 10.07 17093.67 88888.00 2015-01-24 01:08:35.000 024 33695.80 10.06 17093.66 37783.41 2015-01-24 01:08:36.000 024 33695.80 10.02 17093.63 88888.00 2015-01-24 01:08:37.000 024 33695.81 10.02 17093.62 88888.00 2015-01-24 01:08:38.000 024 33695.80 10.03 17093.63 88888.00 2015-01-24 01:08:39.000 024 33695.78 10.04 17093.65 88888.00 2015-01-24 01:08:40.000 024 33695.77 10.04 17093.65 37783.43 2015-01-24 01:08:41.000 024 33695.78 10.00 17093.65 88888.00 2015-01-24 01:08:42.000 024 33695.80 10.00 17093.65 88888.00 2015-01-24 01:08:43.000 024 33695.81 9.97 17093.62 88888.00 2015-01-24 01:08:44.000 024 33695.82 9.99 17093.61 88888.00 2015-01-24 01:08:45.000 024 33695.80 10.05 17093.59 37783.43 2015-01-24 01:08:46.000 024 33695.79 10.03 17093.57 88888.00 2015-01-24 01:08:47.000 024 33695.79 10.01 17093.58 88888.00 2015-01-24 01:08:48.000 024 33695.82 10.04 17093.58 88888.00 2015-01-24 01:08:49.000 024 33695.78 10.04 17093.58 88888.00 2015-01-24 01:08:50.000 024 33695.77 10.03 17093.64 37783.49 2015-01-24 01:08:51.000 024 33695.77 10.00 17093.65 88888.00 2015-01-24 01:08:52.000 024 33695.79 10.02 17093.62 88888.00 2015-01-24 01:08:53.000 024 33695.79 10.01 17093.62 88888.00 2015-01-24 01:08:54.000 024 33695.77 10.03 17093.62 88888.00 2015-01-24 01:08:55.000 024 33695.75 10.02 17093.62 37783.36 2015-01-24 01:08:56.000 024 33695.76 10.01 17093.60 88888.00 2015-01-24 01:08:57.000 024 33695.76 9.99 17093.63 88888.00 2015-01-24 01:08:58.000 024 33695.79 9.99 17093.63 88888.00 2015-01-24 01:08:59.000 024 33695.79 9.99 17093.64 88888.00 2015-01-24 01:09:00.000 024 33695.78 9.99 17093.63 37783.38 2015-01-24 01:09:01.000 024 33695.80 10.02 17093.61 88888.00 2015-01-24 01:09:02.000 024 33695.79 10.02 17093.62 88888.00 2015-01-24 01:09:03.000 024 33695.79 10.00 17093.63 88888.00 2015-01-24 01:09:04.000 024 33695.80 10.03 17093.63 88888.00 2015-01-24 01:09:05.000 024 33695.76 10.01 17093.62 37783.40 2015-01-24 01:09:06.000 024 33695.75 10.02 17093.63 88888.00 2015-01-24 01:09:07.000 024 33695.74 10.00 17093.59 88888.00 2015-01-24 01:09:08.000 024 33695.75 10.00 17093.62 88888.00 2015-01-24 01:09:09.000 024 33695.77 10.03 17093.60 88888.00 2015-01-24 01:09:10.000 024 33695.76 10.01 17093.58 37783.39 2015-01-24 01:09:11.000 024 33695.77 9.98 17093.59 88888.00 2015-01-24 01:09:12.000 024 33695.77 10.01 17093.60 88888.00 2015-01-24 01:09:13.000 024 33695.79 9.98 17093.62 88888.00 2015-01-24 01:09:14.000 024 33695.82 9.99 17093.63 88888.00 2015-01-24 01:09:15.000 024 33695.80 9.98 17093.61 37783.39 2015-01-24 01:09:16.000 024 33695.81 9.99 17093.63 88888.00 2015-01-24 01:09:17.000 024 33695.75 10.03 17093.55 88888.00 2015-01-24 01:09:18.000 024 33695.71 10.08 17093.58 88888.00 2015-01-24 01:09:19.000 024 33695.70 10.08 17093.59 88888.00 2015-01-24 01:09:20.000 024 33695.74 10.06 17093.64 37783.40 2015-01-24 01:09:21.000 024 33695.76 10.08 17093.63 88888.00 2015-01-24 01:09:22.000 024 33695.76 10.10 17093.58 88888.00 2015-01-24 01:09:23.000 024 33695.75 10.09 17093.58 88888.00 2015-01-24 01:09:24.000 024 33695.73 10.08 17093.53 88888.00 2015-01-24 01:09:25.000 024 33695.71 10.07 17093.53 37783.44 2015-01-24 01:09:26.000 024 33695.72 10.07 17093.56 88888.00 2015-01-24 01:09:27.000 024 33695.74 10.08 17093.56 88888.00 2015-01-24 01:09:28.000 024 33695.74 10.07 17093.57 88888.00 2015-01-24 01:09:29.000 024 33695.76 10.08 17093.60 88888.00 2015-01-24 01:09:30.000 024 33695.75 10.07 17093.61 37783.35 2015-01-24 01:09:31.000 024 33695.72 10.04 17093.57 88888.00 2015-01-24 01:09:32.000 024 33695.72 10.04 17093.61 88888.00 2015-01-24 01:09:33.000 024 33695.70 10.01 17093.61 88888.00 2015-01-24 01:09:34.000 024 33695.73 10.06 17093.61 88888.00 2015-01-24 01:09:35.000 024 33695.74 10.10 17093.65 37783.36 2015-01-24 01:09:36.000 024 33695.74 10.07 17093.63 88888.00 2015-01-24 01:09:37.000 024 33695.72 9.99 17093.58 88888.00 2015-01-24 01:09:38.000 024 33695.70 10.04 17093.54 88888.00 2015-01-24 01:09:39.000 024 33695.72 10.07 17093.58 88888.00 2015-01-24 01:09:40.000 024 33695.72 10.10 17093.58 37783.35 2015-01-24 01:09:41.000 024 33695.70 10.05 17093.59 88888.00 2015-01-24 01:09:42.000 024 33695.73 10.06 17093.64 88888.00 2015-01-24 01:09:43.000 024 33695.68 10.08 17093.61 88888.00 2015-01-24 01:09:44.000 024 33695.67 10.06 17093.59 88888.00 2015-01-24 01:09:45.000 024 33695.68 10.08 17093.58 37783.35 2015-01-24 01:09:46.000 024 33695.68 10.10 17093.58 88888.00 2015-01-24 01:09:47.000 024 33695.65 10.10 17093.59 88888.00 2015-01-24 01:09:48.000 024 33695.67 10.11 17093.62 88888.00 2015-01-24 01:09:49.000 024 33695.67 10.09 17093.63 88888.00 2015-01-24 01:09:50.000 024 33695.71 10.08 17093.63 37783.34 2015-01-24 01:09:51.000 024 33695.68 10.06 17093.61 88888.00 2015-01-24 01:09:52.000 024 33695.69 10.05 17093.62 88888.00 2015-01-24 01:09:53.000 024 33695.71 10.05 17093.59 88888.00 2015-01-24 01:09:54.000 024 33695.68 10.04 17093.58 88888.00 2015-01-24 01:09:55.000 024 33695.69 10.03 17093.58 37783.32 2015-01-24 01:09:56.000 024 33695.70 10.02 17093.57 88888.00 2015-01-24 01:09:57.000 024 33695.70 10.02 17093.60 88888.00 2015-01-24 01:09:58.000 024 33695.68 10.06 17093.61 88888.00 2015-01-24 01:09:59.000 024 33695.67 10.09 17093.58 88888.00 2015-01-24 01:10:00.000 024 33695.65 10.03 17093.62 37783.34 2015-01-24 01:10:01.000 024 33695.68 10.04 17093.61 88888.00 2015-01-24 01:10:02.000 024 33695.69 10.01 17093.61 88888.00 2015-01-24 01:10:03.000 024 33695.70 9.98 17093.61 88888.00 2015-01-24 01:10:04.000 024 33695.68 10.01 17093.60 88888.00 2015-01-24 01:10:05.000 024 33695.69 10.02 17093.58 37783.32 2015-01-24 01:10:06.000 024 33695.69 10.01 17093.59 88888.00 2015-01-24 01:10:07.000 024 33695.69 10.01 17093.58 88888.00 2015-01-24 01:10:08.000 024 33695.69 10.00 17093.59 88888.00 2015-01-24 01:10:09.000 024 33695.70 9.99 17093.62 88888.00 2015-01-24 01:10:10.000 024 33695.68 10.02 17093.63 37783.28 2015-01-24 01:10:11.000 024 33695.65 10.05 17093.63 88888.00 2015-01-24 01:10:12.000 024 33695.66 10.05 17093.62 88888.00 2015-01-24 01:10:13.000 024 33695.63 10.02 17093.60 88888.00 2015-01-24 01:10:14.000 024 33695.65 10.00 17093.65 88888.00 2015-01-24 01:10:15.000 024 33695.65 10.04 17093.66 37783.28 2015-01-24 01:10:16.000 024 33695.65 10.07 17093.66 88888.00 2015-01-24 01:10:17.000 024 33695.66 10.06 17093.65 88888.00 2015-01-24 01:10:18.000 024 33695.66 10.05 17093.64 88888.00 2015-01-24 01:10:19.000 024 33695.63 10.05 17093.66 88888.00 2015-01-24 01:10:20.000 024 33695.59 10.03 17093.70 37783.33 2015-01-24 01:10:21.000 024 33695.59 10.02 17093.71 88888.00 2015-01-24 01:10:22.000 024 33695.54 9.98 17093.69 88888.00 2015-01-24 01:10:23.000 024 33695.55 9.99 17093.68 88888.00 2015-01-24 01:10:24.000 024 33695.60 10.06 17093.71 88888.00 2015-01-24 01:10:25.000 024 33695.64 10.04 17093.68 37783.31 2015-01-24 01:10:26.000 024 33695.62 10.03 17093.63 88888.00 2015-01-24 01:10:27.000 024 33695.64 10.01 17093.65 88888.00 2015-01-24 01:10:28.000 024 33695.65 9.99 17093.69 88888.00 2015-01-24 01:10:29.000 024 33695.65 9.96 17093.69 88888.00 2015-01-24 01:10:30.000 024 33695.65 9.96 17093.67 37783.32 2015-01-24 01:10:31.000 024 33695.63 10.02 17093.66 88888.00 2015-01-24 01:10:32.000 024 33695.66 10.04 17093.65 88888.00 2015-01-24 01:10:33.000 024 33695.63 10.03 17093.65 88888.00 2015-01-24 01:10:34.000 024 33695.65 10.02 17093.59 88888.00 2015-01-24 01:10:35.000 024 33695.64 10.00 17093.59 37783.39 2015-01-24 01:10:36.000 024 33695.63 9.97 17093.60 88888.00 2015-01-24 01:10:37.000 024 33695.60 9.99 17093.61 88888.00 2015-01-24 01:10:38.000 024 33695.62 10.00 17093.60 88888.00 2015-01-24 01:10:39.000 024 33695.61 10.01 17093.60 88888.00 2015-01-24 01:10:40.000 024 33695.56 10.01 17093.61 37783.28 2015-01-24 01:10:41.000 024 33695.60 9.95 17093.63 88888.00 2015-01-24 01:10:42.000 024 33695.62 9.99 17093.56 88888.00 2015-01-24 01:10:43.000 024 33695.62 9.98 17093.56 88888.00 2015-01-24 01:10:44.000 024 33695.62 9.99 17093.57 88888.00 2015-01-24 01:10:45.000 024 33695.60 10.01 17093.58 37783.30 2015-01-24 01:10:46.000 024 33695.63 10.00 17093.61 88888.00 2015-01-24 01:10:47.000 024 33695.64 10.03 17093.63 88888.00 2015-01-24 01:10:48.000 024 33695.63 10.05 17093.61 88888.00 2015-01-24 01:10:49.000 024 33695.60 10.06 17093.65 88888.00 2015-01-24 01:10:50.000 024 33695.62 10.05 17093.65 37783.33 2015-01-24 01:10:51.000 024 33695.58 10.06 17093.68 88888.00 2015-01-24 01:10:52.000 024 33695.61 10.04 17093.66 88888.00 2015-01-24 01:10:53.000 024 33695.63 10.05 17093.66 88888.00 2015-01-24 01:10:54.000 024 33695.59 10.04 17093.64 88888.00 2015-01-24 01:10:55.000 024 33695.58 10.04 17093.69 37783.30 2015-01-24 01:10:56.000 024 33695.62 10.02 17093.71 88888.00 2015-01-24 01:10:57.000 024 33695.62 10.00 17093.71 88888.00 2015-01-24 01:10:58.000 024 33695.59 9.98 17093.70 88888.00 2015-01-24 01:10:59.000 024 33695.62 9.97 17093.67 88888.00 2015-01-24 01:11:00.000 024 33695.63 9.99 17093.70 37783.30 2015-01-24 01:11:01.000 024 33695.62 9.98 17093.70 88888.00 2015-01-24 01:11:02.000 024 33695.65 9.98 17093.73 88888.00 2015-01-24 01:11:03.000 024 33695.65 10.04 17093.71 88888.00 2015-01-24 01:11:04.000 024 33695.59 10.03 17093.67 88888.00 2015-01-24 01:11:05.000 024 33695.60 10.02 17093.70 37783.29 2015-01-24 01:11:06.000 024 33695.62 10.02 17093.73 88888.00 2015-01-24 01:11:07.000 024 33695.61 10.00 17093.73 88888.00 2015-01-24 01:11:08.000 024 33695.59 10.00 17093.73 88888.00 2015-01-24 01:11:09.000 024 33695.61 9.95 17093.73 88888.00 2015-01-24 01:11:10.000 024 33695.59 9.97 17093.70 37783.29 2015-01-24 01:11:11.000 024 33695.55 9.96 17093.69 88888.00 2015-01-24 01:11:12.000 024 33695.58 9.91 17093.70 88888.00 2015-01-24 01:11:13.000 024 33695.57 9.88 17093.71 88888.00 2015-01-24 01:11:14.000 024 33695.60 9.88 17093.69 88888.00 2015-01-24 01:11:15.000 024 33695.61 9.88 17093.69 37783.33 2015-01-24 01:11:16.000 024 33695.59 9.90 17093.67 88888.00 2015-01-24 01:11:17.000 024 33695.62 9.93 17093.70 88888.00 2015-01-24 01:11:18.000 024 33695.66 9.92 17093.69 88888.00 2015-01-24 01:11:19.000 024 33695.65 9.87 17093.72 88888.00 2015-01-24 01:11:20.000 024 33695.65 9.92 17093.75 37783.25 2015-01-24 01:11:21.000 024 33695.68 9.94 17093.67 88888.00 2015-01-24 01:11:22.000 024 33695.70 9.94 17093.66 88888.00 2015-01-24 01:11:23.000 024 33695.65 9.93 17093.65 88888.00 2015-01-24 01:11:24.000 024 33695.67 9.96 17093.65 88888.00 2015-01-24 01:11:25.000 024 33695.65 9.93 17093.64 37783.30 2015-01-24 01:11:26.000 024 33695.61 9.94 17093.67 88888.00 2015-01-24 01:11:27.000 024 33695.59 9.96 17093.68 88888.00 2015-01-24 01:11:28.000 024 33695.60 9.91 17093.65 88888.00 2015-01-24 01:11:29.000 024 33695.63 9.93 17093.64 88888.00 2015-01-24 01:11:30.000 024 33695.63 9.94 17093.63 37783.30 2015-01-24 01:11:31.000 024 33695.63 10.00 17093.61 88888.00 2015-01-24 01:11:32.000 024 33695.62 10.01 17093.63 88888.00 2015-01-24 01:11:33.000 024 33695.63 9.98 17093.64 88888.00 2015-01-24 01:11:34.000 024 33695.63 9.96 17093.65 88888.00 2015-01-24 01:11:35.000 024 33695.64 9.98 17093.66 37783.36 2015-01-24 01:11:36.000 024 33695.63 10.00 17093.65 88888.00 2015-01-24 01:11:37.000 024 33695.61 10.00 17093.64 88888.00 2015-01-24 01:11:38.000 024 33695.62 9.99 17093.64 88888.00 2015-01-24 01:11:39.000 024 33695.66 9.97 17093.67 88888.00 2015-01-24 01:11:40.000 024 33695.65 9.95 17093.66 37783.31 2015-01-24 01:11:41.000 024 33695.62 9.92 17093.68 88888.00 2015-01-24 01:11:42.000 024 33695.61 9.88 17093.70 88888.00 2015-01-24 01:11:43.000 024 33695.59 9.92 17093.67 88888.00 2015-01-24 01:11:44.000 024 33695.58 9.91 17093.63 88888.00 2015-01-24 01:11:45.000 024 33695.59 9.87 17093.61 37783.27 2015-01-24 01:11:46.000 024 33695.60 9.91 17093.65 88888.00 2015-01-24 01:11:47.000 024 33695.59 9.92 17093.66 88888.00 2015-01-24 01:11:48.000 024 33695.58 9.94 17093.62 88888.00 2015-01-24 01:11:49.000 024 33695.60 9.95 17093.60 88888.00 2015-01-24 01:11:50.000 024 33695.57 9.98 17093.62 37783.31 2015-01-24 01:11:51.000 024 33695.56 10.00 17093.61 88888.00 2015-01-24 01:11:52.000 024 33695.60 9.98 17093.60 88888.00 2015-01-24 01:11:53.000 024 33695.58 9.95 17093.59 88888.00 2015-01-24 01:11:54.000 024 33695.60 9.90 17093.60 88888.00 2015-01-24 01:11:55.000 024 33695.62 9.89 17093.59 37783.26 2015-01-24 01:11:56.000 024 33695.58 9.93 17093.63 88888.00 2015-01-24 01:11:57.000 024 33695.57 9.92 17093.59 88888.00 2015-01-24 01:11:58.000 024 33695.58 9.89 17093.63 88888.00 2015-01-24 01:11:59.000 024 33695.58 9.90 17093.64 88888.00 2015-01-24 01:12:00.000 024 33695.56 9.91 17093.64 37783.27 2015-01-24 01:12:01.000 024 33695.55 9.89 17093.64 88888.00 2015-01-24 01:12:02.000 024 33695.55 9.90 17093.61 88888.00 2015-01-24 01:12:03.000 024 33695.54 9.88 17093.60 88888.00 2015-01-24 01:12:04.000 024 33695.56 9.92 17093.61 88888.00 2015-01-24 01:12:05.000 024 33695.56 9.98 17093.59 37783.21 2015-01-24 01:12:06.000 024 33695.55 9.91 17093.61 88888.00 2015-01-24 01:12:07.000 024 33695.53 9.88 17093.61 88888.00 2015-01-24 01:12:08.000 024 33695.56 9.87 17093.65 88888.00 2015-01-24 01:12:09.000 024 33695.57 9.90 17093.62 88888.00 2015-01-24 01:12:10.000 024 33695.59 9.91 17093.63 37783.26 2015-01-24 01:12:11.000 024 33695.55 9.88 17093.65 88888.00 2015-01-24 01:12:12.000 024 33695.54 9.86 17093.63 88888.00 2015-01-24 01:12:13.000 024 33695.55 9.88 17093.65 88888.00 2015-01-24 01:12:14.000 024 33695.55 9.89 17093.63 88888.00 2015-01-24 01:12:15.000 024 33695.56 9.89 17093.62 37783.21 2015-01-24 01:12:16.000 024 33695.56 9.91 17093.63 88888.00 2015-01-24 01:12:17.000 024 33695.55 9.89 17093.65 88888.00 2015-01-24 01:12:18.000 024 33695.57 9.83 17093.65 88888.00 2015-01-24 01:12:19.000 024 33695.56 9.81 17093.66 88888.00 2015-01-24 01:12:20.000 024 33695.55 9.82 17093.62 37783.22 2015-01-24 01:12:21.000 024 33695.57 9.83 17093.60 88888.00 2015-01-24 01:12:22.000 024 33695.55 9.87 17093.61 88888.00 2015-01-24 01:12:23.000 024 33695.52 9.84 17093.62 88888.00 2015-01-24 01:12:24.000 024 33695.54 9.84 17093.61 88888.00 2015-01-24 01:12:25.000 024 33695.52 9.85 17093.64 37783.23 2015-01-24 01:12:26.000 024 33695.54 9.93 17093.62 88888.00 2015-01-24 01:12:27.000 024 33695.57 9.88 17093.60 88888.00 2015-01-24 01:12:28.000 024 33695.55 9.84 17093.65 88888.00 2015-01-24 01:12:29.000 024 33695.54 9.81 17093.62 88888.00 2015-01-24 01:12:30.000 024 33695.55 9.82 17093.59 37783.24 2015-01-24 01:12:31.000 024 33695.55 9.84 17093.59 88888.00 2015-01-24 01:12:32.000 024 33695.56 9.82 17093.62 88888.00 2015-01-24 01:12:33.000 024 33695.59 9.85 17093.61 88888.00 2015-01-24 01:12:34.000 024 33695.57 9.82 17093.61 88888.00 2015-01-24 01:12:35.000 024 33695.58 9.85 17093.62 37783.30 2015-01-24 01:12:36.000 024 33695.57 9.86 17093.60 88888.00 2015-01-24 01:12:37.000 024 33695.57 9.83 17093.59 88888.00 2015-01-24 01:12:38.000 024 33695.59 9.84 17093.62 88888.00 2015-01-24 01:12:39.000 024 33695.55 9.83 17093.60 88888.00 2015-01-24 01:12:40.000 024 33695.53 9.83 17093.63 37783.29 2015-01-24 01:12:41.000 024 33695.50 9.82 17093.65 88888.00 2015-01-24 01:12:42.000 024 33695.52 9.82 17093.64 88888.00 2015-01-24 01:12:43.000 024 33695.54 9.84 17093.66 88888.00 2015-01-24 01:12:44.000 024 33695.53 9.81 17093.64 88888.00 2015-01-24 01:12:45.000 024 33695.51 9.82 17093.62 37783.23 2015-01-24 01:12:46.000 024 33695.51 9.86 17093.60 88888.00 2015-01-24 01:12:47.000 024 33695.54 9.85 17093.61 88888.00 2015-01-24 01:12:48.000 024 33695.53 9.86 17093.63 88888.00 2015-01-24 01:12:49.000 024 33695.49 9.88 17093.61 88888.00 2015-01-24 01:12:50.000 024 33695.50 9.82 17093.64 37783.18 2015-01-24 01:12:51.000 024 33695.48 9.76 17093.64 88888.00 2015-01-24 01:12:52.000 024 33695.50 9.80 17093.60 88888.00 2015-01-24 01:12:53.000 024 33695.49 9.82 17093.63 88888.00 2015-01-24 01:12:54.000 024 33695.51 9.83 17093.62 88888.00 2015-01-24 01:12:55.000 024 33695.48 9.78 17093.60 37783.21 2015-01-24 01:12:56.000 024 33695.51 9.78 17093.64 88888.00 2015-01-24 01:12:57.000 024 33695.52 9.83 17093.61 88888.00 2015-01-24 01:12:58.000 024 33695.49 9.84 17093.63 88888.00 2015-01-24 01:12:59.000 024 33695.47 9.85 17093.61 88888.00 2015-01-24 01:13:00.000 024 33695.50 9.86 17093.63 37783.22 2015-01-24 01:13:01.000 024 33695.51 9.86 17093.61 88888.00 2015-01-24 01:13:02.000 024 33695.47 9.84 17093.58 88888.00 2015-01-24 01:13:03.000 024 33695.49 9.83 17093.59 88888.00 2015-01-24 01:13:04.000 024 33695.53 9.84 17093.61 88888.00 2015-01-24 01:13:05.000 024 33695.54 9.88 17093.61 37783.21 2015-01-24 01:13:06.000 024 33695.51 9.92 17093.60 88888.00 2015-01-24 01:13:07.000 024 33695.50 9.87 17093.62 88888.00 2015-01-24 01:13:08.000 024 33695.51 9.78 17093.59 88888.00 2015-01-24 01:13:09.000 024 33695.47 9.82 17093.57 88888.00 2015-01-24 01:13:10.000 024 33695.46 9.88 17093.64 37783.20 2015-01-24 01:13:11.000 024 33695.42 9.88 17093.65 88888.00 2015-01-24 01:13:12.000 024 33695.44 9.87 17093.63 88888.00 2015-01-24 01:13:13.000 024 33695.47 9.92 17093.64 88888.00 2015-01-24 01:13:14.000 024 33695.50 9.90 17093.67 88888.00 2015-01-24 01:13:15.000 024 33695.45 9.87 17093.67 37783.18 2015-01-24 01:13:16.000 024 33695.42 9.90 17093.63 88888.00 2015-01-24 01:13:17.000 024 33695.46 9.88 17093.63 88888.00 2015-01-24 01:13:18.000 024 33695.50 9.89 17093.63 88888.00 2015-01-24 01:13:19.000 024 33695.49 9.86 17093.64 88888.00 2015-01-24 01:13:20.000 024 33695.46 9.82 17093.66 37783.14 2015-01-24 01:13:21.000 024 33695.49 9.82 17093.65 88888.00 2015-01-24 01:13:22.000 024 33695.49 9.83 17093.60 88888.00 2015-01-24 01:13:23.000 024 33695.49 9.81 17093.63 88888.00 2015-01-24 01:13:24.000 024 33695.48 9.82 17093.63 88888.00 2015-01-24 01:13:25.000 024 33695.48 9.83 17093.62 37783.19 2015-01-24 01:13:26.000 024 33695.50 9.81 17093.58 88888.00 2015-01-24 01:13:27.000 024 33695.49 9.79 17093.58 88888.00 2015-01-24 01:13:28.000 024 33695.47 9.79 17093.65 88888.00 2015-01-24 01:13:29.000 024 33695.46 9.77 17093.63 88888.00 2015-01-24 01:13:30.000 024 33695.50 9.78 17093.60 37783.19 2015-01-24 01:13:31.000 024 33695.52 9.82 17093.64 88888.00 2015-01-24 01:13:32.000 024 33695.51 9.87 17093.65 88888.00 2015-01-24 01:13:33.000 024 33695.48 9.85 17093.64 88888.00 2015-01-24 01:13:34.000 024 33695.46 9.78 17093.64 88888.00 2015-01-24 01:13:35.000 024 33695.47 9.79 17093.65 37783.19 2015-01-24 01:13:36.000 024 33695.44 9.87 17093.69 88888.00 2015-01-24 01:13:37.000 024 33695.43 9.84 17093.70 88888.00 2015-01-24 01:13:38.000 024 33695.46 9.85 17093.68 88888.00 2015-01-24 01:13:39.000 024 33695.48 9.87 17093.66 88888.00 2015-01-24 01:13:40.000 024 33695.51 9.85 17093.63 37783.12 2015-01-24 01:13:41.000 024 33695.46 9.87 17093.68 88888.00 2015-01-24 01:13:42.000 024 33695.41 9.87 17093.69 88888.00 2015-01-24 01:13:43.000 024 33695.42 9.86 17093.67 88888.00 2015-01-24 01:13:44.000 024 33695.45 9.84 17093.70 88888.00 2015-01-24 01:13:45.000 024 33695.45 9.85 17093.69 37783.15 2015-01-24 01:13:46.000 024 33695.43 9.90 17093.68 88888.00 2015-01-24 01:13:47.000 024 33695.42 9.86 17093.70 88888.00 2015-01-24 01:13:48.000 024 33695.42 9.85 17093.76 88888.00 2015-01-24 01:13:49.000 024 33695.39 9.82 17093.75 88888.00 2015-01-24 01:13:50.000 024 33695.39 9.81 17093.75 37783.16 2015-01-24 01:13:51.000 024 33695.41 9.82 17093.72 88888.00 2015-01-24 01:13:52.000 024 33695.42 9.83 17093.74 88888.00 2015-01-24 01:13:53.000 024 33695.41 9.83 17093.77 88888.00 2015-01-24 01:13:54.000 024 33695.44 9.86 17093.78 88888.00 2015-01-24 01:13:55.000 024 33695.39 9.83 17093.75 37783.13 2015-01-24 01:13:56.000 024 33695.39 9.81 17093.72 88888.00 2015-01-24 01:13:57.000 024 33695.38 9.79 17093.69 88888.00 2015-01-24 01:13:58.000 024 33695.36 9.78 17093.66 88888.00 2015-01-24 01:13:59.000 024 33695.36 9.78 17093.69 88888.00 2015-01-24 01:14:00.000 024 33695.39 9.78 17093.73 37783.08 2015-01-24 01:14:01.000 024 33695.39 9.78 17093.68 88888.00 2015-01-24 01:14:02.000 024 33695.40 9.78 17093.67 88888.00 2015-01-24 01:14:03.000 024 33695.37 9.79 17093.65 88888.00 2015-01-24 01:14:04.000 024 33695.36 9.78 17093.65 88888.00 2015-01-24 01:14:05.000 024 33695.38 9.77 17093.68 37783.11 2015-01-24 01:14:06.000 024 33695.37 9.77 17093.70 88888.00 2015-01-24 01:14:07.000 024 33695.37 9.81 17093.72 88888.00 2015-01-24 01:14:08.000 024 33695.36 9.87 17093.73 88888.00 2015-01-24 01:14:09.000 024 33695.35 9.86 17093.70 88888.00 2015-01-24 01:14:10.000 024 33695.36 9.83 17093.69 37783.17 2015-01-24 01:14:11.000 024 33695.34 9.86 17093.66 88888.00 2015-01-24 01:14:12.000 024 33695.38 9.82 17093.63 88888.00 2015-01-24 01:14:13.000 024 33695.38 9.80 17093.62 88888.00 2015-01-24 01:14:14.000 024 33695.37 9.81 17093.64 88888.00 2015-01-24 01:14:15.000 024 33695.37 9.81 17093.68 37783.08 2015-01-24 01:14:16.000 024 33695.35 9.82 17093.63 88888.00 2015-01-24 01:14:17.000 024 33695.35 9.84 17093.65 88888.00 2015-01-24 01:14:18.000 024 33695.32 9.83 17093.64 88888.00 2015-01-24 01:14:19.000 024 33695.32 9.81 17093.67 88888.00 2015-01-24 01:14:20.000 024 33695.31 9.80 17093.66 37783.05 2015-01-24 01:14:21.000 024 33695.37 9.78 17093.66 88888.00 2015-01-24 01:14:22.000 024 33695.39 9.81 17093.67 88888.00 2015-01-24 01:14:23.000 024 33695.43 9.84 17093.71 88888.00 2015-01-24 01:14:24.000 024 33695.41 9.82 17093.72 88888.00 2015-01-24 01:14:25.000 024 33695.43 9.80 17093.74 37783.08 2015-01-24 01:14:26.000 024 33695.43 9.82 17093.69 88888.00 2015-01-24 01:14:27.000 024 33695.40 9.79 17093.71 88888.00 2015-01-24 01:14:28.000 024 33695.41 9.78 17093.67 88888.00 2015-01-24 01:14:29.000 024 33695.39 9.77 17093.66 88888.00 2015-01-24 01:14:30.000 024 33695.38 9.77 17093.66 37783.11 2015-01-24 01:14:31.000 024 33695.38 9.75 17093.67 88888.00 2015-01-24 01:14:32.000 024 33695.39 9.75 17093.72 88888.00 2015-01-24 01:14:33.000 024 33695.40 9.80 17093.72 88888.00 2015-01-24 01:14:34.000 024 33695.35 9.82 17093.67 88888.00 2015-01-24 01:14:35.000 024 33695.37 9.83 17093.69 37783.13 2015-01-24 01:14:36.000 024 33695.39 9.82 17093.68 88888.00 2015-01-24 01:14:37.000 024 33695.36 9.78 17093.69 88888.00 2015-01-24 01:14:38.000 024 33695.39 9.80 17093.72 88888.00 2015-01-24 01:14:39.000 024 33695.43 9.76 17093.74 88888.00 2015-01-24 01:14:40.000 024 33695.40 9.77 17093.74 37783.08 2015-01-24 01:14:41.000 024 33695.41 9.78 17093.74 88888.00 2015-01-24 01:14:42.000 024 33695.40 9.79 17093.72 88888.00 2015-01-24 01:14:43.000 024 33695.37 9.81 17093.72 88888.00 2015-01-24 01:14:44.000 024 33695.34 9.85 17093.71 88888.00 2015-01-24 01:14:45.000 024 33695.33 9.85 17093.73 37783.10 2015-01-24 01:14:46.000 024 33695.32 9.81 17093.73 88888.00 2015-01-24 01:14:47.000 024 33695.27 9.79 17093.74 88888.00 2015-01-24 01:14:48.000 024 33695.32 9.79 17093.74 88888.00 2015-01-24 01:14:49.000 024 33695.36 9.76 17093.75 88888.00 2015-01-24 01:14:50.000 024 33695.34 9.72 17093.71 37783.08 2015-01-24 01:14:51.000 024 33695.34 9.76 17093.71 88888.00 2015-01-24 01:14:52.000 024 33695.32 9.78 17093.71 88888.00 2015-01-24 01:14:53.000 024 33695.33 9.75 17093.73 88888.00 2015-01-24 01:14:54.000 024 33695.34 9.78 17093.73 88888.00 2015-01-24 01:14:55.000 024 33695.34 9.77 17093.74 37783.07 2015-01-24 01:14:56.000 024 33695.34 9.76 17093.72 88888.00 2015-01-24 01:14:57.000 024 33695.35 9.78 17093.69 88888.00 2015-01-24 01:14:58.000 024 33695.41 9.80 17093.71 88888.00 2015-01-24 01:14:59.000 024 33695.39 9.77 17093.69 88888.00 2015-01-24 01:15:00.000 024 33695.38 9.76 17093.67 37783.02 2015-01-24 01:15:01.000 024 33695.36 9.75 17093.72 88888.00 2015-01-24 01:15:02.000 024 33695.33 9.74 17093.72 88888.00 2015-01-24 01:15:03.000 024 33695.32 9.74 17093.71 88888.00 2015-01-24 01:15:04.000 024 33695.34 9.72 17093.68 88888.00 2015-01-24 01:15:05.000 024 33695.39 9.75 17093.72 37783.10 2015-01-24 01:15:06.000 024 33695.41 9.74 17093.75 88888.00 2015-01-24 01:15:07.000 024 33695.41 9.74 17093.75 88888.00 2015-01-24 01:15:08.000 024 33695.39 9.74 17093.72 88888.00 2015-01-24 01:15:09.000 024 33695.37 9.73 17093.70 88888.00 2015-01-24 01:15:10.000 024 33695.35 9.72 17093.71 37783.12 2015-01-24 01:15:11.000 024 33695.34 9.77 17093.70 88888.00 2015-01-24 01:15:12.000 024 33695.33 9.75 17093.73 88888.00 2015-01-24 01:15:13.000 024 33695.34 9.79 17093.73 88888.00 2015-01-24 01:15:14.000 024 33695.38 9.79 17093.72 88888.00 2015-01-24 01:15:15.000 024 33695.34 9.79 17093.72 37783.09 2015-01-24 01:15:16.000 024 33695.34 9.80 17093.69 88888.00 2015-01-24 01:15:17.000 024 33695.31 9.79 17093.67 88888.00 2015-01-24 01:15:18.000 024 33695.29 9.76 17093.69 88888.00 2015-01-24 01:15:19.000 024 33695.27 9.79 17093.74 88888.00 2015-01-24 01:15:20.000 024 33695.29 9.81 17093.73 37783.04 2015-01-24 01:15:21.000 024 33695.29 9.84 17093.70 88888.00 2015-01-24 01:15:22.000 024 33695.33 9.81 17093.74 88888.00 2015-01-24 01:15:23.000 024 33695.36 9.82 17093.74 88888.00 2015-01-24 01:15:24.000 024 33695.38 9.83 17093.73 88888.00 2015-01-24 01:15:25.000 024 33695.34 9.82 17093.74 37783.09 2015-01-24 01:15:26.000 024 33695.39 9.85 17093.77 88888.00 2015-01-24 01:15:27.000 024 33695.38 9.82 17093.79 88888.00 2015-01-24 01:15:28.000 024 33695.36 9.82 17093.76 88888.00 2015-01-24 01:15:29.000 024 33695.37 9.78 17093.71 88888.00 2015-01-24 01:15:30.000 024 33695.41 9.78 17093.71 37783.13 2015-01-24 01:15:31.000 024 33695.40 9.79 17093.74 88888.00 2015-01-24 01:15:32.000 024 33695.34 9.79 17093.73 88888.00 2015-01-24 01:15:33.000 024 33695.34 9.81 17093.73 88888.00 2015-01-24 01:15:34.000 024 33695.35 9.83 17093.75 88888.00 2015-01-24 01:15:35.000 024 33695.33 9.81 17093.73 37783.12 2015-01-24 01:15:36.000 024 33695.34 9.81 17093.72 88888.00 2015-01-24 01:15:37.000 024 33695.35 9.83 17093.73 88888.00 2015-01-24 01:15:38.000 024 33695.35 9.79 17093.73 88888.00 2015-01-24 01:15:39.000 024 33695.32 9.80 17093.73 88888.00 2015-01-24 01:15:40.000 024 33695.30 9.84 17093.70 37783.06 2015-01-24 01:15:41.000 024 33695.32 9.85 17093.70 88888.00 2015-01-24 01:15:42.000 024 33695.30 9.85 17093.65 88888.00 2015-01-24 01:15:43.000 024 33695.32 9.83 17093.66 88888.00 2015-01-24 01:15:44.000 024 33695.30 9.84 17093.67 88888.00 2015-01-24 01:15:45.000 024 33695.28 9.83 17093.69 37783.03 2015-01-24 01:15:46.000 024 33695.28 9.84 17093.73 88888.00 2015-01-24 01:15:47.000 024 33695.30 9.79 17093.73 88888.00 2015-01-24 01:15:48.000 024 33695.32 9.81 17093.71 88888.00 2015-01-24 01:15:49.000 024 33695.32 9.87 17093.66 88888.00 2015-01-24 01:15:50.000 024 33695.31 9.85 17093.68 37783.06 2015-01-24 01:15:51.000 024 33695.34 9.83 17093.67 88888.00 2015-01-24 01:15:52.000 024 33695.35 9.84 17093.64 88888.00 2015-01-24 01:15:53.000 024 33695.32 9.86 17093.64 88888.00 2015-01-24 01:15:54.000 024 33695.34 9.82 17093.66 88888.00 2015-01-24 01:15:55.000 024 33695.33 9.81 17093.65 37783.10 2015-01-24 01:15:56.000 024 33695.31 9.83 17093.66 88888.00 2015-01-24 01:15:57.000 024 33695.33 9.82 17093.67 88888.00 2015-01-24 01:15:58.000 024 33695.35 9.80 17093.68 88888.00 2015-01-24 01:15:59.000 024 33695.34 9.82 17093.67 88888.00 2015-01-24 01:16:00.000 024 33695.38 9.84 17093.67 37783.02 2015-01-24 01:16:01.000 024 33695.40 9.82 17093.66 88888.00 2015-01-24 01:16:02.000 024 33695.44 9.79 17093.65 88888.00 2015-01-24 01:16:03.000 024 33695.38 9.79 17093.65 88888.00 2015-01-24 01:16:04.000 024 33695.40 9.79 17093.68 88888.00 2015-01-24 01:16:05.000 024 33695.38 9.81 17093.65 37783.11 2015-01-24 01:16:06.000 024 33695.38 9.82 17093.63 88888.00 2015-01-24 01:16:07.000 024 33695.38 9.82 17093.63 88888.00 2015-01-24 01:16:08.000 024 33695.39 9.78 17093.64 88888.00 2015-01-24 01:16:09.000 024 33695.41 9.80 17093.64 88888.00 2015-01-24 01:16:10.000 024 33695.39 9.82 17093.67 37783.15 2015-01-24 01:16:11.000 024 33695.40 9.81 17093.69 88888.00 2015-01-24 01:16:12.000 024 33695.38 9.81 17093.68 88888.00 2015-01-24 01:16:13.000 024 33695.37 9.83 17093.67 88888.00 2015-01-24 01:16:14.000 024 33695.38 9.84 17093.66 88888.00 2015-01-24 01:16:15.000 024 33695.39 9.84 17093.65 37783.11 2015-01-24 01:16:16.000 024 33695.42 9.85 17093.66 88888.00 2015-01-24 01:16:17.000 024 33695.40 9.82 17093.66 88888.00 2015-01-24 01:16:18.000 024 33695.41 9.78 17093.65 88888.00 2015-01-24 01:16:19.000 024 33695.37 9.82 17093.67 88888.00 2015-01-24 01:16:20.000 024 33695.37 9.86 17093.67 37783.04 2015-01-24 01:16:21.000 024 33695.38 9.84 17093.68 88888.00 2015-01-24 01:16:22.000 024 33695.38 9.84 17093.69 88888.00 2015-01-24 01:16:23.000 024 33695.33 9.82 17093.71 88888.00 2015-01-24 01:16:24.000 024 33695.35 9.81 17093.70 88888.00 2015-01-24 01:16:25.000 024 33695.36 9.87 17093.73 37783.08 2015-01-24 01:16:26.000 024 33695.34 9.86 17093.72 88888.00 2015-01-24 01:16:27.000 024 33695.31 9.78 17093.70 88888.00 2015-01-24 01:16:28.000 024 33695.30 9.80 17093.70 88888.00 2015-01-24 01:16:29.000 024 33695.32 9.77 17093.68 88888.00 2015-01-24 01:16:30.000 024 33695.28 9.75 17093.68 37783.06 2015-01-24 01:16:31.000 024 33695.31 9.78 17093.72 88888.00 2015-01-24 01:16:32.000 024 33695.31 9.76 17093.71 88888.00 2015-01-24 01:16:33.000 024 33695.31 9.69 17093.71 88888.00 2015-01-24 01:16:34.000 024 33695.34 9.71 17093.68 88888.00 2015-01-24 01:16:35.000 024 33695.37 9.72 17093.65 37783.10 2015-01-24 01:16:36.000 024 33695.37 9.77 17093.68 88888.00 2015-01-24 01:16:37.000 024 33695.35 9.75 17093.70 88888.00 2015-01-24 01:16:38.000 024 33695.31 9.73 17093.68 88888.00 2015-01-24 01:16:39.000 024 33695.30 9.72 17093.66 88888.00 2015-01-24 01:16:40.000 024 33695.32 9.73 17093.70 37783.06 2015-01-24 01:16:41.000 024 33695.35 9.75 17093.72 88888.00 2015-01-24 01:16:42.000 024 33695.34 9.77 17093.71 88888.00 2015-01-24 01:16:43.000 024 33695.32 9.77 17093.73 88888.00 2015-01-24 01:16:44.000 024 33695.32 9.79 17093.74 88888.00 2015-01-24 01:16:45.000 024 33695.30 9.78 17093.75 37783.01 2015-01-24 01:16:46.000 024 33695.34 9.78 17093.73 88888.00 2015-01-24 01:16:47.000 024 33695.28 9.76 17093.71 88888.00 2015-01-24 01:16:48.000 024 33695.28 9.80 17093.72 88888.00 2015-01-24 01:16:49.000 024 33695.28 9.77 17093.67 88888.00 2015-01-24 01:16:50.000 024 33695.25 9.75 17093.69 37783.09 2015-01-24 01:16:51.000 024 33695.22 9.75 17093.69 88888.00 2015-01-24 01:16:52.000 024 33695.25 9.76 17093.66 88888.00 2015-01-24 01:16:53.000 024 33695.27 9.74 17093.68 88888.00 2015-01-24 01:16:54.000 024 33695.26 9.73 17093.72 88888.00 2015-01-24 01:16:55.000 024 33695.24 9.73 17093.70 37783.00 2015-01-24 01:16:56.000 024 33695.28 9.73 17093.71 88888.00 2015-01-24 01:16:57.000 024 33695.24 9.70 17093.72 88888.00 2015-01-24 01:16:58.000 024 33695.24 9.69 17093.72 88888.00 2015-01-24 01:16:59.000 024 33695.26 9.76 17093.70 88888.00 2015-01-24 01:17:00.000 024 33695.22 9.81 17093.68 37783.06 2015-01-24 01:17:01.000 024 33695.22 9.80 17093.68 88888.00 2015-01-24 01:17:02.000 024 33695.24 9.80 17093.67 88888.00 2015-01-24 01:17:03.000 024 33695.29 9.80 17093.69 88888.00 2015-01-24 01:17:04.000 024 33695.30 9.80 17093.67 88888.00 2015-01-24 01:17:05.000 024 33695.28 9.77 17093.65 37783.10 2015-01-24 01:17:06.000 024 33695.23 9.79 17093.62 88888.00 2015-01-24 01:17:07.000 024 33695.26 9.81 17093.60 88888.00 2015-01-24 01:17:08.000 024 33695.28 9.82 17093.63 88888.00 2015-01-24 01:17:09.000 024 33695.26 9.83 17093.64 88888.00 2015-01-24 01:17:10.000 024 33695.27 9.80 17093.61 37783.10 2015-01-24 01:17:11.000 024 33695.26 9.80 17093.59 88888.00 2015-01-24 01:17:12.000 024 33695.26 9.81 17093.64 88888.00 2015-01-24 01:17:13.000 024 33695.30 9.84 17093.67 88888.00 2015-01-24 01:17:14.000 024 33695.29 9.85 17093.69 88888.00 2015-01-24 01:17:15.000 024 33695.25 9.84 17093.69 37783.05 2015-01-24 01:17:16.000 024 33695.24 9.85 17093.69 88888.00 2015-01-24 01:17:17.000 024 33695.22 9.89 17093.66 88888.00 2015-01-24 01:17:18.000 024 33695.22 9.88 17093.67 88888.00 2015-01-24 01:17:19.000 024 33695.24 9.86 17093.65 88888.00 2015-01-24 01:17:20.000 024 33695.22 9.86 17093.64 37783.03 2015-01-24 01:17:21.000 024 33695.21 9.90 17093.65 88888.00 2015-01-24 01:17:22.000 024 33695.20 9.83 17093.66 88888.00 2015-01-24 01:17:23.000 024 33695.23 9.85 17093.63 88888.00 2015-01-24 01:17:24.000 024 33695.23 9.85 17093.63 88888.00 2015-01-24 01:17:25.000 024 33695.25 9.91 17093.69 37783.02 2015-01-24 01:17:26.000 024 33695.22 9.86 17093.70 88888.00 2015-01-24 01:17:27.000 024 33695.27 9.87 17093.67 88888.00 2015-01-24 01:17:28.000 024 33695.27 9.88 17093.68 88888.00 2015-01-24 01:17:29.000 024 33695.28 9.84 17093.67 88888.00 2015-01-24 01:17:30.000 024 33695.30 9.87 17093.65 37783.02 2015-01-24 01:17:31.000 024 33695.29 9.90 17093.68 88888.00 2015-01-24 01:17:32.000 024 33695.29 9.87 17093.66 88888.00 2015-01-24 01:17:33.000 024 33695.30 9.88 17093.67 88888.00 2015-01-24 01:17:34.000 024 33695.28 9.89 17093.67 88888.00 2015-01-24 01:17:35.000 024 33695.26 9.86 17093.69 37783.00 2015-01-24 01:17:36.000 024 33695.28 9.86 17093.69 88888.00 2015-01-24 01:17:37.000 024 33695.30 9.87 17093.68 88888.00 2015-01-24 01:17:38.000 024 33695.29 9.83 17093.67 88888.00 2015-01-24 01:17:39.000 024 33695.32 9.86 17093.69 88888.00 2015-01-24 01:17:40.000 024 33695.30 9.88 17093.68 37783.06 2015-01-24 01:17:41.000 024 33695.29 9.87 17093.67 88888.00 2015-01-24 01:17:42.000 024 33695.27 9.87 17093.69 88888.00 2015-01-24 01:17:43.000 024 33695.28 9.84 17093.65 88888.00 2015-01-24 01:17:44.000 024 33695.27 9.84 17093.62 88888.00 2015-01-24 01:17:45.000 024 33695.29 9.85 17093.65 37783.06 2015-01-24 01:17:46.000 024 33695.27 9.80 17093.67 88888.00 2015-01-24 01:17:47.000 024 33695.27 9.80 17093.71 88888.00 2015-01-24 01:17:48.000 024 33695.28 9.82 17093.66 88888.00 2015-01-24 01:17:49.000 024 33695.32 9.85 17093.68 88888.00 2015-01-24 01:17:50.000 024 33695.32 9.88 17093.71 37783.04 2015-01-24 01:17:51.000 024 33695.31 9.88 17093.70 88888.00 2015-01-24 01:17:52.000 024 33695.36 9.84 17093.71 88888.00 2015-01-24 01:17:53.000 024 33695.37 9.85 17093.68 88888.00 2015-01-24 01:17:54.000 024 33695.34 9.87 17093.68 88888.00 2015-01-24 01:17:55.000 024 33695.32 9.85 17093.67 37783.04 2015-01-24 01:17:56.000 024 33695.38 9.86 17093.69 88888.00 2015-01-24 01:17:57.000 024 33695.36 9.90 17093.72 88888.00 2015-01-24 01:17:58.000 024 33695.38 9.86 17093.68 88888.00 2015-01-24 01:17:59.000 024 33695.34 9.85 17093.67 88888.00 2015-01-24 01:18:00.000 024 33695.33 9.87 17093.67 37782.99 2015-01-24 01:18:01.000 024 33695.30 9.90 17093.68 88888.00 2015-01-24 01:18:02.000 024 33695.25 9.86 17093.67 88888.00 2015-01-24 01:18:03.000 024 33695.26 9.85 17093.66 88888.00 2015-01-24 01:18:04.000 024 33695.26 9.84 17093.67 88888.00 2015-01-24 01:18:05.000 024 33695.25 9.87 17093.65 37783.04 2015-01-24 01:18:06.000 024 33695.26 9.91 17093.67 88888.00 2015-01-24 01:18:07.000 024 33695.24 9.89 17093.66 88888.00 2015-01-24 01:18:08.000 024 33695.26 9.91 17093.67 88888.00 2015-01-24 01:18:09.000 024 33695.21 9.91 17093.65 88888.00 2015-01-24 01:18:10.000 024 33695.21 9.85 17093.63 37783.04 2015-01-24 01:18:11.000 024 33695.20 9.84 17093.63 88888.00 2015-01-24 01:18:12.000 024 33695.21 9.84 17093.63 88888.00 2015-01-24 01:18:13.000 024 33695.27 9.84 17093.63 88888.00 2015-01-24 01:18:14.000 024 33695.27 9.81 17093.63 88888.00 2015-01-24 01:18:15.000 024 33695.30 9.83 17093.67 37783.05 2015-01-24 01:18:16.000 024 33695.28 9.85 17093.67 88888.00 2015-01-24 01:18:17.000 024 33695.27 9.83 17093.69 88888.00 2015-01-24 01:18:18.000 024 33695.30 9.84 17093.66 88888.00 2015-01-24 01:18:19.000 024 33695.27 9.85 17093.67 88888.00 2015-01-24 01:18:20.000 024 33695.28 9.84 17093.68 37783.09 2015-01-24 01:18:21.000 024 33695.28 9.82 17093.69 88888.00 2015-01-24 01:18:22.000 024 33695.26 9.81 17093.69 88888.00 2015-01-24 01:18:23.000 024 33695.33 9.83 17093.65 88888.00 2015-01-24 01:18:24.000 024 33695.37 9.86 17093.69 88888.00 2015-01-24 01:18:25.000 024 33695.34 9.87 17093.70 37783.04 2015-01-24 01:18:26.000 024 33695.34 9.81 17093.68 88888.00 2015-01-24 01:18:27.000 024 33695.33 9.79 17093.66 88888.00 2015-01-24 01:18:28.000 024 33695.37 9.81 17093.63 88888.00 2015-01-24 01:18:29.000 024 33695.36 9.79 17093.64 88888.00 2015-01-24 01:18:30.000 024 33695.35 9.75 17093.65 37783.06 2015-01-24 01:18:31.000 024 33695.35 9.76 17093.66 88888.00 2015-01-24 01:18:32.000 024 33695.36 9.77 17093.65 88888.00 2015-01-24 01:18:33.000 024 33695.34 9.74 17093.64 88888.00 2015-01-24 01:18:34.000 024 33695.31 9.72 17093.69 88888.00 2015-01-24 01:18:35.000 024 33695.27 9.69 17093.70 37783.08 2015-01-24 01:18:36.000 024 33695.25 9.71 17093.69 88888.00 2015-01-24 01:18:37.000 024 33695.26 9.73 17093.72 88888.00 2015-01-24 01:18:38.000 024 33695.23 9.74 17093.67 88888.00 2015-01-24 01:18:39.000 024 33695.22 9.72 17093.69 88888.00 2015-01-24 01:18:40.000 024 33695.23 9.76 17093.71 37783.01 2015-01-24 01:18:41.000 024 33695.23 9.76 17093.72 88888.00 2015-01-24 01:18:42.000 024 33695.20 9.72 17093.71 88888.00 2015-01-24 01:18:43.000 024 33695.20 9.69 17093.71 88888.00 2015-01-24 01:18:44.000 024 33695.23 9.74 17093.68 88888.00 2015-01-24 01:18:45.000 024 33695.19 9.72 17093.62 37783.01 2015-01-24 01:18:46.000 024 33695.21 9.71 17093.66 88888.00 2015-01-24 01:18:47.000 024 33695.22 9.70 17093.66 88888.00 2015-01-24 01:18:48.000 024 33695.21 9.70 17093.63 88888.00 2015-01-24 01:18:49.000 024 33695.19 9.70 17093.66 88888.00 2015-01-24 01:18:50.000 024 33695.19 9.72 17093.65 37783.04 2015-01-24 01:18:51.000 024 33695.19 9.68 17093.64 88888.00 2015-01-24 01:18:52.000 024 33695.24 9.69 17093.67 88888.00 2015-01-24 01:18:53.000 024 33695.25 9.67 17093.66 88888.00 2015-01-24 01:18:54.000 024 33695.22 9.65 17093.64 88888.00 2015-01-24 01:18:55.000 024 33695.24 9.64 17093.65 37783.03 2015-01-24 01:18:56.000 024 33695.24 9.66 17093.64 88888.00 2015-01-24 01:18:57.000 024 33695.25 9.67 17093.63 88888.00 2015-01-24 01:18:58.000 024 33695.26 9.71 17093.61 88888.00 2015-01-24 01:18:59.000 024 33695.26 9.74 17093.60 88888.00 2015-01-24 01:19:00.000 024 33695.25 9.63 17093.65 37783.07 2015-01-24 01:19:01.000 024 33695.24 9.63 17093.66 88888.00 2015-01-24 01:19:02.000 024 33695.27 9.62 17093.68 88888.00 2015-01-24 01:19:03.000 024 33695.30 9.60 17093.63 88888.00 2015-01-24 01:19:04.000 024 33695.30 9.64 17093.67 88888.00 2015-01-24 01:19:05.000 024 33695.28 9.61 17093.64 37783.02 2015-01-24 01:19:06.000 024 33695.28 9.64 17093.61 88888.00 2015-01-24 01:19:07.000 024 33695.30 9.69 17093.65 88888.00 2015-01-24 01:19:08.000 024 33695.31 9.68 17093.65 88888.00 2015-01-24 01:19:09.000 024 33695.28 9.67 17093.62 88888.00 2015-01-24 01:19:10.000 024 33695.29 9.69 17093.70 37783.08 2015-01-24 01:19:11.000 024 33695.30 9.70 17093.70 88888.00 2015-01-24 01:19:12.000 024 33695.35 9.69 17093.71 88888.00 2015-01-24 01:19:13.000 024 33695.35 9.68 17093.71 88888.00 2015-01-24 01:19:14.000 024 33695.35 9.69 17093.72 88888.00 2015-01-24 01:19:15.000 024 33695.35 9.69 17093.73 37783.04 2015-01-24 01:19:16.000 024 33695.37 9.66 17093.71 88888.00 2015-01-24 01:19:17.000 024 33695.37 9.64 17093.71 88888.00 2015-01-24 01:19:18.000 024 33695.36 9.68 17093.69 88888.00 2015-01-24 01:19:19.000 024 33695.36 9.69 17093.70 88888.00 2015-01-24 01:19:20.000 024 33695.38 9.72 17093.72 37783.00 2015-01-24 01:19:21.000 024 33695.33 9.71 17093.75 88888.00 2015-01-24 01:19:22.000 024 33695.33 9.68 17093.73 88888.00 2015-01-24 01:19:23.000 024 33695.33 9.67 17093.72 88888.00 2015-01-24 01:19:24.000 024 33695.36 9.71 17093.70 88888.00 2015-01-24 01:19:25.000 024 33695.37 9.75 17093.69 37783.05 2015-01-24 01:19:26.000 024 33695.40 9.73 17093.71 88888.00 2015-01-24 01:19:27.000 024 33695.37 9.72 17093.72 88888.00 2015-01-24 01:19:28.000 024 33695.40 9.72 17093.72 88888.00 2015-01-24 01:19:29.000 024 33695.43 9.71 17093.73 88888.00 2015-01-24 01:19:30.000 024 33695.38 9.67 17093.70 37783.06 2015-01-24 01:19:31.000 024 33695.34 9.67 17093.71 88888.00 2015-01-24 01:19:32.000 024 33695.36 9.70 17093.72 88888.00 2015-01-24 01:19:33.000 024 33695.37 9.70 17093.72 88888.00 2015-01-24 01:19:34.000 024 33695.36 9.64 17093.69 88888.00 2015-01-24 01:19:35.000 024 33695.35 9.59 17093.70 37783.03 2015-01-24 01:19:36.000 024 33695.36 9.57 17093.69 88888.00 2015-01-24 01:19:37.000 024 33695.38 9.61 17093.70 88888.00 2015-01-24 01:19:38.000 024 33695.41 9.57 17093.71 88888.00 2015-01-24 01:19:39.000 024 33695.40 9.55 17093.70 88888.00 2015-01-24 01:19:40.000 024 33695.43 9.55 17093.69 37783.10 2015-01-24 01:19:41.000 024 33695.46 9.57 17093.68 88888.00 2015-01-24 01:19:42.000 024 33695.44 9.56 17093.71 88888.00 2015-01-24 01:19:43.000 024 33695.41 9.55 17093.72 88888.00 2015-01-24 01:19:44.000 024 33695.42 9.57 17093.73 88888.00 2015-01-24 01:19:45.000 024 33695.41 9.58 17093.71 37783.11 2015-01-24 01:19:46.000 024 33695.46 9.65 17093.69 88888.00 2015-01-24 01:19:47.000 024 33695.39 9.64 17093.69 88888.00 2015-01-24 01:19:48.000 024 33695.36 9.62 17093.68 88888.00 2015-01-24 01:19:49.000 024 33695.39 9.61 17093.70 88888.00 2015-01-24 01:19:50.000 024 33695.41 9.61 17093.72 37783.09 2015-01-24 01:19:51.000 024 33695.39 9.58 17093.71 88888.00 2015-01-24 01:19:52.000 024 33695.40 9.61 17093.71 88888.00 2015-01-24 01:19:53.000 024 33695.40 9.55 17093.69 88888.00 2015-01-24 01:19:54.000 024 33695.39 9.55 17093.71 88888.00 2015-01-24 01:19:55.000 024 33695.39 9.57 17093.72 37783.14 2015-01-24 01:19:56.000 024 33695.42 9.58 17093.69 88888.00 2015-01-24 01:19:57.000 024 33695.45 9.55 17093.72 88888.00 2015-01-24 01:19:58.000 024 33695.44 9.62 17093.73 88888.00 2015-01-24 01:19:59.000 024 33695.40 9.61 17093.72 88888.00 2015-01-24 01:20:00.000 024 33695.38 9.59 17093.71 37783.22 2015-01-24 01:20:01.000 024 33695.40 9.60 17093.71 88888.00 2015-01-24 01:20:02.000 024 33695.42 9.57 17093.72 88888.00 2015-01-24 01:20:03.000 024 33695.42 9.56 17093.73 88888.00 2015-01-24 01:20:04.000 024 33695.42 9.58 17093.72 88888.00 2015-01-24 01:20:05.000 024 33695.42 9.58 17093.70 37783.08 2015-01-24 01:20:06.000 024 33695.43 9.56 17093.71 88888.00 2015-01-24 01:20:07.000 024 33695.41 9.61 17093.68 88888.00 2015-01-24 01:20:08.000 024 33695.40 9.61 17093.69 88888.00 2015-01-24 01:20:09.000 024 33695.41 9.60 17093.71 88888.00 2015-01-24 01:20:10.000 024 33695.41 9.58 17093.69 37783.21 2015-01-24 01:20:11.000 024 33695.42 9.55 17093.67 88888.00 2015-01-24 01:20:12.000 024 33695.38 9.57 17093.69 88888.00 2015-01-24 01:20:13.000 024 33695.38 9.54 17093.69 88888.00 2015-01-24 01:20:14.000 024 33695.34 9.51 17093.68 88888.00 2015-01-24 01:20:15.000 024 33695.34 9.52 17093.67 37783.09 2015-01-24 01:20:16.000 024 33695.35 9.55 17093.66 88888.00 2015-01-24 01:20:17.000 024 33695.34 9.54 17093.67 88888.00 2015-01-24 01:20:18.000 024 33695.30 9.54 17093.67 88888.00 2015-01-24 01:20:19.000 024 33695.31 9.52 17093.70 88888.00 2015-01-24 01:20:20.000 024 33695.32 9.56 17093.73 37783.09 2015-01-24 01:20:21.000 024 33695.35 9.51 17093.72 88888.00 2015-01-24 01:20:22.000 024 33695.38 9.51 17093.71 88888.00 2015-01-24 01:20:23.000 024 33695.35 9.53 17093.68 88888.00 2015-01-24 01:20:24.000 024 33695.35 9.54 17093.68 88888.00 2015-01-24 01:20:25.000 024 33695.37 9.61 17093.71 37783.07 2015-01-24 01:20:26.000 024 33695.37 9.56 17093.71 88888.00 2015-01-24 01:20:27.000 024 33695.37 9.57 17093.71 88888.00 2015-01-24 01:20:28.000 024 33695.40 9.59 17093.70 88888.00 2015-01-24 01:20:29.000 024 33695.39 9.59 17093.74 88888.00 2015-01-24 01:20:30.000 024 33695.36 9.54 17093.74 37783.08 2015-01-24 01:20:31.000 024 33695.38 9.54 17093.73 88888.00 2015-01-24 01:20:32.000 024 33695.38 9.54 17093.67 88888.00 2015-01-24 01:20:33.000 024 33695.35 9.56 17093.68 88888.00 2015-01-24 01:20:34.000 024 33695.33 9.55 17093.69 88888.00 2015-01-24 01:20:35.000 024 33695.34 9.57 17093.70 37783.07 2015-01-24 01:20:36.000 024 33695.37 9.63 17093.70 88888.00 2015-01-24 01:20:37.000 024 33695.38 9.63 17093.72 88888.00 2015-01-24 01:20:38.000 024 33695.38 9.63 17093.71 88888.00 2015-01-24 01:20:39.000 024 33695.39 9.65 17093.72 88888.00 2015-01-24 01:20:40.000 024 33695.37 9.64 17093.69 37783.10 2015-01-24 01:20:41.000 024 33695.34 9.66 17093.69 88888.00 2015-01-24 01:20:42.000 024 33695.33 9.64 17093.72 88888.00 2015-01-24 01:20:43.000 024 33695.33 9.60 17093.75 88888.00 2015-01-24 01:20:44.000 024 33695.36 9.63 17093.74 88888.00 2015-01-24 01:20:45.000 024 33695.35 9.65 17093.71 37783.01 2015-01-24 01:20:46.000 024 33695.36 9.63 17093.72 88888.00 2015-01-24 01:20:47.000 024 33695.35 9.60 17093.71 88888.00 2015-01-24 01:20:48.000 024 33695.31 9.59 17093.68 88888.00 2015-01-24 01:20:49.000 024 33695.32 9.60 17093.74 88888.00 2015-01-24 01:20:50.000 024 33695.32 9.62 17093.76 37783.04 2015-01-24 01:20:51.000 024 33695.32 9.62 17093.76 88888.00 2015-01-24 01:20:52.000 024 33695.30 9.58 17093.74 88888.00 2015-01-24 01:20:53.000 024 33695.28 9.56 17093.74 88888.00 2015-01-24 01:20:54.000 024 33695.31 9.55 17093.69 88888.00 2015-01-24 01:20:55.000 024 33695.32 9.57 17093.72 37783.05 2015-01-24 01:20:56.000 024 33695.31 9.55 17093.73 88888.00 2015-01-24 01:20:57.000 024 33695.33 9.56 17093.73 88888.00 2015-01-24 01:20:58.000 024 33695.32 9.61 17093.73 88888.00 2015-01-24 01:20:59.000 024 33695.29 9.59 17093.74 88888.00 2015-01-24 01:21:00.000 024 33695.31 9.60 17093.79 37783.05 2015-01-24 01:21:01.000 024 33695.32 9.61 17093.78 88888.00 2015-01-24 01:21:02.000 024 33695.31 9.59 17093.73 88888.00 2015-01-24 01:21:03.000 024 33695.30 9.54 17093.73 88888.00 2015-01-24 01:21:04.000 024 33695.29 9.53 17093.73 88888.00 2015-01-24 01:21:05.000 024 33695.27 9.49 17093.74 37783.02 2015-01-24 01:21:06.000 024 33695.28 9.50 17093.71 88888.00 2015-01-24 01:21:07.000 024 33695.32 9.55 17093.70 88888.00 2015-01-24 01:21:08.000 024 33695.31 9.54 17093.74 88888.00 2015-01-24 01:21:09.000 024 33695.32 9.56 17093.75 88888.00 2015-01-24 01:21:10.000 024 33695.36 9.56 17093.72 37783.10 2015-01-24 01:21:11.000 024 33695.34 9.60 17093.74 88888.00 2015-01-24 01:21:12.000 024 33695.34 9.54 17093.69 88888.00 2015-01-24 01:21:13.000 024 33695.34 9.56 17093.69 88888.00 2015-01-24 01:21:14.000 024 33695.34 9.59 17093.73 88888.00 2015-01-24 01:21:15.000 024 33695.35 9.64 17093.75 37783.09 2015-01-24 01:21:16.000 024 33695.37 9.63 17093.75 88888.00 2015-01-24 01:21:17.000 024 33695.37 9.65 17093.74 88888.00 2015-01-24 01:21:18.000 024 33695.37 9.67 17093.75 88888.00 2015-01-24 01:21:19.000 024 33695.36 9.64 17093.73 88888.00 2015-01-24 01:21:20.000 024 33695.38 9.64 17093.73 37783.06 2015-01-24 01:21:21.000 024 33695.38 9.67 17093.74 88888.00 2015-01-24 01:21:22.000 024 33695.38 9.65 17093.72 88888.00 2015-01-24 01:21:23.000 024 33695.33 9.61 17093.72 88888.00 2015-01-24 01:21:24.000 024 33695.33 9.58 17093.74 88888.00 2015-01-24 01:21:25.000 024 33695.34 9.59 17093.76 37782.96 2015-01-24 01:21:26.000 024 33695.32 9.62 17093.75 88888.00 2015-01-24 01:21:27.000 024 33695.31 9.61 17093.76 88888.00 2015-01-24 01:21:28.000 024 33695.31 9.62 17093.79 88888.00 2015-01-24 01:21:29.000 024 33695.30 9.61 17093.76 88888.00 2015-01-24 01:21:30.000 024 33695.30 9.64 17093.70 37783.01 2015-01-24 01:21:31.000 024 33695.32 9.63 17093.72 88888.00 2015-01-24 01:21:32.000 024 33695.35 9.62 17093.75 88888.00 2015-01-24 01:21:33.000 024 33695.39 9.59 17093.75 88888.00 2015-01-24 01:21:34.000 024 33695.37 9.61 17093.77 88888.00 2015-01-24 01:21:35.000 024 33695.34 9.61 17093.74 37783.12 2015-01-24 01:21:36.000 024 33695.32 9.61 17093.73 88888.00 2015-01-24 01:21:37.000 024 33695.33 9.61 17093.74 88888.00 2015-01-24 01:21:38.000 024 33695.35 9.57 17093.74 88888.00 2015-01-24 01:21:39.000 024 33695.33 9.55 17093.73 88888.00 2015-01-24 01:21:40.000 024 33695.36 9.54 17093.69 37783.05 2015-01-24 01:21:41.000 024 33695.36 9.55 17093.67 88888.00 2015-01-24 01:21:42.000 024 33695.40 9.54 17093.70 88888.00 2015-01-24 01:21:43.000 024 33695.38 9.55 17093.73 88888.00 2015-01-24 01:21:44.000 024 33695.38 9.57 17093.70 88888.00 2015-01-24 01:21:45.000 024 33695.37 9.60 17093.69 37783.16 2015-01-24 01:21:46.000 024 33695.37 9.57 17093.69 88888.00 2015-01-24 01:21:47.000 024 33695.39 9.62 17093.71 88888.00 2015-01-24 01:21:48.000 024 33695.37 9.59 17093.73 88888.00 2015-01-24 01:21:49.000 024 33695.38 9.60 17093.74 88888.00 2015-01-24 01:21:50.000 024 33695.40 9.64 17093.74 37783.10 2015-01-24 01:21:51.000 024 33695.38 9.61 17093.71 88888.00 2015-01-24 01:21:52.000 024 33695.37 9.61 17093.74 88888.00 2015-01-24 01:21:53.000 024 33695.40 9.61 17093.74 88888.00 2015-01-24 01:21:54.000 024 33695.42 9.62 17093.72 88888.00 2015-01-24 01:21:55.000 024 33695.38 9.60 17093.74 37783.09 2015-01-24 01:21:56.000 024 33695.39 9.56 17093.70 88888.00 2015-01-24 01:21:57.000 024 33695.40 9.57 17093.72 88888.00 2015-01-24 01:21:58.000 024 33695.43 9.58 17093.71 88888.00 2015-01-24 01:21:59.000 024 33695.43 9.61 17093.72 88888.00 2015-01-24 01:22:00.000 024 33695.42 9.63 17093.71 37783.15 2015-01-24 01:22:01.000 024 33695.40 9.61 17093.70 88888.00 2015-01-24 01:22:02.000 024 33695.40 9.61 17093.68 88888.00 2015-01-24 01:22:03.000 024 33695.39 9.62 17093.69 88888.00 2015-01-24 01:22:04.000 024 33695.43 9.61 17093.73 88888.00 2015-01-24 01:22:05.000 024 33695.44 9.64 17093.72 37783.13 2015-01-24 01:22:06.000 024 33695.44 9.67 17093.77 88888.00 2015-01-24 01:22:07.000 024 33695.44 9.65 17093.76 88888.00 2015-01-24 01:22:08.000 024 33695.45 9.61 17093.74 88888.00 2015-01-24 01:22:09.000 024 33695.45 9.68 17093.75 88888.00 2015-01-24 01:22:10.000 024 33695.45 9.70 17093.75 37783.16 2015-01-24 01:22:11.000 024 33695.43 9.66 17093.72 88888.00 2015-01-24 01:22:12.000 024 33695.42 9.64 17093.71 88888.00 2015-01-24 01:22:13.000 024 33695.39 9.61 17093.68 88888.00 2015-01-24 01:22:14.000 024 33695.39 9.57 17093.69 88888.00 2015-01-24 01:22:15.000 024 33695.36 9.60 17093.73 37783.14 2015-01-24 01:22:16.000 024 33695.37 9.68 17093.73 88888.00 2015-01-24 01:22:17.000 024 33695.35 9.67 17093.73 88888.00 2015-01-24 01:22:18.000 024 33695.36 9.65 17093.75 88888.00 2015-01-24 01:22:19.000 024 33695.33 9.68 17093.75 88888.00 2015-01-24 01:22:20.000 024 33695.29 9.64 17093.73 37783.14 2015-01-24 01:22:21.000 024 33695.31 9.66 17093.72 88888.00 2015-01-24 01:22:22.000 024 33695.34 9.68 17093.71 88888.00 2015-01-24 01:22:23.000 024 33695.36 9.65 17093.71 88888.00 2015-01-24 01:22:24.000 024 33695.37 9.61 17093.72 88888.00 2015-01-24 01:22:25.000 024 33695.37 9.62 17093.67 37783.05 2015-01-24 01:22:26.000 024 33695.35 9.64 17093.69 88888.00 2015-01-24 01:22:27.000 024 33695.36 9.64 17093.71 88888.00 2015-01-24 01:22:28.000 024 33695.36 9.65 17093.71 88888.00 2015-01-24 01:22:29.000 024 33695.36 9.61 17093.72 88888.00 2015-01-24 01:22:30.000 024 33695.38 9.63 17093.70 37783.09 2015-01-24 01:22:31.000 024 33695.42 9.66 17093.68 88888.00 2015-01-24 01:22:32.000 024 33695.43 9.66 17093.74 88888.00 2015-01-24 01:22:33.000 024 33695.46 9.66 17093.73 88888.00 2015-01-24 01:22:34.000 024 33695.46 9.65 17093.69 88888.00 2015-01-24 01:22:35.000 024 33695.43 9.64 17093.64 37783.06 2015-01-24 01:22:36.000 024 33695.43 9.63 17093.63 88888.00 2015-01-24 01:22:37.000 024 33695.39 9.62 17093.62 88888.00 2015-01-24 01:22:38.000 024 33695.40 9.56 17093.64 88888.00 2015-01-24 01:22:39.000 024 33695.39 9.59 17093.66 88888.00 2015-01-24 01:22:40.000 024 33695.44 9.59 17093.70 37783.17 2015-01-24 01:22:41.000 024 33695.49 9.59 17093.73 88888.00 2015-01-24 01:22:42.000 024 33695.45 9.54 17093.68 88888.00 2015-01-24 01:22:43.000 024 33695.43 9.54 17093.66 88888.00 2015-01-24 01:22:44.000 024 33695.41 9.59 17093.69 88888.00 2015-01-24 01:22:45.000 024 33695.38 9.60 17093.71 37783.15 2015-01-24 01:22:46.000 024 33695.40 9.60 17093.71 88888.00 2015-01-24 01:22:47.000 024 33695.41 9.58 17093.71 88888.00 2015-01-24 01:22:48.000 024 33695.40 9.58 17093.73 88888.00 2015-01-24 01:22:49.000 024 33695.43 9.54 17093.72 88888.00 2015-01-24 01:22:50.000 024 33695.40 9.55 17093.70 37783.13 2015-01-24 01:22:51.000 024 33695.41 9.58 17093.69 88888.00 2015-01-24 01:22:52.000 024 33695.39 9.55 17093.66 88888.00 2015-01-24 01:22:53.000 024 33695.39 9.55 17093.65 88888.00 2015-01-24 01:22:54.000 024 33695.38 9.57 17093.68 88888.00 2015-01-24 01:22:55.000 024 33695.38 9.56 17093.68 37783.21 2015-01-24 01:22:56.000 024 33695.43 9.57 17093.68 88888.00 2015-01-24 01:22:57.000 024 33695.42 9.55 17093.63 88888.00 2015-01-24 01:22:58.000 024 33695.42 9.51 17093.68 88888.00 2015-01-24 01:22:59.000 024 33695.46 9.52 17093.70 88888.00 2015-01-24 01:23:00.000 024 33695.44 9.55 17093.66 37783.16 2015-01-24 01:23:01.000 024 33695.44 9.57 17093.69 88888.00 2015-01-24 01:23:02.000 024 33695.50 9.57 17093.73 88888.00 2015-01-24 01:23:03.000 024 33695.49 9.58 17093.69 88888.00 2015-01-24 01:23:04.000 024 33695.48 9.58 17093.66 88888.00 2015-01-24 01:23:05.000 024 33695.49 9.54 17093.64 37783.17 2015-01-24 01:23:06.000 024 33695.47 9.57 17093.64 88888.00 2015-01-24 01:23:07.000 024 33695.47 9.57 17093.67 88888.00 2015-01-24 01:23:08.000 024 33695.50 9.60 17093.68 88888.00 2015-01-24 01:23:09.000 024 33695.51 9.55 17093.69 88888.00 2015-01-24 01:23:10.000 024 33695.49 9.55 17093.69 37783.23 2015-01-24 01:23:11.000 024 33695.48 9.56 17093.67 88888.00 2015-01-24 01:23:12.000 024 33695.49 9.55 17093.66 88888.00 2015-01-24 01:23:13.000 024 33695.51 9.53 17093.67 88888.00 2015-01-24 01:23:14.000 024 33695.53 9.59 17093.67 88888.00 2015-01-24 01:23:15.000 024 33695.50 9.58 17093.66 37783.16 2015-01-24 01:23:16.000 024 33695.47 9.55 17093.66 88888.00 2015-01-24 01:23:17.000 024 33695.47 9.55 17093.69 88888.00 2015-01-24 01:23:18.000 024 33695.47 9.59 17093.70 88888.00 2015-01-24 01:23:19.000 024 33695.46 9.56 17093.70 88888.00 2015-01-24 01:23:20.000 024 33695.48 9.55 17093.67 37783.22 2015-01-24 01:23:21.000 024 33695.47 9.54 17093.66 88888.00 2015-01-24 01:23:22.000 024 33695.47 9.58 17093.66 88888.00 2015-01-24 01:23:23.000 024 33695.47 9.59 17093.64 88888.00 2015-01-24 01:23:24.000 024 33695.45 9.60 17093.66 88888.00 2015-01-24 01:23:25.000 024 33695.48 9.61 17093.68 37783.16 2015-01-24 01:23:26.000 024 33695.50 9.59 17093.69 88888.00 2015-01-24 01:23:27.000 024 33695.47 9.57 17093.69 88888.00 2015-01-24 01:23:28.000 024 33695.50 9.56 17093.63 88888.00 2015-01-24 01:23:29.000 024 33695.46 9.60 17093.62 88888.00 2015-01-24 01:23:30.000 024 33695.46 9.58 17093.63 37783.16 2015-01-24 01:23:31.000 024 33695.47 9.57 17093.68 88888.00 2015-01-24 01:23:32.000 024 33695.48 9.55 17093.67 88888.00 2015-01-24 01:23:33.000 024 33695.48 9.56 17093.63 88888.00 2015-01-24 01:23:34.000 024 33695.43 9.54 17093.64 88888.00 2015-01-24 01:23:35.000 024 33695.46 9.48 17093.64 37783.18 2015-01-24 01:23:36.000 024 33695.49 9.48 17093.65 88888.00 2015-01-24 01:23:37.000 024 33695.48 9.47 17093.65 88888.00 2015-01-24 01:23:38.000 024 33695.49 9.52 17093.66 88888.00 2015-01-24 01:23:39.000 024 33695.46 9.57 17093.68 88888.00 2015-01-24 01:23:40.000 024 33695.44 9.58 17093.70 37783.20 2015-01-24 01:23:41.000 024 33695.45 9.57 17093.69 88888.00 2015-01-24 01:23:42.000 024 33695.49 9.54 17093.73 88888.00 2015-01-24 01:23:43.000 024 33695.48 9.54 17093.75 88888.00 2015-01-24 01:23:44.000 024 33695.47 9.57 17093.69 88888.00 2015-01-24 01:23:45.000 024 33695.49 9.55 17093.66 37783.18 2015-01-24 01:23:46.000 024 33695.49 9.58 17093.67 88888.00 2015-01-24 01:23:47.000 024 33695.48 9.59 17093.68 88888.00 2015-01-24 01:23:48.000 024 33695.44 9.56 17093.68 88888.00 2015-01-24 01:23:49.000 024 33695.47 9.53 17093.68 88888.00 2015-01-24 01:23:50.000 024 33695.47 9.60 17093.67 37783.20 2015-01-24 01:23:51.000 024 33695.48 9.58 17093.67 88888.00 2015-01-24 01:23:52.000 024 33695.49 9.56 17093.66 88888.00 2015-01-24 01:23:53.000 024 33695.45 9.56 17093.68 88888.00 2015-01-24 01:23:54.000 024 33695.43 9.54 17093.69 88888.00 2015-01-24 01:23:55.000 024 33695.47 9.56 17093.68 37783.24 2015-01-24 01:23:56.000 024 33695.48 9.52 17093.65 88888.00 2015-01-24 01:23:57.000 024 33695.46 9.53 17093.65 88888.00 2015-01-24 01:23:58.000 024 33695.45 9.49 17093.63 88888.00 2015-01-24 01:23:59.000 024 33695.44 9.51 17093.65 88888.00 2015-01-24 01:24:00.000 024 33695.45 9.50 17093.67 37783.17 2015-01-24 01:24:01.000 024 33695.47 9.51 17093.69 88888.00 2015-01-24 01:24:02.000 024 33695.55 9.48 17093.69 88888.00 2015-01-24 01:24:03.000 024 33695.54 9.49 17093.64 88888.00 2015-01-24 01:24:04.000 024 33695.53 9.52 17093.63 88888.00 2015-01-24 01:24:05.000 024 33695.56 9.59 17093.62 37783.28 2015-01-24 01:24:06.000 024 33695.57 9.58 17093.64 88888.00 2015-01-24 01:24:07.000 024 33695.56 9.55 17093.61 88888.00 2015-01-24 01:24:08.000 024 33695.57 9.52 17093.59 88888.00 2015-01-24 01:24:09.000 024 33695.57 9.54 17093.65 88888.00 2015-01-24 01:24:10.000 024 33695.58 9.59 17093.66 37783.24 2015-01-24 01:24:11.000 024 33695.56 9.58 17093.66 88888.00 2015-01-24 01:24:12.000 024 33695.58 9.59 17093.69 88888.00 2015-01-24 01:24:13.000 024 33695.55 9.58 17093.68 88888.00 2015-01-24 01:24:14.000 024 33695.53 9.55 17093.70 88888.00 2015-01-24 01:24:15.000 024 33695.51 9.54 17093.69 37783.31 2015-01-24 01:24:16.000 024 33695.52 9.54 17093.67 88888.00 2015-01-24 01:24:17.000 024 33695.53 9.54 17093.65 88888.00 2015-01-24 01:24:18.000 024 33695.57 9.55 17093.68 88888.00 2015-01-24 01:24:19.000 024 33695.60 9.56 17093.68 88888.00 2015-01-24 01:24:20.000 024 33695.59 9.54 17093.71 37783.28 2015-01-24 01:24:21.000 024 33695.55 9.53 17093.70 88888.00 2015-01-24 01:24:22.000 024 33695.56 9.55 17093.66 88888.00 2015-01-24 01:24:23.000 024 33695.57 9.57 17093.65 88888.00 2015-01-24 01:24:24.000 024 33695.54 9.59 17093.65 88888.00 2015-01-24 01:24:25.000 024 33695.53 9.58 17093.65 37783.23 2015-01-24 01:24:26.000 024 33695.51 9.58 17093.66 88888.00 2015-01-24 01:24:27.000 024 33695.47 9.52 17093.62 88888.00 2015-01-24 01:24:28.000 024 33695.48 9.52 17093.62 88888.00 2015-01-24 01:24:29.000 024 33695.49 9.53 17093.61 88888.00 2015-01-24 01:24:30.000 024 33695.48 9.51 17093.61 37783.28 2015-01-24 01:24:31.000 024 33695.49 9.51 17093.59 88888.00 2015-01-24 01:24:32.000 024 33695.48 9.53 17093.60 88888.00 2015-01-24 01:24:33.000 024 33695.51 9.53 17093.58 88888.00 2015-01-24 01:24:34.000 024 33695.48 9.50 17093.60 88888.00 2015-01-24 01:24:35.000 024 33695.47 9.52 17093.65 37783.25 2015-01-24 01:24:36.000 024 33695.45 9.48 17093.60 88888.00 2015-01-24 01:24:37.000 024 33695.47 9.48 17093.59 88888.00 2015-01-24 01:24:38.000 024 33695.47 9.52 17093.58 88888.00 2015-01-24 01:24:39.000 024 33695.46 9.51 17093.57 88888.00 2015-01-24 01:24:40.000 024 33695.49 9.51 17093.57 37783.22 2015-01-24 01:24:41.000 024 33695.50 9.51 17093.57 88888.00 2015-01-24 01:24:42.000 024 33695.51 9.53 17093.58 88888.00 2015-01-24 01:24:43.000 024 33695.50 9.53 17093.63 88888.00 2015-01-24 01:24:44.000 024 33695.48 9.48 17093.61 88888.00 2015-01-24 01:24:45.000 024 33695.50 9.48 17093.61 37783.28 2015-01-24 01:24:46.000 024 33695.50 9.46 17093.62 88888.00 2015-01-24 01:24:47.000 024 33695.49 9.40 17093.62 88888.00 2015-01-24 01:24:48.000 024 33695.50 9.47 17093.61 88888.00 2015-01-24 01:24:49.000 024 33695.47 9.44 17093.59 88888.00 2015-01-24 01:24:50.000 024 33695.45 9.48 17093.59 37783.29 2015-01-24 01:24:51.000 024 33695.44 9.53 17093.59 88888.00 2015-01-24 01:24:52.000 024 33695.43 9.51 17093.58 88888.00 2015-01-24 01:24:53.000 024 33695.44 9.47 17093.58 88888.00 2015-01-24 01:24:54.000 024 33695.46 9.48 17093.57 88888.00 2015-01-24 01:24:55.000 024 33695.46 9.48 17093.54 37783.23 2015-01-24 01:24:56.000 024 33695.49 9.50 17093.62 88888.00 2015-01-24 01:24:57.000 024 33695.53 9.49 17093.65 88888.00 2015-01-24 01:24:58.000 024 33695.53 9.48 17093.61 88888.00 2015-01-24 01:24:59.000 024 33695.53 9.49 17093.60 88888.00 2015-01-24 01:25:00.000 024 33695.51 9.54 17093.58 37783.25 2015-01-24 01:25:01.000 024 33695.47 9.52 17093.55 88888.00 2015-01-24 01:25:02.000 024 33695.44 9.49 17093.58 88888.00 2015-01-24 01:25:03.000 024 33695.47 9.50 17093.57 88888.00 2015-01-24 01:25:04.000 024 33695.52 9.51 17093.60 88888.00 2015-01-24 01:25:05.000 024 33695.52 9.53 17093.58 37783.25 2015-01-24 01:25:06.000 024 33695.55 9.50 17093.63 88888.00 2015-01-24 01:25:07.000 024 33695.59 9.51 17093.63 88888.00 2015-01-24 01:25:08.000 024 33695.55 9.47 17093.62 88888.00 2015-01-24 01:25:09.000 024 33695.53 9.44 17093.63 88888.00 2015-01-24 01:25:10.000 024 33695.53 9.42 17093.63 37783.31 2015-01-24 01:25:11.000 024 33695.54 9.42 17093.62 88888.00 2015-01-24 01:25:12.000 024 33695.54 9.46 17093.62 88888.00 2015-01-24 01:25:13.000 024 33695.56 9.42 17093.63 88888.00 2015-01-24 01:25:14.000 024 33695.61 9.39 17093.64 88888.00 2015-01-24 01:25:15.000 024 33695.60 9.44 17093.69 37783.32 2015-01-24 01:25:16.000 024 33695.55 9.45 17093.66 88888.00 2015-01-24 01:25:17.000 024 33695.54 9.44 17093.63 88888.00 2015-01-24 01:25:18.000 024 33695.56 9.43 17093.64 88888.00 2015-01-24 01:25:19.000 024 33695.56 9.42 17093.64 88888.00 2015-01-24 01:25:20.000 024 33695.58 9.39 17093.66 37783.27 2015-01-24 01:25:21.000 024 33695.54 9.38 17093.65 88888.00 2015-01-24 01:25:22.000 024 33695.55 9.41 17093.62 88888.00 2015-01-24 01:25:23.000 024 33695.54 9.44 17093.59 88888.00 2015-01-24 01:25:24.000 024 33695.53 9.44 17093.59 88888.00 2015-01-24 01:25:25.000 024 33695.54 9.41 17093.63 37783.28 2015-01-24 01:25:26.000 024 33695.52 9.42 17093.66 88888.00 2015-01-24 01:25:27.000 024 33695.51 9.44 17093.69 88888.00 2015-01-24 01:25:28.000 024 33695.50 9.43 17093.67 88888.00 2015-01-24 01:25:29.000 024 33695.45 9.42 17093.66 88888.00 2015-01-24 01:25:30.000 024 33695.50 9.46 17093.67 37783.27 2015-01-24 01:25:31.000 024 33695.46 9.44 17093.65 88888.00 2015-01-24 01:25:32.000 024 33695.50 9.45 17093.66 88888.00 2015-01-24 01:25:33.000 024 33695.52 9.40 17093.67 88888.00 2015-01-24 01:25:34.000 024 33695.54 9.40 17093.69 88888.00 2015-01-24 01:25:35.000 024 33695.55 9.44 17093.66 37783.29 2015-01-24 01:25:36.000 024 33695.52 9.37 17093.67 88888.00 2015-01-24 01:25:37.000 024 33695.54 9.36 17093.69 88888.00 2015-01-24 01:25:38.000 024 33695.55 9.37 17093.68 88888.00 2015-01-24 01:25:39.000 024 33695.55 9.36 17093.67 88888.00 2015-01-24 01:25:40.000 024 33695.55 9.35 17093.69 37783.27 2015-01-24 01:25:41.000 024 33695.52 9.40 17093.69 88888.00 2015-01-24 01:25:42.000 024 33695.47 9.39 17093.64 88888.00 2015-01-24 01:25:43.000 024 33695.51 9.40 17093.63 88888.00 2015-01-24 01:25:44.000 024 33695.54 9.39 17093.65 88888.00 2015-01-24 01:25:45.000 024 33695.55 9.41 17093.66 37783.28 2015-01-24 01:25:46.000 024 33695.57 9.42 17093.67 88888.00 2015-01-24 01:25:47.000 024 33695.53 9.40 17093.65 88888.00 2015-01-24 01:25:48.000 024 33695.57 9.39 17093.64 88888.00 2015-01-24 01:25:49.000 024 33695.56 9.40 17093.63 88888.00 2015-01-24 01:25:50.000 024 33695.55 9.40 17093.62 37783.30 2015-01-24 01:25:51.000 024 33695.59 9.39 17093.62 88888.00 2015-01-24 01:25:52.000 024 33695.62 9.39 17093.64 88888.00 2015-01-24 01:25:53.000 024 33695.63 9.39 17093.62 88888.00 2015-01-24 01:25:54.000 024 33695.62 9.38 17093.62 88888.00 2015-01-24 01:25:55.000 024 33695.58 9.36 17093.63 37783.31 2015-01-24 01:25:56.000 024 33695.60 9.34 17093.63 88888.00 2015-01-24 01:25:57.000 024 33695.61 9.36 17093.63 88888.00 2015-01-24 01:25:58.000 024 33695.61 9.36 17093.65 88888.00 2015-01-24 01:25:59.000 024 33695.61 9.32 17093.63 88888.00 2015-01-24 01:26:00.000 024 33695.64 9.32 17093.62 37783.27 2015-01-24 01:26:01.000 024 33695.64 9.38 17093.62 88888.00 2015-01-24 01:26:02.000 024 33695.61 9.37 17093.63 88888.00 2015-01-24 01:26:03.000 024 33695.58 9.32 17093.60 88888.00 2015-01-24 01:26:04.000 024 33695.57 9.35 17093.62 88888.00 2015-01-24 01:26:05.000 024 33695.58 9.30 17093.60 37783.28 2015-01-24 01:26:06.000 024 33695.62 9.28 17093.61 88888.00 2015-01-24 01:26:07.000 024 33695.60 9.29 17093.64 88888.00 2015-01-24 01:26:08.000 024 33695.57 9.29 17093.64 88888.00 2015-01-24 01:26:09.000 024 33695.60 9.30 17093.65 88888.00 2015-01-24 01:26:10.000 024 33695.62 9.32 17093.64 37783.35 2015-01-24 01:26:11.000 024 33695.62 9.33 17093.62 88888.00 2015-01-24 01:26:12.000 024 33695.60 9.29 17093.65 88888.00 2015-01-24 01:26:13.000 024 33695.57 9.31 17093.66 88888.00 2015-01-24 01:26:14.000 024 33695.60 9.32 17093.63 88888.00 2015-01-24 01:26:15.000 024 33695.60 9.31 17093.63 37783.35 2015-01-24 01:26:16.000 024 33695.56 9.31 17093.62 88888.00 2015-01-24 01:26:17.000 024 33695.59 9.29 17093.63 88888.00 2015-01-24 01:26:18.000 024 33695.59 9.30 17093.62 88888.00 2015-01-24 01:26:19.000 024 33695.59 9.24 17093.57 88888.00 2015-01-24 01:26:20.000 024 33695.57 9.23 17093.59 37783.36 2015-01-24 01:26:21.000 024 33695.55 9.23 17093.60 88888.00 2015-01-24 01:26:22.000 024 33695.57 9.28 17093.60 88888.00 2015-01-24 01:26:23.000 024 33695.56 9.24 17093.62 88888.00 2015-01-24 01:26:24.000 024 33695.52 9.25 17093.62 88888.00 2015-01-24 01:26:25.000 024 33695.48 9.23 17093.65 37783.29 2015-01-24 01:26:26.000 024 33695.50 9.27 17093.64 88888.00 2015-01-24 01:26:27.000 024 33695.54 9.27 17093.65 88888.00 2015-01-24 01:26:28.000 024 33695.55 9.26 17093.61 88888.00 2015-01-24 01:26:29.000 024 33695.55 9.24 17093.66 88888.00 2015-01-24 01:26:30.000 024 33695.54 9.26 17093.64 37783.27 2015-01-24 01:26:31.000 024 33695.50 9.25 17093.65 88888.00 2015-01-24 01:26:32.000 024 33695.50 9.27 17093.65 88888.00 2015-01-24 01:26:33.000 024 33695.54 9.30 17093.66 88888.00 2015-01-24 01:26:34.000 024 33695.54 9.29 17093.66 88888.00 2015-01-24 01:26:35.000 024 33695.51 9.27 17093.68 37783.26 2015-01-24 01:26:36.000 024 33695.52 9.27 17093.68 88888.00 2015-01-24 01:26:37.000 024 33695.58 9.29 17093.65 88888.00 2015-01-24 01:26:38.000 024 33695.59 9.29 17093.64 88888.00 2015-01-24 01:26:39.000 024 33695.57 9.29 17093.62 88888.00 2015-01-24 01:26:40.000 024 33695.58 9.30 17093.61 37783.28 2015-01-24 01:26:41.000 024 33695.60 9.30 17093.63 88888.00 2015-01-24 01:26:42.000 024 33695.58 9.28 17093.62 88888.00 2015-01-24 01:26:43.000 024 33695.58 9.23 17093.66 88888.00 2015-01-24 01:26:44.000 024 33695.58 9.23 17093.65 88888.00 2015-01-24 01:26:45.000 024 33695.59 9.23 17093.59 37783.28 2015-01-24 01:26:46.000 024 33695.57 9.22 17093.63 88888.00 2015-01-24 01:26:47.000 024 33695.59 9.26 17093.67 88888.00 2015-01-24 01:26:48.000 024 33695.61 9.23 17093.66 88888.00 2015-01-24 01:26:49.000 024 33695.62 9.22 17093.64 88888.00 2015-01-24 01:26:50.000 024 33695.61 9.25 17093.65 37783.31 2015-01-24 01:26:51.000 024 33695.59 9.23 17093.66 88888.00 2015-01-24 01:26:52.000 024 33695.63 9.24 17093.69 88888.00 2015-01-24 01:26:53.000 024 33695.63 9.26 17093.68 88888.00 2015-01-24 01:26:54.000 024 33695.61 9.24 17093.66 88888.00 2015-01-24 01:26:55.000 024 33695.61 9.24 17093.64 37783.38 2015-01-24 01:26:56.000 024 33695.61 9.24 17093.64 88888.00 2015-01-24 01:26:57.000 024 33695.58 9.28 17093.63 88888.00 2015-01-24 01:26:58.000 024 33695.59 9.30 17093.59 88888.00 2015-01-24 01:26:59.000 024 33695.61 9.29 17093.61 88888.00 2015-01-24 01:27:00.000 024 33695.62 9.26 17093.63 37783.35 2015-01-24 01:27:01.000 024 33695.60 9.22 17093.61 88888.00 2015-01-24 01:27:02.000 024 33695.60 9.23 17093.60 88888.00 2015-01-24 01:27:03.000 024 33695.60 9.24 17093.62 88888.00 2015-01-24 01:27:04.000 024 33695.64 9.24 17093.61 88888.00 2015-01-24 01:27:05.000 024 33695.65 9.25 17093.60 37783.31 2015-01-24 01:27:06.000 024 33695.63 9.23 17093.61 88888.00 2015-01-24 01:27:07.000 024 33695.60 9.21 17093.61 88888.00 2015-01-24 01:27:08.000 024 33695.61 9.18 17093.60 88888.00 2015-01-24 01:27:09.000 024 33695.63 9.16 17093.61 88888.00 2015-01-24 01:27:10.000 024 33695.63 9.15 17093.61 37783.40 2015-01-24 01:27:11.000 024 33695.64 9.19 17093.61 88888.00 2015-01-24 01:27:12.000 024 33695.65 9.16 17093.61 88888.00 2015-01-24 01:27:13.000 024 33695.68 9.16 17093.59 88888.00 2015-01-24 01:27:14.000 024 33695.67 9.16 17093.60 88888.00 2015-01-24 01:27:15.000 024 33695.68 9.16 17093.65 37783.43 2015-01-24 01:27:16.000 024 33695.66 9.17 17093.61 88888.00 2015-01-24 01:27:17.000 024 33695.69 9.18 17093.56 88888.00 2015-01-24 01:27:18.000 024 33695.70 9.18 17093.61 88888.00 2015-01-24 01:27:19.000 024 33695.69 9.17 17093.59 88888.00 2015-01-24 01:27:20.000 024 33695.71 9.17 17093.56 37783.38 2015-01-24 01:27:21.000 024 33695.69 9.16 17093.58 88888.00 2015-01-24 01:27:22.000 024 33695.68 9.13 17093.60 88888.00 2015-01-24 01:27:23.000 024 33695.67 9.17 17093.62 88888.00 2015-01-24 01:27:24.000 024 33695.66 9.19 17093.60 88888.00 2015-01-24 01:27:25.000 024 33695.65 9.19 17093.63 37783.39 2015-01-24 01:27:26.000 024 33695.64 9.20 17093.63 88888.00 2015-01-24 01:27:27.000 024 33695.63 9.22 17093.62 88888.00 2015-01-24 01:27:28.000 024 33695.63 9.27 17093.60 88888.00 2015-01-24 01:27:29.000 024 33695.62 9.26 17093.61 88888.00 2015-01-24 01:27:30.000 024 33695.62 9.27 17093.63 37783.43 2015-01-24 01:27:31.000 024 33695.62 9.26 17093.64 88888.00 2015-01-24 01:27:32.000 024 33695.62 9.27 17093.62 88888.00 2015-01-24 01:27:33.000 024 33695.62 9.29 17093.62 88888.00 2015-01-24 01:27:34.000 024 33695.63 9.30 17093.60 88888.00 2015-01-24 01:27:35.000 024 33695.63 9.32 17093.66 37783.36 2015-01-24 01:27:36.000 024 33695.67 9.31 17093.66 88888.00 2015-01-24 01:27:37.000 024 33695.65 9.29 17093.62 88888.00 2015-01-24 01:27:38.000 024 33695.65 9.32 17093.62 88888.00 2015-01-24 01:27:39.000 024 33695.64 9.28 17093.63 88888.00 2015-01-24 01:27:40.000 024 33695.65 9.28 17093.62 37783.39 2015-01-24 01:27:41.000 024 33695.64 9.30 17093.62 88888.00 2015-01-24 01:27:42.000 024 33695.64 9.32 17093.60 88888.00 2015-01-24 01:27:43.000 024 33695.66 9.26 17093.62 88888.00 2015-01-24 01:27:44.000 024 33695.67 9.26 17093.63 88888.00 2015-01-24 01:27:45.000 024 33695.64 9.26 17093.60 37783.43 2015-01-24 01:27:46.000 024 33695.65 9.30 17093.63 88888.00 2015-01-24 01:27:47.000 024 33695.66 9.30 17093.59 88888.00 2015-01-24 01:27:48.000 024 33695.64 9.30 17093.57 88888.00 2015-01-24 01:27:49.000 024 33695.66 9.32 17093.56 88888.00 2015-01-24 01:27:50.000 024 33695.69 9.30 17093.55 37783.40 2015-01-24 01:27:51.000 024 33695.68 9.31 17093.56 88888.00 2015-01-24 01:27:52.000 024 33695.66 9.33 17093.55 88888.00 2015-01-24 01:27:53.000 024 33695.67 9.32 17093.53 88888.00 2015-01-24 01:27:54.000 024 33695.69 9.36 17093.57 88888.00 2015-01-24 01:27:55.000 024 33695.64 9.33 17093.60 37783.40 2015-01-24 01:27:56.000 024 33695.64 9.27 17093.60 88888.00 2015-01-24 01:27:57.000 024 33695.63 9.25 17093.58 88888.00 2015-01-24 01:27:58.000 024 33695.61 9.31 17093.59 88888.00 2015-01-24 01:27:59.000 024 33695.63 9.33 17093.59 88888.00 2015-01-24 01:28:00.000 024 33695.64 9.36 17093.58 37783.45 2015-01-24 01:28:01.000 024 33695.64 9.31 17093.59 88888.00 2015-01-24 01:28:02.000 024 33695.65 9.30 17093.57 88888.00 2015-01-24 01:28:03.000 024 33695.62 9.30 17093.57 88888.00 2015-01-24 01:28:04.000 024 33695.60 9.28 17093.58 88888.00 2015-01-24 01:28:05.000 024 33695.60 9.23 17093.57 37783.44 2015-01-24 01:28:06.000 024 33695.65 9.25 17093.59 88888.00 2015-01-24 01:28:07.000 024 33695.65 9.23 17093.58 88888.00 2015-01-24 01:28:08.000 024 33695.63 9.25 17093.58 88888.00 2015-01-24 01:28:09.000 024 33695.67 9.27 17093.57 88888.00 2015-01-24 01:28:10.000 024 33695.67 9.26 17093.57 37783.42 2015-01-24 01:28:11.000 024 33695.67 9.27 17093.58 88888.00 2015-01-24 01:28:12.000 024 33695.68 9.24 17093.54 88888.00 2015-01-24 01:28:13.000 024 33695.69 9.26 17093.57 88888.00 2015-01-24 01:28:14.000 024 33695.72 9.25 17093.60 88888.00 2015-01-24 01:28:15.000 024 33695.74 9.21 17093.60 37783.42 2015-01-24 01:28:16.000 024 33695.76 9.21 17093.57 88888.00 2015-01-24 01:28:17.000 024 33695.79 9.26 17093.57 88888.00 2015-01-24 01:28:18.000 024 33695.75 9.25 17093.55 88888.00 2015-01-24 01:28:19.000 024 33695.70 9.22 17093.54 88888.00 2015-01-24 01:28:20.000 024 33695.73 9.25 17093.54 37783.46 2015-01-24 01:28:21.000 024 33695.73 9.20 17093.54 88888.00 2015-01-24 01:28:22.000 024 33695.71 9.18 17093.58 88888.00 2015-01-24 01:28:23.000 024 33695.76 9.23 17093.60 88888.00 2015-01-24 01:28:24.000 024 33695.77 9.20 17093.59 88888.00 2015-01-24 01:28:25.000 024 33695.75 9.22 17093.55 37783.49 2015-01-24 01:28:26.000 024 33695.77 9.25 17093.57 88888.00 2015-01-24 01:28:27.000 024 33695.76 9.28 17093.55 88888.00 2015-01-24 01:28:28.000 024 33695.75 9.29 17093.57 88888.00 2015-01-24 01:28:29.000 024 33695.74 9.27 17093.58 88888.00 2015-01-24 01:28:30.000 024 33695.71 9.27 17093.55 37783.48 2015-01-24 01:28:31.000 024 33695.71 9.25 17093.57 88888.00 2015-01-24 01:28:32.000 024 33695.74 9.23 17093.56 88888.00 2015-01-24 01:28:33.000 024 33695.70 9.24 17093.54 88888.00 2015-01-24 01:28:34.000 024 33695.66 9.25 17093.48 88888.00 2015-01-24 01:28:35.000 024 33695.66 9.25 17093.48 37783.44 2015-01-24 01:28:36.000 024 33695.69 9.22 17093.52 88888.00 2015-01-24 01:28:37.000 024 33695.71 9.25 17093.59 88888.00 2015-01-24 01:28:38.000 024 33695.70 9.27 17093.56 88888.00 2015-01-24 01:28:39.000 024 33695.73 9.29 17093.52 88888.00 2015-01-24 01:28:40.000 024 33695.70 9.28 17093.53 37783.44 2015-01-24 01:28:41.000 024 33695.67 9.27 17093.56 88888.00 2015-01-24 01:28:42.000 024 33695.69 9.25 17093.56 88888.00 2015-01-24 01:28:43.000 024 33695.68 9.24 17093.53 88888.00 2015-01-24 01:28:44.000 024 33695.70 9.28 17093.53 88888.00 2015-01-24 01:28:45.000 024 33695.68 9.23 17093.55 37783.45 2015-01-24 01:28:46.000 024 33695.71 9.23 17093.55 88888.00 2015-01-24 01:28:47.000 024 33695.73 9.25 17093.57 88888.00 2015-01-24 01:28:48.000 024 33695.76 9.25 17093.54 88888.00 2015-01-24 01:28:49.000 024 33695.74 9.19 17093.55 88888.00 2015-01-24 01:28:50.000 024 33695.72 9.19 17093.56 37783.47 2015-01-24 01:28:51.000 024 33695.74 9.19 17093.59 88888.00 2015-01-24 01:28:52.000 024 33695.72 9.18 17093.61 88888.00 2015-01-24 01:28:53.000 024 33695.73 9.19 17093.57 88888.00 2015-01-24 01:28:54.000 024 33695.75 9.22 17093.59 88888.00 2015-01-24 01:28:55.000 024 33695.78 9.22 17093.60 37783.51 2015-01-24 01:28:56.000 024 33695.77 9.23 17093.60 88888.00 2015-01-24 01:28:57.000 024 33695.78 9.28 17093.60 88888.00 2015-01-24 01:28:58.000 024 33695.77 9.26 17093.57 88888.00 2015-01-24 01:28:59.000 024 33695.80 9.25 17093.55 88888.00 2015-01-24 01:29:00.000 024 33695.80 9.24 17093.57 37783.52 2015-01-24 01:29:01.000 024 33695.75 9.23 17093.59 88888.00 2015-01-24 01:29:02.000 024 33695.73 9.24 17093.57 88888.00 2015-01-24 01:29:03.000 024 33695.74 9.26 17093.61 88888.00 2015-01-24 01:29:04.000 024 33695.77 9.30 17093.60 88888.00 2015-01-24 01:29:05.000 024 33695.76 9.28 17093.58 37783.57 2015-01-24 01:29:06.000 024 33695.79 9.29 17093.59 88888.00 2015-01-24 01:29:07.000 024 33695.78 9.29 17093.55 88888.00 2015-01-24 01:29:08.000 024 33695.78 9.28 17093.53 88888.00 2015-01-24 01:29:09.000 024 33695.73 9.29 17093.54 88888.00 2015-01-24 01:29:10.000 024 33695.74 9.33 17093.58 37783.51 2015-01-24 01:29:11.000 024 33695.74 9.31 17093.56 88888.00 2015-01-24 01:29:12.000 024 33695.79 9.27 17093.58 88888.00 2015-01-24 01:29:13.000 024 33695.82 9.31 17093.59 88888.00 2015-01-24 01:29:14.000 024 33695.74 9.27 17093.57 88888.00 2015-01-24 01:29:15.000 024 33695.75 9.26 17093.57 37783.50 2015-01-24 01:29:16.000 024 33695.78 9.29 17093.59 88888.00 2015-01-24 01:29:17.000 024 33695.80 9.23 17093.57 88888.00 2015-01-24 01:29:18.000 024 33695.81 9.22 17093.61 88888.00 2015-01-24 01:29:19.000 024 33695.78 9.20 17093.60 88888.00 2015-01-24 01:29:20.000 024 33695.79 9.23 17093.60 37783.48 2015-01-24 01:29:21.000 024 33695.79 9.21 17093.63 88888.00 2015-01-24 01:29:22.000 024 33695.79 9.20 17093.62 88888.00 2015-01-24 01:29:23.000 024 33695.77 9.20 17093.58 88888.00 2015-01-24 01:29:24.000 024 33695.76 9.22 17093.60 88888.00 2015-01-24 01:29:25.000 024 33695.76 9.24 17093.59 37783.46 2015-01-24 01:29:26.000 024 33695.79 9.24 17093.60 88888.00 2015-01-24 01:29:27.000 024 33695.80 9.25 17093.61 88888.00 2015-01-24 01:29:28.000 024 33695.79 9.24 17093.59 88888.00 2015-01-24 01:29:29.000 024 33695.78 9.25 17093.62 88888.00 2015-01-24 01:29:30.000 024 33695.74 9.25 17093.59 37783.46 2015-01-24 01:29:31.000 024 33695.74 9.23 17093.60 88888.00 2015-01-24 01:29:32.000 024 33695.73 9.24 17093.60 88888.00 2015-01-24 01:29:33.000 024 33695.75 9.24 17093.57 88888.00 2015-01-24 01:29:34.000 024 33695.74 9.23 17093.57 88888.00 2015-01-24 01:29:35.000 024 33695.73 9.22 17093.62 37783.48 2015-01-24 01:29:36.000 024 33695.71 9.21 17093.61 88888.00 2015-01-24 01:29:37.000 024 33695.71 9.18 17093.60 88888.00 2015-01-24 01:29:38.000 024 33695.70 9.19 17093.63 88888.00 2015-01-24 01:29:39.000 024 33695.70 9.22 17093.64 88888.00 2015-01-24 01:29:40.000 024 33695.73 9.22 17093.62 37783.49 2015-01-24 01:29:41.000 024 33695.73 9.19 17093.65 88888.00 2015-01-24 01:29:42.000 024 33695.70 9.21 17093.65 88888.00 2015-01-24 01:29:43.000 024 33695.73 9.26 17093.61 88888.00 2015-01-24 01:29:44.000 024 33695.72 9.22 17093.60 88888.00 2015-01-24 01:29:45.000 024 33695.71 9.21 17093.62 37783.42 2015-01-24 01:29:46.000 024 33695.70 9.19 17093.59 88888.00 2015-01-24 01:29:47.000 024 33695.70 9.20 17093.63 88888.00 2015-01-24 01:29:48.000 024 33695.72 9.21 17093.59 88888.00 2015-01-24 01:29:49.000 024 33695.76 9.22 17093.61 88888.00 2015-01-24 01:29:50.000 024 33695.73 9.22 17093.62 37783.40 2015-01-24 01:29:51.000 024 33695.72 9.23 17093.61 88888.00 2015-01-24 01:29:52.000 024 33695.72 9.24 17093.60 88888.00 2015-01-24 01:29:53.000 024 33695.77 9.25 17093.60 88888.00 2015-01-24 01:29:54.000 024 33695.76 9.34 17093.60 88888.00 2015-01-24 01:29:55.000 024 33695.72 9.24 17093.55 37783.45 2015-01-24 01:29:56.000 024 33695.71 9.20 17093.56 88888.00 2015-01-24 01:29:57.000 024 33695.73 9.23 17093.59 88888.00 2015-01-24 01:29:58.000 024 33695.78 9.28 17093.59 88888.00 2015-01-24 01:29:59.000 024 33695.77 9.24 17093.62 88888.00 2015-01-24 01:30:00.000 024 33695.79 9.21 17093.60 37783.42 2015-01-24 01:30:01.000 024 33695.78 9.21 17093.61 88888.00 2015-01-24 01:30:02.000 024 33695.76 9.23 17093.60 88888.00 2015-01-24 01:30:03.000 024 33695.76 9.26 17093.60 88888.00 2015-01-24 01:30:04.000 024 33695.72 9.24 17093.55 88888.00 2015-01-24 01:30:05.000 024 33695.72 9.25 17093.54 37783.45 2015-01-24 01:30:06.000 024 33695.73 9.24 17093.58 88888.00 2015-01-24 01:30:07.000 024 33695.74 9.24 17093.61 88888.00 2015-01-24 01:30:08.000 024 33695.73 9.22 17093.61 88888.00 2015-01-24 01:30:09.000 024 33695.74 9.22 17093.58 88888.00 2015-01-24 01:30:10.000 024 33695.75 9.23 17093.58 37783.37 2015-01-24 01:30:11.000 024 33695.76 9.25 17093.59 88888.00 2015-01-24 01:30:12.000 024 33695.78 9.22 17093.61 88888.00 2015-01-24 01:30:13.000 024 33695.76 9.19 17093.61 88888.00 2015-01-24 01:30:14.000 024 33695.74 9.23 17093.60 88888.00 2015-01-24 01:30:15.000 024 33695.74 9.19 17093.62 37783.48 2015-01-24 01:30:16.000 024 33695.71 9.19 17093.62 88888.00 2015-01-24 01:30:17.000 024 33695.72 9.24 17093.61 88888.00 2015-01-24 01:30:18.000 024 33695.75 9.25 17093.58 88888.00 2015-01-24 01:30:19.000 024 33695.76 9.26 17093.59 88888.00 2015-01-24 01:30:20.000 024 33695.75 9.26 17093.62 37783.45 2015-01-24 01:30:21.000 024 33695.74 9.23 17093.64 88888.00 2015-01-24 01:30:22.000 024 33695.73 9.25 17093.61 88888.00 2015-01-24 01:30:23.000 024 33695.72 9.22 17093.59 88888.00 2015-01-24 01:30:24.000 024 33695.72 9.21 17093.59 88888.00 2015-01-24 01:30:25.000 024 33695.74 9.26 17093.56 37783.46 2015-01-24 01:30:26.000 024 33695.75 9.23 17093.55 88888.00 2015-01-24 01:30:27.000 024 33695.75 9.16 17093.55 88888.00 2015-01-24 01:30:28.000 024 33695.74 9.15 17093.56 88888.00 2015-01-24 01:30:29.000 024 33695.73 9.16 17093.57 88888.00 2015-01-24 01:30:30.000 024 33695.76 9.20 17093.57 37783.43 2015-01-24 01:30:31.000 024 33695.77 9.22 17093.56 88888.00 2015-01-24 01:30:32.000 024 33695.77 9.21 17093.58 88888.00 2015-01-24 01:30:33.000 024 33695.77 9.20 17093.63 88888.00 2015-01-24 01:30:34.000 024 33695.74 9.15 17093.61 88888.00 2015-01-24 01:30:35.000 024 33695.73 9.19 17093.61 37783.49 2015-01-24 01:30:36.000 024 33695.71 9.14 17093.62 88888.00 2015-01-24 01:30:37.000 024 33695.71 9.14 17093.63 88888.00 2015-01-24 01:30:38.000 024 33695.68 9.18 17093.60 88888.00 2015-01-24 01:30:39.000 024 33695.68 9.20 17093.58 88888.00 2015-01-24 01:30:40.000 024 33695.67 9.24 17093.56 37783.40 2015-01-24 01:30:41.000 024 33695.70 9.22 17093.58 88888.00 2015-01-24 01:30:42.000 024 33695.70 9.20 17093.58 88888.00 2015-01-24 01:30:43.000 024 33695.67 9.19 17093.60 88888.00 2015-01-24 01:30:44.000 024 33695.70 9.18 17093.61 88888.00 2015-01-24 01:30:45.000 024 33695.72 9.15 17093.62 37783.38 2015-01-24 01:30:46.000 024 33695.72 9.18 17093.62 88888.00 2015-01-24 01:30:47.000 024 33695.70 9.17 17093.63 88888.00 2015-01-24 01:30:48.000 024 33695.63 9.16 17093.61 88888.00 2015-01-24 01:30:49.000 024 33695.66 9.13 17093.60 88888.00 2015-01-24 01:30:50.000 024 33695.66 9.14 17093.65 37783.44 2015-01-24 01:30:51.000 024 33695.64 9.15 17093.66 88888.00 2015-01-24 01:30:52.000 024 33695.63 9.12 17093.63 88888.00 2015-01-24 01:30:53.000 024 33695.62 9.08 17093.64 88888.00 2015-01-24 01:30:54.000 024 33695.65 9.06 17093.64 88888.00 2015-01-24 01:30:55.000 024 33695.69 9.05 17093.66 37783.44 2015-01-24 01:30:56.000 024 33695.69 9.05 17093.67 88888.00 2015-01-24 01:30:57.000 024 33695.72 9.06 17093.65 88888.00 2015-01-24 01:30:58.000 024 33695.72 9.15 17093.61 88888.00 2015-01-24 01:30:59.000 024 33695.70 9.07 17093.60 88888.00 2015-01-24 01:31:00.000 024 33695.74 9.05 17093.61 37783.39 2015-01-24 01:31:01.000 024 33695.74 9.05 17093.62 88888.00 2015-01-24 01:31:02.000 024 33695.74 9.03 17093.64 88888.00 2015-01-24 01:31:03.000 024 33695.76 9.01 17093.64 88888.00 2015-01-24 01:31:04.000 024 33695.75 8.99 17093.61 88888.00 2015-01-24 01:31:05.000 024 33695.73 8.99 17093.62 37783.42 2015-01-24 01:31:06.000 024 33695.73 9.00 17093.62 88888.00 2015-01-24 01:31:07.000 024 33695.75 8.98 17093.63 88888.00 2015-01-24 01:31:08.000 024 33695.74 8.99 17093.64 88888.00 2015-01-24 01:31:09.000 024 33695.75 9.00 17093.65 88888.00 2015-01-24 01:31:10.000 024 33695.74 9.01 17093.65 37783.37 2015-01-24 01:31:11.000 024 33695.76 9.01 17093.64 88888.00 2015-01-24 01:31:12.000 024 33695.75 9.00 17093.65 88888.00 2015-01-24 01:31:13.000 024 33695.74 9.02 17093.64 88888.00 2015-01-24 01:31:14.000 024 33695.73 9.01 17093.64 88888.00 2015-01-24 01:31:15.000 024 33695.72 9.07 17093.60 37783.38 2015-01-24 01:31:16.000 024 33695.71 9.00 17093.62 88888.00 2015-01-24 01:31:17.000 024 33695.66 8.93 17093.64 88888.00 2015-01-24 01:31:18.000 024 33695.70 8.96 17093.64 88888.00 2015-01-24 01:31:19.000 024 33695.73 8.95 17093.62 88888.00 2015-01-24 01:31:20.000 024 33695.75 8.96 17093.64 37783.41 2015-01-24 01:31:21.000 024 33695.78 8.97 17093.65 88888.00 2015-01-24 01:31:22.000 024 33695.76 8.94 17093.65 88888.00 2015-01-24 01:31:23.000 024 33695.72 8.94 17093.67 88888.00 2015-01-24 01:31:24.000 024 33695.72 8.92 17093.70 88888.00 2015-01-24 01:31:25.000 024 33695.74 8.95 17093.71 37783.41 2015-01-24 01:31:26.000 024 33695.74 8.97 17093.74 88888.00 2015-01-24 01:31:27.000 024 33695.78 8.95 17093.74 88888.00 2015-01-24 01:31:28.000 024 33695.78 8.95 17093.72 88888.00 2015-01-24 01:31:29.000 024 33695.74 8.92 17093.69 88888.00 2015-01-24 01:31:30.000 024 33695.75 8.93 17093.71 37783.39 2015-01-24 01:31:31.000 024 33695.76 8.94 17093.72 88888.00 2015-01-24 01:31:32.000 024 33695.74 8.96 17093.75 88888.00 2015-01-24 01:31:33.000 024 33695.74 8.97 17093.72 88888.00 2015-01-24 01:31:34.000 024 33695.73 8.96 17093.71 88888.00 2015-01-24 01:31:35.000 024 33695.71 8.96 17093.68 37783.39 2015-01-24 01:31:36.000 024 33695.71 8.92 17093.69 88888.00 2015-01-24 01:31:37.000 024 33695.72 8.85 17093.70 88888.00 2015-01-24 01:31:38.000 024 33695.76 8.88 17093.70 88888.00 2015-01-24 01:31:39.000 024 33695.73 8.89 17093.68 88888.00 2015-01-24 01:31:40.000 024 33695.70 8.87 17093.71 37783.38 2015-01-24 01:31:41.000 024 33695.70 8.89 17093.68 88888.00 2015-01-24 01:31:42.000 024 33695.70 8.87 17093.66 88888.00 2015-01-24 01:31:43.000 024 33695.69 8.87 17093.67 88888.00 2015-01-24 01:31:44.000 024 33695.69 8.90 17093.69 88888.00 2015-01-24 01:31:45.000 024 33695.70 8.90 17093.70 37783.40 2015-01-24 01:31:46.000 024 33695.71 8.86 17093.72 88888.00 2015-01-24 01:31:47.000 024 33695.72 8.83 17093.68 88888.00 2015-01-24 01:31:48.000 024 33695.75 8.85 17093.68 88888.00 2015-01-24 01:31:49.000 024 33695.75 8.86 17093.68 88888.00 2015-01-24 01:31:50.000 024 33695.76 8.86 17093.72 37783.40 2015-01-24 01:31:51.000 024 33695.76 8.84 17093.71 88888.00 2015-01-24 01:31:52.000 024 33695.73 8.84 17093.71 88888.00 2015-01-24 01:31:53.000 024 33695.71 8.83 17093.72 88888.00 2015-01-24 01:31:54.000 024 33695.69 8.86 17093.69 88888.00 2015-01-24 01:31:55.000 024 33695.72 8.83 17093.68 37783.50 2015-01-24 01:31:56.000 024 33695.75 8.89 17093.68 88888.00 2015-01-24 01:31:57.000 024 33695.73 8.91 17093.71 88888.00 2015-01-24 01:31:58.000 024 33695.72 8.91 17093.74 88888.00 2015-01-24 01:31:59.000 024 33695.71 8.91 17093.71 88888.00 2015-01-24 01:32:00.000 024 33695.72 8.94 17093.72 37783.43 2015-01-24 01:32:01.000 024 33695.70 8.94 17093.70 88888.00 2015-01-24 01:32:02.000 024 33695.73 8.98 17093.70 88888.00 2015-01-24 01:32:03.000 024 33695.75 8.96 17093.69 88888.00 2015-01-24 01:32:04.000 024 33695.76 8.94 17093.70 88888.00 2015-01-24 01:32:05.000 024 33695.78 8.92 17093.69 37783.42 2015-01-24 01:32:06.000 024 33695.79 8.89 17093.67 88888.00 2015-01-24 01:32:07.000 024 33695.81 8.85 17093.68 88888.00 2015-01-24 01:32:08.000 024 33695.76 8.83 17093.71 88888.00 2015-01-24 01:32:09.000 024 33695.75 8.83 17093.68 88888.00 2015-01-24 01:32:10.000 024 33695.77 8.82 17093.67 37783.46 2015-01-24 01:32:11.000 024 33695.77 8.81 17093.66 88888.00 2015-01-24 01:32:12.000 024 33695.78 8.86 17093.68 88888.00 2015-01-24 01:32:13.000 024 33695.79 8.83 17093.67 88888.00 2015-01-24 01:32:14.000 024 33695.77 8.83 17093.65 88888.00 2015-01-24 01:32:15.000 024 33695.76 8.84 17093.61 37783.50 2015-01-24 01:32:16.000 024 33695.70 8.85 17093.60 88888.00 2015-01-24 01:32:17.000 024 33695.72 8.83 17093.64 88888.00 2015-01-24 01:32:18.000 024 33695.75 8.78 17093.66 88888.00 2015-01-24 01:32:19.000 024 33695.73 8.80 17093.65 88888.00 2015-01-24 01:32:20.000 024 33695.76 8.81 17093.66 37783.43 2015-01-24 01:32:21.000 024 33695.76 8.84 17093.65 88888.00 2015-01-24 01:32:22.000 024 33695.76 8.87 17093.68 88888.00 2015-01-24 01:32:23.000 024 33695.73 8.84 17093.68 88888.00 2015-01-24 01:32:24.000 024 33695.71 8.86 17093.69 88888.00 2015-01-24 01:32:25.000 024 33695.69 8.88 17093.68 37783.42 2015-01-24 01:32:26.000 024 33695.73 8.83 17093.71 88888.00 2015-01-24 01:32:27.000 024 33695.71 8.84 17093.73 88888.00 2015-01-24 01:32:28.000 024 33695.73 8.89 17093.71 88888.00 2015-01-24 01:32:29.000 024 33695.73 8.95 17093.73 88888.00 2015-01-24 01:32:30.000 024 33695.74 8.92 17093.70 37783.41 2015-01-24 01:32:31.000 024 33695.70 8.87 17093.69 88888.00 2015-01-24 01:32:32.000 024 33695.70 8.89 17093.70 88888.00 2015-01-24 01:32:33.000 024 33695.68 8.91 17093.72 88888.00 2015-01-24 01:32:34.000 024 33695.71 8.86 17093.68 88888.00 2015-01-24 01:32:35.000 024 33695.70 8.84 17093.70 37783.39 2015-01-24 01:32:36.000 024 33695.73 8.83 17093.69 88888.00 2015-01-24 01:32:37.000 024 33695.71 8.81 17093.66 88888.00 2015-01-24 01:32:38.000 024 33695.69 8.82 17093.67 88888.00 2015-01-24 01:32:39.000 024 33695.71 8.82 17093.67 88888.00 2015-01-24 01:32:40.000 024 33695.72 8.84 17093.71 37783.39 2015-01-24 01:32:41.000 024 33695.70 8.83 17093.69 88888.00 2015-01-24 01:32:42.000 024 33695.67 8.85 17093.69 88888.00 2015-01-24 01:32:43.000 024 33695.67 8.90 17093.72 88888.00 2015-01-24 01:32:44.000 024 33695.72 8.90 17093.74 88888.00 2015-01-24 01:32:45.000 024 33695.71 8.93 17093.74 37783.39 2015-01-24 01:32:46.000 024 33695.69 8.91 17093.69 88888.00 2015-01-24 01:32:47.000 024 33695.68 8.90 17093.66 88888.00 2015-01-24 01:32:48.000 024 33695.70 8.88 17093.67 88888.00 2015-01-24 01:32:49.000 024 33695.69 8.89 17093.69 88888.00 2015-01-24 01:32:50.000 024 33695.69 8.92 17093.68 37783.45 2015-01-24 01:32:51.000 024 33695.74 8.87 17093.68 88888.00 2015-01-24 01:32:52.000 024 33695.71 8.86 17093.65 88888.00 2015-01-24 01:32:53.000 024 33695.71 8.92 17093.67 88888.00 2015-01-24 01:32:54.000 024 33695.73 8.93 17093.69 88888.00 2015-01-24 01:32:55.000 024 33695.72 8.96 17093.70 37783.37 2015-01-24 01:32:56.000 024 33695.76 8.95 17093.72 88888.00 2015-01-24 01:32:57.000 024 33695.76 8.90 17093.73 88888.00 2015-01-24 01:32:58.000 024 33695.76 8.89 17093.73 88888.00 2015-01-24 01:32:59.000 024 33695.78 8.92 17093.70 88888.00 2015-01-24 01:33:00.000 024 33695.78 8.92 17093.71 37783.44 2015-01-24 01:33:01.000 024 33695.77 8.86 17093.68 88888.00 2015-01-24 01:33:02.000 024 33695.72 8.86 17093.68 88888.00 2015-01-24 01:33:03.000 024 33695.75 8.87 17093.66 88888.00 2015-01-24 01:33:04.000 024 33695.77 8.89 17093.67 88888.00 2015-01-24 01:33:05.000 024 33695.78 8.89 17093.69 37783.45 2015-01-24 01:33:06.000 024 33695.77 8.91 17093.71 88888.00 2015-01-24 01:33:07.000 024 33695.79 8.92 17093.70 88888.00 2015-01-24 01:33:08.000 024 33695.79 8.90 17093.69 88888.00 2015-01-24 01:33:09.000 024 33695.79 8.95 17093.70 88888.00 2015-01-24 01:33:10.000 024 33695.81 8.93 17093.66 37783.45 2015-01-24 01:33:11.000 024 33695.82 8.94 17093.64 88888.00 2015-01-24 01:33:12.000 024 33695.82 8.99 17093.69 88888.00 2015-01-24 01:33:13.000 024 33695.84 9.02 17093.70 88888.00 2015-01-24 01:33:14.000 024 33695.80 9.01 17093.69 88888.00 2015-01-24 01:33:15.000 024 33695.81 8.98 17093.67 37783.47 2015-01-24 01:33:16.000 024 33695.81 8.96 17093.68 88888.00 2015-01-24 01:33:17.000 024 33695.80 8.94 17093.69 88888.00 2015-01-24 01:33:18.000 024 33695.81 8.94 17093.69 88888.00 2015-01-24 01:33:19.000 024 33695.80 8.93 17093.68 88888.00 2015-01-24 01:33:20.000 024 33695.80 8.95 17093.65 37783.47 2015-01-24 01:33:21.000 024 33695.75 8.97 17093.66 88888.00 2015-01-24 01:33:22.000 024 33695.78 8.94 17093.70 88888.00 2015-01-24 01:33:23.000 024 33695.77 8.97 17093.75 88888.00 2015-01-24 01:33:24.000 024 33695.76 8.96 17093.74 88888.00 2015-01-24 01:33:25.000 024 33695.77 8.92 17093.72 37783.54 2015-01-24 01:33:26.000 024 33695.79 8.89 17093.69 88888.00 2015-01-24 01:33:27.000 024 33695.79 8.89 17093.71 88888.00 2015-01-24 01:33:28.000 024 33695.80 8.95 17093.73 88888.00 2015-01-24 01:33:29.000 024 33695.79 8.98 17093.73 88888.00 2015-01-24 01:33:30.000 024 33695.80 8.96 17093.72 37783.51 2015-01-24 01:33:31.000 024 33695.82 8.94 17093.72 88888.00 2015-01-24 01:33:32.000 024 33695.84 8.99 17093.70 88888.00 2015-01-24 01:33:33.000 024 33695.82 9.01 17093.69 88888.00 2015-01-24 01:33:34.000 024 33695.82 8.99 17093.72 88888.00 2015-01-24 01:33:35.000 024 33695.81 8.99 17093.68 37783.48 2015-01-24 01:33:36.000 024 33695.82 9.00 17093.69 88888.00 2015-01-24 01:33:37.000 024 33695.86 9.00 17093.70 88888.00 2015-01-24 01:33:38.000 024 33695.85 9.00 17093.72 88888.00 2015-01-24 01:33:39.000 024 33695.85 8.99 17093.73 88888.00 2015-01-24 01:33:40.000 024 33695.87 8.99 17093.71 37783.53 2015-01-24 01:33:41.000 024 33695.88 9.03 17093.70 88888.00 2015-01-24 01:33:42.000 024 33695.86 9.03 17093.68 88888.00 2015-01-24 01:33:43.000 024 33695.89 9.02 17093.70 88888.00 2015-01-24 01:33:44.000 024 33695.91 9.03 17093.68 88888.00 2015-01-24 01:33:45.000 024 33695.89 9.02 17093.67 37783.55 2015-01-24 01:33:46.000 024 33695.87 9.04 17093.67 88888.00 2015-01-24 01:33:47.000 024 33695.90 9.07 17093.67 88888.00 2015-01-24 01:33:48.000 024 33695.91 9.05 17093.68 88888.00 2015-01-24 01:33:49.000 024 33695.91 9.04 17093.68 88888.00 2015-01-24 01:33:50.000 024 33695.89 9.07 17093.65 37783.50 2015-01-24 01:33:51.000 024 33695.93 9.09 17093.71 88888.00 2015-01-24 01:33:52.000 024 33695.89 9.06 17093.73 88888.00 2015-01-24 01:33:53.000 024 33695.90 9.06 17093.72 88888.00 2015-01-24 01:33:54.000 024 33695.89 9.08 17093.69 88888.00 2015-01-24 01:33:55.000 024 33695.94 9.09 17093.67 37783.54 2015-01-24 01:33:56.000 024 33695.95 9.01 17093.68 88888.00 2015-01-24 01:33:57.000 024 33695.94 8.97 17093.69 88888.00 2015-01-24 01:33:58.000 024 33695.94 8.98 17093.67 88888.00 2015-01-24 01:33:59.000 024 33695.98 8.96 17093.67 88888.00 2015-01-24 01:34:00.000 024 33695.93 9.00 17093.65 37783.59 2015-01-24 01:34:01.000 024 33695.89 8.98 17093.68 88888.00 2015-01-24 01:34:02.000 024 33695.88 8.97 17093.69 88888.00 2015-01-24 01:34:03.000 024 33695.89 8.99 17093.69 88888.00 2015-01-24 01:34:04.000 024 33695.92 9.00 17093.69 88888.00 2015-01-24 01:34:05.000 024 33695.93 9.02 17093.68 37783.59 2015-01-24 01:34:06.000 024 33695.98 9.01 17093.65 88888.00 2015-01-24 01:34:07.000 024 33695.97 8.99 17093.60 88888.00 2015-01-24 01:34:08.000 024 33695.94 9.02 17093.64 88888.00 2015-01-24 01:34:09.000 024 33695.93 8.98 17093.65 88888.00 2015-01-24 01:34:10.000 024 33695.93 8.99 17093.65 37783.59 2015-01-24 01:34:11.000 024 33695.93 9.01 17093.63 88888.00 2015-01-24 01:34:12.000 024 33695.92 9.00 17093.67 88888.00 2015-01-24 01:34:13.000 024 33695.90 9.01 17093.64 88888.00 2015-01-24 01:34:14.000 024 33695.91 9.03 17093.60 88888.00 2015-01-24 01:34:15.000 024 33695.95 9.02 17093.63 37783.58 2015-01-24 01:34:16.000 024 33695.94 9.08 17093.69 88888.00 2015-01-24 01:34:17.000 024 33695.92 9.08 17093.70 88888.00 2015-01-24 01:34:18.000 024 33695.92 9.03 17093.66 88888.00 2015-01-24 01:34:19.000 024 33695.96 9.03 17093.67 88888.00 2015-01-24 01:34:20.000 024 33695.95 9.00 17093.67 37783.60 2015-01-24 01:34:21.000 024 33695.92 9.03 17093.68 88888.00 2015-01-24 01:34:22.000 024 33695.93 9.02 17093.72 88888.00 2015-01-24 01:34:23.000 024 33695.97 9.01 17093.71 88888.00 2015-01-24 01:34:24.000 024 33695.98 8.99 17093.72 88888.00 2015-01-24 01:34:25.000 024 33695.98 8.98 17093.69 37783.61 2015-01-24 01:34:26.000 024 33696.00 8.99 17093.71 88888.00 2015-01-24 01:34:27.000 024 33696.02 8.95 17093.69 88888.00 2015-01-24 01:34:28.000 024 33696.03 8.95 17093.68 88888.00 2015-01-24 01:34:29.000 024 33695.99 8.96 17093.64 88888.00 2015-01-24 01:34:30.000 024 33695.98 8.96 17093.62 37783.62 2015-01-24 01:34:31.000 024 33696.01 8.95 17093.65 88888.00 2015-01-24 01:34:32.000 024 33696.01 8.94 17093.67 88888.00 2015-01-24 01:34:33.000 024 33696.03 8.95 17093.71 88888.00 2015-01-24 01:34:34.000 024 33696.01 8.99 17093.72 88888.00 2015-01-24 01:34:35.000 024 33696.02 9.01 17093.67 37783.70 2015-01-24 01:34:36.000 024 33696.03 9.00 17093.63 88888.00 2015-01-24 01:34:37.000 024 33696.06 8.98 17093.67 88888.00 2015-01-24 01:34:38.000 024 33696.06 8.98 17093.69 88888.00 2015-01-24 01:34:39.000 024 33696.08 8.96 17093.69 88888.00 2015-01-24 01:34:40.000 024 33696.06 8.91 17093.70 37783.68 2015-01-24 01:34:41.000 024 33696.04 8.88 17093.72 88888.00 2015-01-24 01:34:42.000 024 33696.04 8.90 17093.69 88888.00 2015-01-24 01:34:43.000 024 33696.04 8.96 17093.69 88888.00 2015-01-24 01:34:44.000 024 33696.01 8.97 17093.71 88888.00 2015-01-24 01:34:45.000 024 33696.00 8.92 17093.71 37783.63 2015-01-24 01:34:46.000 024 33695.99 8.90 17093.69 88888.00 2015-01-24 01:34:47.000 024 33695.98 8.86 17093.68 88888.00 2015-01-24 01:34:48.000 024 33696.03 8.89 17093.68 88888.00 2015-01-24 01:34:49.000 024 33696.03 8.87 17093.71 88888.00 2015-01-24 01:34:50.000 024 33696.03 8.92 17093.71 37783.64 2015-01-24 01:34:51.000 024 33696.05 8.96 17093.71 88888.00 2015-01-24 01:34:52.000 024 33696.06 8.90 17093.72 88888.00 2015-01-24 01:34:53.000 024 33696.08 8.92 17093.74 88888.00 2015-01-24 01:34:54.000 024 33696.07 8.91 17093.70 88888.00 2015-01-24 01:34:55.000 024 33696.02 8.93 17093.70 37783.61 2015-01-24 01:34:56.000 024 33696.02 8.92 17093.73 88888.00 2015-01-24 01:34:57.000 024 33696.06 8.91 17093.76 88888.00 2015-01-24 01:34:58.000 024 33696.06 8.91 17093.77 88888.00 2015-01-24 01:34:59.000 024 33696.03 8.90 17093.75 88888.00 2015-01-24 01:35:00.000 024 33696.05 8.93 17093.75 37783.63 2015-01-24 01:35:01.000 024 33696.03 8.91 17093.70 88888.00 2015-01-24 01:35:02.000 024 33696.06 8.93 17093.69 88888.00 2015-01-24 01:35:03.000 024 33696.06 8.93 17093.70 88888.00 2015-01-24 01:35:04.000 024 33696.02 8.89 17093.72 88888.00 2015-01-24 01:35:05.000 024 33695.96 8.90 17093.68 37783.62 2015-01-24 01:35:06.000 024 33695.99 8.93 17093.69 88888.00 2015-01-24 01:35:07.000 024 33695.97 8.92 17093.64 88888.00 2015-01-24 01:35:08.000 024 33695.98 8.92 17093.67 88888.00 2015-01-24 01:35:09.000 024 33696.00 8.91 17093.71 88888.00 2015-01-24 01:35:10.000 024 33696.00 8.88 17093.67 37783.64 2015-01-24 01:35:11.000 024 33696.04 8.91 17093.68 88888.00 2015-01-24 01:35:12.000 024 33696.00 8.90 17093.67 88888.00 2015-01-24 01:35:13.000 024 33695.99 8.93 17093.66 88888.00 2015-01-24 01:35:14.000 024 33696.03 8.94 17093.62 88888.00 2015-01-24 01:35:15.000 024 33696.05 8.90 17093.61 37783.61 2015-01-24 01:35:16.000 024 33696.07 8.89 17093.63 88888.00 2015-01-24 01:35:17.000 024 33696.03 8.87 17093.65 88888.00 2015-01-24 01:35:18.000 024 33696.02 8.88 17093.65 88888.00 2015-01-24 01:35:19.000 024 33696.03 8.90 17093.65 88888.00 2015-01-24 01:35:20.000 024 33696.05 8.88 17093.69 37783.65 2015-01-24 01:35:21.000 024 33696.01 8.90 17093.68 88888.00 2015-01-24 01:35:22.000 024 33696.02 8.87 17093.69 88888.00 2015-01-24 01:35:23.000 024 33696.04 8.85 17093.67 88888.00 2015-01-24 01:35:24.000 024 33696.06 8.83 17093.66 88888.00 2015-01-24 01:35:25.000 024 33696.09 8.86 17093.67 37783.74 2015-01-24 01:35:26.000 024 33696.11 8.85 17093.67 88888.00 2015-01-24 01:35:27.000 024 33696.10 8.78 17093.64 88888.00 2015-01-24 01:35:28.000 024 33696.08 8.78 17093.62 88888.00 2015-01-24 01:35:29.000 024 33696.08 8.84 17093.66 88888.00 2015-01-24 01:35:30.000 024 33696.11 8.85 17093.66 37783.72 2015-01-24 01:35:31.000 024 33696.13 8.84 17093.62 88888.00 2015-01-24 01:35:32.000 024 33696.14 8.83 17093.63 88888.00 2015-01-24 01:35:33.000 024 33696.10 8.84 17093.61 88888.00 2015-01-24 01:35:34.000 024 33696.12 8.86 17093.64 88888.00 2015-01-24 01:35:35.000 024 33696.13 8.87 17093.68 37783.76 2015-01-24 01:35:36.000 024 33696.14 8.87 17093.67 88888.00 2015-01-24 01:35:37.000 024 33696.13 8.86 17093.62 88888.00 2015-01-24 01:35:38.000 024 33696.10 8.81 17093.65 88888.00 2015-01-24 01:35:39.000 024 33696.12 8.83 17093.68 88888.00 2015-01-24 01:35:40.000 024 33696.08 8.85 17093.69 37783.78 2015-01-24 01:35:41.000 024 33696.12 8.84 17093.68 88888.00 2015-01-24 01:35:42.000 024 33696.14 8.84 17093.69 88888.00 2015-01-24 01:35:43.000 024 33696.10 8.81 17093.65 88888.00 2015-01-24 01:35:44.000 024 33696.10 8.84 17093.63 88888.00 2015-01-24 01:35:45.000 024 33696.08 8.87 17093.66 37783.73 2015-01-24 01:35:46.000 024 33696.07 8.87 17093.73 88888.00 2015-01-24 01:35:47.000 024 33696.08 8.88 17093.78 88888.00 2015-01-24 01:35:48.000 024 33696.09 8.88 17093.75 88888.00 2015-01-24 01:35:49.000 024 33696.07 8.85 17093.74 88888.00 2015-01-24 01:35:50.000 024 33696.05 8.83 17093.71 37783.79 2015-01-24 01:35:51.000 024 33696.07 8.81 17093.72 88888.00 2015-01-24 01:35:52.000 024 33696.12 8.83 17093.73 88888.00 2015-01-24 01:35:53.000 024 33696.09 8.85 17093.69 88888.00 2015-01-24 01:35:54.000 024 33696.10 8.88 17093.72 88888.00 2015-01-24 01:35:55.000 024 33696.10 8.87 17093.71 37783.79 2015-01-24 01:35:56.000 024 33696.12 8.85 17093.70 88888.00 2015-01-24 01:35:57.000 024 33696.11 8.84 17093.70 88888.00 2015-01-24 01:35:58.000 024 33696.11 8.84 17093.72 88888.00 2015-01-24 01:35:59.000 024 33696.13 8.80 17093.75 88888.00 2015-01-24 01:36:00.000 024 33696.16 8.83 17093.74 37783.77 2015-01-24 01:36:01.000 024 33696.13 8.84 17093.73 88888.00 2015-01-24 01:36:02.000 024 33696.13 8.84 17093.75 88888.00 2015-01-24 01:36:03.000 024 33696.12 8.84 17093.77 88888.00 2015-01-24 01:36:04.000 024 33696.14 8.89 17093.74 88888.00 2015-01-24 01:36:05.000 024 33696.14 8.87 17093.77 37783.78 2015-01-24 01:36:06.000 024 33696.15 8.85 17093.78 88888.00 2015-01-24 01:36:07.000 024 33696.18 8.79 17093.75 88888.00 2015-01-24 01:36:08.000 024 33696.14 8.81 17093.73 88888.00 2015-01-24 01:36:09.000 024 33696.14 8.81 17093.74 88888.00 2015-01-24 01:36:10.000 024 33696.17 8.77 17093.74 37783.79 2015-01-24 01:36:11.000 024 33696.16 8.80 17093.71 88888.00 2015-01-24 01:36:12.000 024 33696.16 8.80 17093.76 88888.00 2015-01-24 01:36:13.000 024 33696.16 8.79 17093.70 88888.00 2015-01-24 01:36:14.000 024 33696.14 8.78 17093.67 88888.00 2015-01-24 01:36:15.000 024 33696.13 8.78 17093.67 37783.81 2015-01-24 01:36:16.000 024 33696.17 8.77 17093.67 88888.00 2015-01-24 01:36:17.000 024 33696.18 8.76 17093.71 88888.00 2015-01-24 01:36:18.000 024 33696.16 8.79 17093.71 88888.00 2015-01-24 01:36:19.000 024 33696.13 8.80 17093.68 88888.00 2015-01-24 01:36:20.000 024 33696.13 8.79 17093.68 37783.79 2015-01-24 01:36:21.000 024 33696.14 8.82 17093.69 88888.00 2015-01-24 01:36:22.000 024 33696.16 8.80 17093.72 88888.00 2015-01-24 01:36:23.000 024 33696.20 8.78 17093.75 88888.00 2015-01-24 01:36:24.000 024 33696.17 8.78 17093.76 88888.00 2015-01-24 01:36:25.000 024 33696.17 8.75 17093.72 37783.76 2015-01-24 01:36:26.000 024 33696.16 8.78 17093.68 88888.00 2015-01-24 01:36:27.000 024 33696.17 8.77 17093.69 88888.00 2015-01-24 01:36:28.000 024 33696.20 8.78 17093.71 88888.00 2015-01-24 01:36:29.000 024 33696.19 8.79 17093.74 88888.00 2015-01-24 01:36:30.000 024 33696.19 8.77 17093.69 37783.78 2015-01-24 01:36:31.000 024 33696.18 8.76 17093.68 88888.00 2015-01-24 01:36:32.000 024 33696.15 8.76 17093.73 88888.00 2015-01-24 01:36:33.000 024 33696.18 8.80 17093.74 88888.00 2015-01-24 01:36:34.000 024 33696.20 8.81 17093.76 88888.00 2015-01-24 01:36:35.000 024 33696.20 8.77 17093.79 37783.79 2015-01-24 01:36:36.000 024 33696.22 8.80 17093.77 88888.00 2015-01-24 01:36:37.000 024 33696.19 8.77 17093.74 88888.00 2015-01-24 01:36:38.000 024 33696.15 8.77 17093.74 88888.00 2015-01-24 01:36:39.000 024 33696.18 8.77 17093.73 88888.00 2015-01-24 01:36:40.000 024 33696.20 8.78 17093.72 37783.81 2015-01-24 01:36:41.000 024 33696.17 8.80 17093.81 88888.00 2015-01-24 01:36:42.000 024 33696.17 8.76 17093.75 88888.00 2015-01-24 01:36:43.000 024 33696.16 8.74 17093.74 88888.00 2015-01-24 01:36:44.000 024 33696.17 8.73 17093.74 88888.00 2015-01-24 01:36:45.000 024 33696.20 8.75 17093.77 37783.82 2015-01-24 01:36:46.000 024 33696.19 8.72 17093.76 88888.00 2015-01-24 01:36:47.000 024 33696.17 8.74 17093.73 88888.00 2015-01-24 01:36:48.000 024 33696.19 8.76 17093.73 88888.00 2015-01-24 01:36:49.000 024 33696.17 8.78 17093.72 88888.00 2015-01-24 01:36:50.000 024 33696.16 8.79 17093.72 37783.80 2015-01-24 01:36:51.000 024 33696.16 8.72 17093.70 88888.00 2015-01-24 01:36:52.000 024 33696.14 8.70 17093.71 88888.00 2015-01-24 01:36:53.000 024 33696.17 8.73 17093.67 88888.00 2015-01-24 01:36:54.000 024 33696.14 8.76 17093.66 88888.00 2015-01-24 01:36:55.000 024 33696.11 8.70 17093.71 37783.80 2015-01-24 01:36:56.000 024 33696.16 8.72 17093.72 88888.00 2015-01-24 01:36:57.000 024 33696.18 8.71 17093.70 88888.00 2015-01-24 01:36:58.000 024 33696.19 8.71 17093.65 88888.00 2015-01-24 01:36:59.000 024 33696.16 8.69 17093.62 88888.00 2015-01-24 01:37:00.000 024 33696.18 8.70 17093.66 37783.85 2015-01-24 01:37:01.000 024 33696.18 8.72 17093.67 88888.00 2015-01-24 01:37:02.000 024 33696.17 8.75 17093.64 88888.00 2015-01-24 01:37:03.000 024 33696.17 8.79 17093.65 88888.00 2015-01-24 01:37:04.000 024 33696.23 8.79 17093.69 88888.00 2015-01-24 01:37:05.000 024 33696.23 8.76 17093.71 37783.90 2015-01-24 01:37:06.000 024 33696.25 8.79 17093.72 88888.00 2015-01-24 01:37:07.000 024 33696.25 8.76 17093.69 88888.00 2015-01-24 01:37:08.000 024 33696.25 8.73 17093.69 88888.00 2015-01-24 01:37:09.000 024 33696.23 8.71 17093.69 88888.00 2015-01-24 01:37:10.000 024 33696.18 8.74 17093.70 37783.95 2015-01-24 01:37:11.000 024 33696.17 8.73 17093.72 88888.00 2015-01-24 01:37:12.000 024 33696.20 8.72 17093.75 88888.00 2015-01-24 01:37:13.000 024 33696.23 8.67 17093.75 88888.00 2015-01-24 01:37:14.000 024 33696.25 8.63 17093.75 88888.00 2015-01-24 01:37:15.000 024 33696.25 8.64 17093.75 37783.91 2015-01-24 01:37:16.000 024 33696.25 8.67 17093.74 88888.00 2015-01-24 01:37:17.000 024 33696.25 8.68 17093.74 88888.00 2015-01-24 01:37:18.000 024 33696.25 8.69 17093.73 88888.00 2015-01-24 01:37:19.000 024 33696.27 8.72 17093.75 88888.00 2015-01-24 01:37:20.000 024 33696.25 8.70 17093.76 37783.86 2015-01-24 01:37:21.000 024 33696.26 8.65 17093.74 88888.00 2015-01-24 01:37:22.000 024 33696.27 8.66 17093.74 88888.00 2015-01-24 01:37:23.000 024 33696.26 8.68 17093.75 88888.00 2015-01-24 01:37:24.000 024 33696.25 8.70 17093.74 88888.00 2015-01-24 01:37:25.000 024 33696.22 8.72 17093.73 37783.88 2015-01-24 01:37:26.000 024 33696.23 8.72 17093.70 88888.00 2015-01-24 01:37:27.000 024 33696.23 8.73 17093.72 88888.00 2015-01-24 01:37:28.000 024 33696.19 8.68 17093.68 88888.00 2015-01-24 01:37:29.000 024 33696.18 8.66 17093.69 88888.00 2015-01-24 01:37:30.000 024 33696.19 8.68 17093.69 37783.89 2015-01-24 01:37:31.000 024 33696.19 8.68 17093.67 88888.00 2015-01-24 01:37:32.000 024 33696.19 8.67 17093.67 88888.00 2015-01-24 01:37:33.000 024 33696.16 8.61 17093.64 88888.00 2015-01-24 01:37:34.000 024 33696.19 8.62 17093.66 88888.00 2015-01-24 01:37:35.000 024 33696.21 8.63 17093.68 37783.87 2015-01-24 01:37:36.000 024 33696.23 8.60 17093.66 88888.00 2015-01-24 01:37:37.000 024 33696.20 8.62 17093.68 88888.00 2015-01-24 01:37:38.000 024 33696.23 8.64 17093.64 88888.00 2015-01-24 01:37:39.000 024 33696.23 8.66 17093.66 88888.00 2015-01-24 01:37:40.000 024 33696.20 8.68 17093.72 37783.89 2015-01-24 01:37:41.000 024 33696.19 8.68 17093.73 88888.00 2015-01-24 01:37:42.000 024 33696.24 8.64 17093.72 88888.00 2015-01-24 01:37:43.000 024 33696.21 8.64 17093.72 88888.00 2015-01-24 01:37:44.000 024 33696.20 8.64 17093.70 88888.00 2015-01-24 01:37:45.000 024 33696.21 8.67 17093.71 37783.87 2015-01-24 01:37:46.000 024 33696.20 8.65 17093.71 88888.00 2015-01-24 01:37:47.000 024 33696.22 8.68 17093.73 88888.00 2015-01-24 01:37:48.000 024 33696.22 8.65 17093.75 88888.00 2015-01-24 01:37:49.000 024 33696.20 8.68 17093.75 88888.00 2015-01-24 01:37:50.000 024 33696.20 8.71 17093.72 37783.87 2015-01-24 01:37:51.000 024 33696.21 8.75 17093.68 88888.00 2015-01-24 01:37:52.000 024 33696.21 8.75 17093.70 88888.00 2015-01-24 01:37:53.000 024 33696.21 8.72 17093.70 88888.00 2015-01-24 01:37:54.000 024 33696.21 8.72 17093.70 88888.00 2015-01-24 01:37:55.000 024 33696.18 8.70 17093.67 37783.83 2015-01-24 01:37:56.000 024 33696.19 8.72 17093.65 88888.00 2015-01-24 01:37:57.000 024 33696.20 8.73 17093.65 88888.00 2015-01-24 01:37:58.000 024 33696.23 8.74 17093.66 88888.00 2015-01-24 01:37:59.000 024 33696.18 8.71 17093.69 88888.00 2015-01-24 01:38:00.000 024 33696.19 8.69 17093.71 37783.91 2015-01-24 01:38:01.000 024 33696.19 8.65 17093.72 88888.00 2015-01-24 01:38:02.000 024 33696.22 8.67 17093.78 88888.00 2015-01-24 01:38:03.000 024 33696.23 8.66 17093.75 88888.00 2015-01-24 01:38:04.000 024 33696.25 8.65 17093.74 88888.00 2015-01-24 01:38:05.000 024 33696.26 8.64 17093.71 37783.89 2015-01-24 01:38:06.000 024 33696.28 8.65 17093.70 88888.00 2015-01-24 01:38:07.000 024 33696.30 8.64 17093.73 88888.00 2015-01-24 01:38:08.000 024 33696.30 8.64 17093.73 88888.00 2015-01-24 01:38:09.000 024 33696.30 8.66 17093.73 88888.00 2015-01-24 01:38:10.000 024 33696.30 8.65 17093.71 37784.03 2015-01-24 01:38:11.000 024 33696.31 8.64 17093.69 88888.00 2015-01-24 01:38:12.000 024 33696.33 8.62 17093.63 88888.00 2015-01-24 01:38:13.000 024 33696.34 8.63 17093.63 88888.00 2015-01-24 01:38:14.000 024 33696.34 8.61 17093.66 88888.00 2015-01-24 01:38:15.000 024 33696.37 8.61 17093.69 37783.99 2015-01-24 01:38:16.000 024 33696.38 8.65 17093.70 88888.00 2015-01-24 01:38:17.000 024 33696.33 8.70 17093.67 88888.00 2015-01-24 01:38:18.000 024 33696.30 8.69 17093.71 88888.00 2015-01-24 01:38:19.000 024 33696.32 8.64 17093.70 88888.00 2015-01-24 01:38:20.000 024 33696.31 8.63 17093.68 37783.97 2015-01-24 01:38:21.000 024 33696.31 8.63 17093.69 88888.00 2015-01-24 01:38:22.000 024 33696.29 8.60 17093.73 88888.00 2015-01-24 01:38:23.000 024 33696.27 8.56 17093.74 88888.00 2015-01-24 01:38:24.000 024 33696.31 8.58 17093.68 88888.00 2015-01-24 01:38:25.000 024 33696.30 8.57 17093.69 37783.98 2015-01-24 01:38:26.000 024 33696.27 8.55 17093.74 88888.00 2015-01-24 01:38:27.000 024 33696.28 8.58 17093.74 88888.00 2015-01-24 01:38:28.000 024 33696.28 8.59 17093.73 88888.00 2015-01-24 01:38:29.000 024 33696.29 8.61 17093.71 88888.00 2015-01-24 01:38:30.000 024 33696.32 8.61 17093.71 37784.02 2015-01-24 01:38:31.000 024 33696.35 8.59 17093.74 88888.00 2015-01-24 01:38:32.000 024 33696.31 8.61 17093.69 88888.00 2015-01-24 01:38:33.000 024 33696.27 8.60 17093.68 88888.00 2015-01-24 01:38:34.000 024 33696.27 8.62 17093.70 88888.00 2015-01-24 01:38:35.000 024 33696.29 8.63 17093.74 37784.03 2015-01-24 01:38:36.000 024 33696.28 8.59 17093.70 88888.00 2015-01-24 01:38:37.000 024 33696.28 8.55 17093.69 88888.00 2015-01-24 01:38:38.000 024 33696.29 8.61 17093.72 88888.00 2015-01-24 01:38:39.000 024 33696.27 8.61 17093.76 88888.00 2015-01-24 01:38:40.000 024 33696.29 8.62 17093.76 37783.96 2015-01-24 01:38:41.000 024 33696.31 8.58 17093.73 88888.00 2015-01-24 01:38:42.000 024 33696.33 8.57 17093.69 88888.00 2015-01-24 01:38:43.000 024 33696.35 8.58 17093.70 88888.00 2015-01-24 01:38:44.000 024 33696.32 8.57 17093.72 88888.00 2015-01-24 01:38:45.000 024 33696.31 8.54 17093.72 37783.97 2015-01-24 01:38:46.000 024 33696.32 8.53 17093.73 88888.00 2015-01-24 01:38:47.000 024 33696.33 8.51 17093.75 88888.00 2015-01-24 01:38:48.000 024 33696.28 8.50 17093.76 88888.00 2015-01-24 01:38:49.000 024 33696.29 8.53 17093.75 88888.00 2015-01-24 01:38:50.000 024 33696.33 8.54 17093.71 37783.98 2015-01-24 01:38:51.000 024 33696.36 8.53 17093.74 88888.00 2015-01-24 01:38:52.000 024 33696.38 8.52 17093.76 88888.00 2015-01-24 01:38:53.000 024 33696.34 8.51 17093.77 88888.00 2015-01-24 01:38:54.000 024 33696.35 8.50 17093.76 88888.00 2015-01-24 01:38:55.000 024 33696.32 8.47 17093.76 37784.00 2015-01-24 01:38:56.000 024 33696.31 8.47 17093.74 88888.00 2015-01-24 01:38:57.000 024 33696.29 8.46 17093.76 88888.00 2015-01-24 01:38:58.000 024 33696.30 8.49 17093.77 88888.00 2015-01-24 01:38:59.000 024 33696.31 8.52 17093.78 88888.00 2015-01-24 01:39:00.000 024 33696.33 8.51 17093.80 37783.93 2015-01-24 01:39:01.000 024 33696.33 8.49 17093.80 88888.00 2015-01-24 01:39:02.000 024 33696.30 8.47 17093.80 88888.00 2015-01-24 01:39:03.000 024 33696.32 8.50 17093.79 88888.00 2015-01-24 01:39:04.000 024 33696.31 8.50 17093.78 88888.00 2015-01-24 01:39:05.000 024 33696.31 8.53 17093.78 37783.98 2015-01-24 01:39:06.000 024 33696.32 8.48 17093.77 88888.00 2015-01-24 01:39:07.000 024 33696.32 8.50 17093.77 88888.00 2015-01-24 01:39:08.000 024 33696.34 8.54 17093.79 88888.00 2015-01-24 01:39:09.000 024 33696.33 8.52 17093.74 88888.00 2015-01-24 01:39:10.000 024 33696.34 8.51 17093.75 37783.99 2015-01-24 01:39:11.000 024 33696.35 8.52 17093.74 88888.00 2015-01-24 01:39:12.000 024 33696.35 8.54 17093.74 88888.00 2015-01-24 01:39:13.000 024 33696.33 8.51 17093.74 88888.00 2015-01-24 01:39:14.000 024 33696.35 8.51 17093.73 88888.00 2015-01-24 01:39:15.000 024 33696.34 8.50 17093.72 37783.98 2015-01-24 01:39:16.000 024 33696.35 8.49 17093.70 88888.00 2015-01-24 01:39:17.000 024 33696.34 8.50 17093.73 88888.00 2015-01-24 01:39:18.000 024 33696.33 8.50 17093.76 88888.00 2015-01-24 01:39:19.000 024 33696.32 8.45 17093.76 88888.00 2015-01-24 01:39:20.000 024 33696.33 8.48 17093.77 37784.00 2015-01-24 01:39:21.000 024 33696.30 8.47 17093.78 88888.00 2015-01-24 01:39:22.000 024 33696.31 8.44 17093.80 88888.00 2015-01-24 01:39:23.000 024 33696.34 8.46 17093.74 88888.00 2015-01-24 01:39:24.000 024 33696.34 8.49 17093.71 88888.00 2015-01-24 01:39:25.000 024 33696.36 8.48 17093.76 37783.99 2015-01-24 01:39:26.000 024 33696.35 8.40 17093.75 88888.00 2015-01-24 01:39:27.000 024 33696.32 8.38 17093.73 88888.00 2015-01-24 01:39:28.000 024 33696.29 8.39 17093.75 88888.00 2015-01-24 01:39:29.000 024 33696.28 8.41 17093.76 88888.00 2015-01-24 01:39:30.000 024 33696.32 8.40 17093.77 37784.01 2015-01-24 01:39:31.000 024 33696.30 8.44 17093.78 88888.00 2015-01-24 01:39:32.000 024 33696.30 8.45 17093.83 88888.00 2015-01-24 01:39:33.000 024 33696.33 8.45 17093.82 88888.00 2015-01-24 01:39:34.000 024 33696.33 8.44 17093.81 88888.00 2015-01-24 01:39:35.000 024 33696.30 8.44 17093.81 37783.96 2015-01-24 01:39:36.000 024 33696.29 8.46 17093.77 88888.00 2015-01-24 01:39:37.000 024 33696.28 8.43 17093.78 88888.00 2015-01-24 01:39:38.000 024 33696.27 8.47 17093.80 88888.00 2015-01-24 01:39:39.000 024 33696.30 8.45 17093.78 88888.00 2015-01-24 01:39:40.000 024 33696.32 8.50 17093.77 37783.97 2015-01-24 01:39:41.000 024 33696.32 8.51 17093.80 88888.00 2015-01-24 01:39:42.000 024 33696.32 8.46 17093.81 88888.00 2015-01-24 01:39:43.000 024 33696.31 8.44 17093.80 88888.00 2015-01-24 01:39:44.000 024 33696.32 8.41 17093.77 88888.00 2015-01-24 01:39:45.000 024 33696.28 8.44 17093.80 37784.02 2015-01-24 01:39:46.000 024 33696.28 8.43 17093.78 88888.00 2015-01-24 01:39:47.000 024 33696.33 8.44 17093.79 88888.00 2015-01-24 01:39:48.000 024 33696.31 8.38 17093.79 88888.00 2015-01-24 01:39:49.000 024 33696.28 8.34 17093.77 88888.00 2015-01-24 01:39:50.000 024 33696.28 8.39 17093.76 37784.06 2015-01-24 01:39:51.000 024 33696.33 8.43 17093.75 88888.00 2015-01-24 01:39:52.000 024 33696.33 8.41 17093.77 88888.00 2015-01-24 01:39:53.000 024 33696.33 8.38 17093.76 88888.00 2015-01-24 01:39:54.000 024 33696.31 8.41 17093.74 88888.00 2015-01-24 01:39:55.000 024 33696.34 8.44 17093.78 37784.03 2015-01-24 01:39:56.000 024 33696.38 8.43 17093.75 88888.00 2015-01-24 01:39:57.000 024 33696.42 8.41 17093.74 88888.00 2015-01-24 01:39:58.000 024 33696.41 8.37 17093.74 88888.00 2015-01-24 01:39:59.000 024 33696.37 8.33 17093.75 88888.00 2015-01-24 01:40:00.000 024 33696.37 8.36 17093.77 37784.00 2015-01-24 01:40:01.000 024 33696.35 8.36 17093.75 88888.00 2015-01-24 01:40:02.000 024 33696.34 8.39 17093.78 88888.00 2015-01-24 01:40:03.000 024 33696.35 8.41 17093.77 88888.00 2015-01-24 01:40:04.000 024 33696.39 8.40 17093.81 88888.00 2015-01-24 01:40:05.000 024 33696.32 8.40 17093.80 37783.99 2015-01-24 01:40:06.000 024 33696.31 8.42 17093.76 88888.00 2015-01-24 01:40:07.000 024 33696.32 8.39 17093.73 88888.00 2015-01-24 01:40:08.000 024 33696.31 8.42 17093.72 88888.00 2015-01-24 01:40:09.000 024 33696.30 8.45 17093.72 88888.00 2015-01-24 01:40:10.000 024 33696.36 8.47 17093.74 37783.99 2015-01-24 01:40:11.000 024 33696.33 8.43 17093.74 88888.00 2015-01-24 01:40:12.000 024 33696.31 8.44 17093.76 88888.00 2015-01-24 01:40:13.000 024 33696.33 8.48 17093.75 88888.00 2015-01-24 01:40:14.000 024 33696.31 8.54 17093.73 88888.00 2015-01-24 01:40:15.000 024 33696.28 8.52 17093.73 37784.01 2015-01-24 01:40:16.000 024 33696.30 8.49 17093.74 88888.00 2015-01-24 01:40:17.000 024 33696.34 8.50 17093.74 88888.00 2015-01-24 01:40:18.000 024 33696.31 8.50 17093.79 88888.00 2015-01-24 01:40:19.000 024 33696.29 8.51 17093.78 88888.00 2015-01-24 01:40:20.000 024 33696.34 8.51 17093.78 37784.02 2015-01-24 01:40:21.000 024 33696.34 8.49 17093.80 88888.00 2015-01-24 01:40:22.000 024 33696.36 8.50 17093.83 88888.00 2015-01-24 01:40:23.000 024 33696.35 8.52 17093.84 88888.00 2015-01-24 01:40:24.000 024 33696.34 8.50 17093.81 88888.00 2015-01-24 01:40:25.000 024 33696.34 8.49 17093.81 37784.06 2015-01-24 01:40:26.000 024 33696.30 8.50 17093.79 88888.00 2015-01-24 01:40:27.000 024 33696.31 8.53 17093.80 88888.00 2015-01-24 01:40:28.000 024 33696.30 8.55 17093.77 88888.00 2015-01-24 01:40:29.000 024 33696.31 8.54 17093.76 88888.00 2015-01-24 01:40:30.000 024 33696.34 8.54 17093.76 37783.99 2015-01-24 01:40:31.000 024 33696.35 8.57 17093.74 88888.00 2015-01-24 01:40:32.000 024 33696.30 8.53 17093.73 88888.00 2015-01-24 01:40:33.000 024 33696.28 8.51 17093.75 88888.00 2015-01-24 01:40:34.000 024 33696.31 8.53 17093.81 88888.00 2015-01-24 01:40:35.000 024 33696.31 8.55 17093.81 37784.02 2015-01-24 01:40:36.000 024 33696.30 8.50 17093.81 88888.00 2015-01-24 01:40:37.000 024 33696.30 8.50 17093.79 88888.00 2015-01-24 01:40:38.000 024 33696.28 8.47 17093.77 88888.00 2015-01-24 01:40:39.000 024 33696.26 8.51 17093.73 88888.00 2015-01-24 01:40:40.000 024 33696.28 8.49 17093.74 37783.98 2015-01-24 01:40:41.000 024 33696.30 8.48 17093.76 88888.00 2015-01-24 01:40:42.000 024 33696.28 8.51 17093.76 88888.00 2015-01-24 01:40:43.000 024 33696.28 8.45 17093.76 88888.00 2015-01-24 01:40:44.000 024 33696.32 8.48 17093.75 88888.00 2015-01-24 01:40:45.000 024 33696.32 8.47 17093.76 37783.97 2015-01-24 01:40:46.000 024 33696.33 8.46 17093.74 88888.00 2015-01-24 01:40:47.000 024 33696.34 8.47 17093.76 88888.00 2015-01-24 01:40:48.000 024 33696.32 8.45 17093.75 88888.00 2015-01-24 01:40:49.000 024 33696.33 8.44 17093.79 88888.00 2015-01-24 01:40:50.000 024 33696.35 8.47 17093.77 37784.06 2015-01-24 01:40:51.000 024 33696.32 8.47 17093.74 88888.00 2015-01-24 01:40:52.000 024 33696.37 8.47 17093.75 88888.00 2015-01-24 01:40:53.000 024 33696.39 8.50 17093.72 88888.00 2015-01-24 01:40:54.000 024 33696.41 8.51 17093.74 88888.00 2015-01-24 01:40:55.000 024 33696.41 8.47 17093.75 37784.05 2015-01-24 01:40:56.000 024 33696.41 8.46 17093.69 88888.00 2015-01-24 01:40:57.000 024 33696.39 8.49 17093.71 88888.00 2015-01-24 01:40:58.000 024 33696.38 8.50 17093.72 88888.00 2015-01-24 01:40:59.000 024 33696.42 8.48 17093.75 88888.00 2015-01-24 01:41:00.000 024 33696.44 8.52 17093.73 37784.09 2015-01-24 01:41:01.000 024 33696.45 8.47 17093.74 88888.00 2015-01-24 01:41:02.000 024 33696.43 8.48 17093.79 88888.00 2015-01-24 01:41:03.000 024 33696.46 8.50 17093.78 88888.00 2015-01-24 01:41:04.000 024 33696.45 8.49 17093.78 88888.00 2015-01-24 01:41:05.000 024 33696.50 8.50 17093.76 37784.08 2015-01-24 01:41:06.000 024 33696.52 8.49 17093.73 88888.00 2015-01-24 01:41:07.000 024 33696.51 8.48 17093.76 88888.00 2015-01-24 01:41:08.000 024 33696.51 8.48 17093.80 88888.00 2015-01-24 01:41:09.000 024 33696.47 8.48 17093.80 88888.00 2015-01-24 01:41:10.000 024 33696.44 8.50 17093.76 37784.09 2015-01-24 01:41:11.000 024 33696.42 8.50 17093.72 88888.00 2015-01-24 01:41:12.000 024 33696.44 8.52 17093.74 88888.00 2015-01-24 01:41:13.000 024 33696.46 8.55 17093.77 88888.00 2015-01-24 01:41:14.000 024 33696.48 8.47 17093.76 88888.00 2015-01-24 01:41:15.000 024 33696.50 8.49 17093.76 37784.10 2015-01-24 01:41:16.000 024 33696.52 8.51 17093.74 88888.00 2015-01-24 01:41:17.000 024 33696.51 8.50 17093.75 88888.00 2015-01-24 01:41:18.000 024 33696.52 8.46 17093.77 88888.00 2015-01-24 01:41:19.000 024 33696.51 8.51 17093.73 88888.00 2015-01-24 01:41:20.000 024 33696.51 8.51 17093.72 37784.13 2015-01-24 01:41:21.000 024 33696.50 8.52 17093.71 88888.00 2015-01-24 01:41:22.000 024 33696.48 8.51 17093.70 88888.00 2015-01-24 01:41:23.000 024 33696.49 8.54 17093.70 88888.00 2015-01-24 01:41:24.000 024 33696.50 8.57 17093.71 88888.00 2015-01-24 01:41:25.000 024 33696.50 8.54 17093.68 37784.08 2015-01-24 01:41:26.000 024 33696.51 8.53 17093.72 88888.00 2015-01-24 01:41:27.000 024 33696.51 8.55 17093.72 88888.00 2015-01-24 01:41:28.000 024 33696.54 8.55 17093.73 88888.00 2015-01-24 01:41:29.000 024 33696.52 8.51 17093.74 88888.00 2015-01-24 01:41:30.000 024 33696.51 8.53 17093.72 37784.11 2015-01-24 01:41:31.000 024 33696.53 8.53 17093.73 88888.00 2015-01-24 01:41:32.000 024 33696.53 8.51 17093.76 88888.00 2015-01-24 01:41:33.000 024 33696.53 8.51 17093.73 88888.00 2015-01-24 01:41:34.000 024 33696.55 8.51 17093.75 88888.00 2015-01-24 01:41:35.000 024 33696.55 8.50 17093.77 37784.18 2015-01-24 01:41:36.000 024 33696.54 8.58 17093.74 88888.00 2015-01-24 01:41:37.000 024 33696.51 8.60 17093.69 88888.00 2015-01-24 01:41:38.000 024 33696.50 8.55 17093.72 88888.00 2015-01-24 01:41:39.000 024 33696.50 8.53 17093.75 88888.00 2015-01-24 01:41:40.000 024 33696.48 8.55 17093.73 37784.14 2015-01-24 01:41:41.000 024 33696.49 8.51 17093.69 88888.00 2015-01-24 01:41:42.000 024 33696.50 8.51 17093.72 88888.00 2015-01-24 01:41:43.000 024 33696.52 8.55 17093.70 88888.00 2015-01-24 01:41:44.000 024 33696.52 8.56 17093.69 88888.00 2015-01-24 01:41:45.000 024 33696.50 8.58 17093.72 37784.12 2015-01-24 01:41:46.000 024 33696.49 8.56 17093.75 88888.00 2015-01-24 01:41:47.000 024 33696.49 8.55 17093.73 88888.00 2015-01-24 01:41:48.000 024 33696.50 8.59 17093.75 88888.00 2015-01-24 01:41:49.000 024 33696.47 8.59 17093.69 88888.00 2015-01-24 01:41:50.000 024 33696.52 8.59 17093.69 37784.09 2015-01-24 01:41:51.000 024 33696.54 8.62 17093.67 88888.00 2015-01-24 01:41:52.000 024 33696.51 8.64 17093.67 88888.00 2015-01-24 01:41:53.000 024 33696.51 8.62 17093.68 88888.00 2015-01-24 01:41:54.000 024 33696.51 8.62 17093.72 88888.00 2015-01-24 01:41:55.000 024 33696.51 8.62 17093.70 37784.11 2015-01-24 01:41:56.000 024 33696.53 8.60 17093.70 88888.00 2015-01-24 01:41:57.000 024 33696.49 8.59 17093.67 88888.00 2015-01-24 01:41:58.000 024 33696.53 8.61 17093.67 88888.00 2015-01-24 01:41:59.000 024 33696.52 8.63 17093.70 88888.00 2015-01-24 01:42:00.000 024 33696.49 8.65 17093.69 37784.12 2015-01-24 01:42:01.000 024 33696.50 8.63 17093.73 88888.00 2015-01-24 01:42:02.000 024 33696.49 8.61 17093.75 88888.00 2015-01-24 01:42:03.000 024 33696.51 8.57 17093.76 88888.00 2015-01-24 01:42:04.000 024 33696.52 8.57 17093.76 88888.00 2015-01-24 01:42:05.000 024 33696.52 8.58 17093.75 37784.14 2015-01-24 01:42:06.000 024 33696.55 8.56 17093.76 88888.00 2015-01-24 01:42:07.000 024 33696.60 8.54 17093.70 88888.00 2015-01-24 01:42:08.000 024 33696.57 8.50 17093.69 88888.00 2015-01-24 01:42:09.000 024 33696.58 8.55 17093.67 88888.00 2015-01-24 01:42:10.000 024 33696.58 8.53 17093.68 37784.22 2015-01-24 01:42:11.000 024 33696.60 8.51 17093.71 88888.00 2015-01-24 01:42:12.000 024 33696.59 8.48 17093.72 88888.00 2015-01-24 01:42:13.000 024 33696.56 8.48 17093.74 88888.00 2015-01-24 01:42:14.000 024 33696.56 8.51 17093.73 88888.00 2015-01-24 01:42:15.000 024 33696.55 8.52 17093.68 37784.16 2015-01-24 01:42:16.000 024 33696.59 8.52 17093.71 88888.00 2015-01-24 01:42:17.000 024 33696.62 8.57 17093.69 88888.00 2015-01-24 01:42:18.000 024 33696.65 8.58 17093.68 88888.00 2015-01-24 01:42:19.000 024 33696.63 8.55 17093.68 88888.00 2015-01-24 01:42:20.000 024 33696.59 8.54 17093.67 37784.18 2015-01-24 01:42:21.000 024 33696.60 8.55 17093.62 88888.00 2015-01-24 01:42:22.000 024 33696.60 8.57 17093.65 88888.00 2015-01-24 01:42:23.000 024 33696.62 8.58 17093.69 88888.00 2015-01-24 01:42:24.000 024 33696.64 8.58 17093.68 88888.00 2015-01-24 01:42:25.000 024 33696.65 8.58 17093.64 37784.18 2015-01-24 01:42:26.000 024 33696.66 8.58 17093.65 88888.00 2015-01-24 01:42:27.000 024 33696.68 8.57 17093.69 88888.00 2015-01-24 01:42:28.000 024 33696.63 8.58 17093.70 88888.00 2015-01-24 01:42:29.000 024 33696.61 8.59 17093.64 88888.00 2015-01-24 01:42:30.000 024 33696.63 8.62 17093.66 37784.19 2015-01-24 01:42:31.000 024 33696.65 8.60 17093.65 88888.00 2015-01-24 01:42:32.000 024 33696.66 8.58 17093.66 88888.00 2015-01-24 01:42:33.000 024 33696.69 8.59 17093.63 88888.00 2015-01-24 01:42:34.000 024 33696.66 8.55 17093.68 88888.00 2015-01-24 01:42:35.000 024 33696.61 8.55 17093.74 37784.22 2015-01-24 01:42:36.000 024 33696.59 8.55 17093.71 88888.00 2015-01-24 01:42:37.000 024 33696.62 8.57 17093.64 88888.00 2015-01-24 01:42:38.000 024 33696.63 8.60 17093.65 88888.00 2015-01-24 01:42:39.000 024 33696.59 8.59 17093.65 88888.00 2015-01-24 01:42:40.000 024 33696.59 8.62 17093.68 37784.14 2015-01-24 01:42:41.000 024 33696.57 8.60 17093.71 88888.00 2015-01-24 01:42:42.000 024 33696.56 8.60 17093.72 88888.00 2015-01-24 01:42:43.000 024 33696.57 8.62 17093.73 88888.00 2015-01-24 01:42:44.000 024 33696.61 8.61 17093.70 88888.00 2015-01-24 01:42:45.000 024 33696.55 8.57 17093.71 37784.20 2015-01-24 01:42:46.000 024 33696.56 8.57 17093.71 88888.00 2015-01-24 01:42:47.000 024 33696.55 8.58 17093.71 88888.00 2015-01-24 01:42:48.000 024 33696.56 8.56 17093.73 88888.00 2015-01-24 01:42:49.000 024 33696.57 8.57 17093.72 88888.00 2015-01-24 01:42:50.000 024 33696.57 8.58 17093.71 37784.13 2015-01-24 01:42:51.000 024 33696.56 8.59 17093.70 88888.00 2015-01-24 01:42:52.000 024 33696.53 8.57 17093.72 88888.00 2015-01-24 01:42:53.000 024 33696.58 8.61 17093.73 88888.00 2015-01-24 01:42:54.000 024 33696.55 8.61 17093.75 88888.00 2015-01-24 01:42:55.000 024 33696.56 8.61 17093.74 37784.13 2015-01-24 01:42:56.000 024 33696.54 8.63 17093.74 88888.00 2015-01-24 01:42:57.000 024 33696.57 8.59 17093.72 88888.00 2015-01-24 01:42:58.000 024 33696.61 8.61 17093.73 88888.00 2015-01-24 01:42:59.000 024 33696.57 8.59 17093.72 88888.00 2015-01-24 01:43:00.000 024 33696.55 8.56 17093.72 37784.16 2015-01-24 01:43:01.000 024 33696.53 8.53 17093.73 88888.00 2015-01-24 01:43:02.000 024 33696.52 8.59 17093.76 88888.00 2015-01-24 01:43:03.000 024 33696.51 8.61 17093.79 88888.00 2015-01-24 01:43:04.000 024 33696.54 8.63 17093.77 88888.00 2015-01-24 01:43:05.000 024 33696.52 8.60 17093.72 37784.16 2015-01-24 01:43:06.000 024 33696.52 8.60 17093.75 88888.00 2015-01-24 01:43:07.000 024 33696.55 8.62 17093.74 88888.00 2015-01-24 01:43:08.000 024 33696.56 8.62 17093.76 88888.00 2015-01-24 01:43:09.000 024 33696.53 8.64 17093.73 88888.00 2015-01-24 01:43:10.000 024 33696.55 8.63 17093.69 37784.15 2015-01-24 01:43:11.000 024 33696.54 8.65 17093.67 88888.00 2015-01-24 01:43:12.000 024 33696.59 8.62 17093.73 88888.00 2015-01-24 01:43:13.000 024 33696.59 8.62 17093.70 88888.00 2015-01-24 01:43:14.000 024 33696.58 8.59 17093.70 88888.00 2015-01-24 01:43:15.000 024 33696.65 8.60 17093.73 37784.18 2015-01-24 01:43:16.000 024 33696.66 8.63 17093.72 88888.00 2015-01-24 01:43:17.000 024 33696.67 8.62 17093.68 88888.00 2015-01-24 01:43:18.000 024 33696.66 8.63 17093.71 88888.00 2015-01-24 01:43:19.000 024 33696.62 8.63 17093.76 88888.00 2015-01-24 01:43:20.000 024 33696.60 8.63 17093.76 37784.20 2015-01-24 01:43:21.000 024 33696.57 8.64 17093.72 88888.00 2015-01-24 01:43:22.000 024 33696.60 8.63 17093.72 88888.00 2015-01-24 01:43:23.000 024 33696.56 8.58 17093.72 88888.00 2015-01-24 01:43:24.000 024 33696.60 8.59 17093.75 88888.00 2015-01-24 01:43:25.000 024 33696.59 8.63 17093.74 37784.15 2015-01-24 01:43:26.000 024 33696.58 8.65 17093.74 88888.00 2015-01-24 01:43:27.000 024 33696.61 8.62 17093.73 88888.00 2015-01-24 01:43:28.000 024 33696.59 8.62 17093.75 88888.00 2015-01-24 01:43:29.000 024 33696.59 8.62 17093.74 88888.00 2015-01-24 01:43:30.000 024 33696.61 8.57 17093.75 37784.18 2015-01-24 01:43:31.000 024 33696.64 8.57 17093.78 88888.00 2015-01-24 01:43:32.000 024 33696.65 8.58 17093.80 88888.00 2015-01-24 01:43:33.000 024 33696.62 8.64 17093.80 88888.00 2015-01-24 01:43:34.000 024 33696.61 8.68 17093.74 88888.00 2015-01-24 01:43:35.000 024 33696.58 8.69 17093.74 37784.14 2015-01-24 01:43:36.000 024 33696.60 8.69 17093.74 88888.00 2015-01-24 01:43:37.000 024 33696.61 8.67 17093.74 88888.00 2015-01-24 01:43:38.000 024 33696.60 8.68 17093.74 88888.00 2015-01-24 01:43:39.000 024 33696.62 8.72 17093.74 88888.00 2015-01-24 01:43:40.000 024 33696.62 8.72 17093.74 37784.17 2015-01-24 01:43:41.000 024 33696.62 8.73 17093.73 88888.00 2015-01-24 01:43:42.000 024 33696.59 8.74 17093.72 88888.00 2015-01-24 01:43:43.000 024 33696.58 8.76 17093.73 88888.00 2015-01-24 01:43:44.000 024 33696.58 8.72 17093.70 88888.00 2015-01-24 01:43:45.000 024 33696.59 8.71 17093.70 37784.16 2015-01-24 01:43:46.000 024 33696.57 8.69 17093.72 88888.00 2015-01-24 01:43:47.000 024 33696.54 8.71 17093.70 88888.00 2015-01-24 01:43:48.000 024 33696.57 8.72 17093.73 88888.00 2015-01-24 01:43:49.000 024 33696.58 8.69 17093.72 88888.00 2015-01-24 01:43:50.000 024 33696.58 8.69 17093.73 37784.16 2015-01-24 01:43:51.000 024 33696.57 8.68 17093.73 88888.00 2015-01-24 01:43:52.000 024 33696.58 8.69 17093.75 88888.00 2015-01-24 01:43:53.000 024 33696.55 8.71 17093.70 88888.00 2015-01-24 01:43:54.000 024 33696.54 8.72 17093.67 88888.00 2015-01-24 01:43:55.000 024 33696.56 8.68 17093.68 37784.17 2015-01-24 01:43:56.000 024 33696.58 8.74 17093.72 88888.00 2015-01-24 01:43:57.000 024 33696.58 8.72 17093.71 88888.00 2015-01-24 01:43:58.000 024 33696.60 8.68 17093.70 88888.00 2015-01-24 01:43:59.000 024 33696.59 8.65 17093.73 88888.00 2015-01-24 01:44:00.000 024 33696.57 8.66 17093.72 37784.17 2015-01-24 01:44:01.000 024 33696.57 8.68 17093.67 88888.00 2015-01-24 01:44:02.000 024 33696.58 8.70 17093.71 88888.00 2015-01-24 01:44:03.000 024 33696.62 8.68 17093.70 88888.00 2015-01-24 01:44:04.000 024 33696.59 8.68 17093.69 88888.00 2015-01-24 01:44:05.000 024 33696.58 8.69 17093.71 37784.17 2015-01-24 01:44:06.000 024 33696.61 8.72 17093.71 88888.00 2015-01-24 01:44:07.000 024 33696.57 8.71 17093.71 88888.00 2015-01-24 01:44:08.000 024 33696.61 8.77 17093.74 88888.00 2015-01-24 01:44:09.000 024 33696.63 8.72 17093.72 88888.00 2015-01-24 01:44:10.000 024 33696.63 8.67 17093.71 37784.18 2015-01-24 01:44:11.000 024 33696.61 8.71 17093.72 88888.00 2015-01-24 01:44:12.000 024 33696.63 8.69 17093.69 88888.00 2015-01-24 01:44:13.000 024 33696.64 8.69 17093.71 88888.00 2015-01-24 01:44:14.000 024 33696.60 8.68 17093.72 88888.00 2015-01-24 01:44:15.000 024 33696.60 8.70 17093.72 37784.16 2015-01-24 01:44:16.000 024 33696.59 8.70 17093.72 88888.00 2015-01-24 01:44:17.000 024 33696.61 8.71 17093.72 88888.00 2015-01-24 01:44:18.000 024 33696.63 8.69 17093.70 88888.00 2015-01-24 01:44:19.000 024 33696.61 8.69 17093.68 88888.00 2015-01-24 01:44:20.000 024 33696.60 8.69 17093.68 37784.20 2015-01-24 01:44:21.000 024 33696.63 8.67 17093.67 88888.00 2015-01-24 01:44:22.000 024 33696.65 8.67 17093.68 88888.00 2015-01-24 01:44:23.000 024 33696.65 8.68 17093.66 88888.00 2015-01-24 01:44:24.000 024 33696.66 8.68 17093.66 88888.00 2015-01-24 01:44:25.000 024 33696.60 8.68 17093.68 37784.19 2015-01-24 01:44:26.000 024 33696.60 8.70 17093.63 88888.00 2015-01-24 01:44:27.000 024 33696.58 8.73 17093.66 88888.00 2015-01-24 01:44:28.000 024 33696.61 8.78 17093.66 88888.00 2015-01-24 01:44:29.000 024 33696.63 8.73 17093.67 88888.00 2015-01-24 01:44:30.000 024 33696.60 8.70 17093.68 37784.25 2015-01-24 01:44:31.000 024 33696.58 8.75 17093.70 88888.00 2015-01-24 01:44:32.000 024 33696.56 8.77 17093.70 88888.00 2015-01-24 01:44:33.000 024 33696.57 8.69 17093.66 88888.00 2015-01-24 01:44:34.000 024 33696.59 8.67 17093.68 88888.00 2015-01-24 01:44:35.000 024 33696.56 8.69 17093.70 37784.23 2015-01-24 01:44:36.000 024 33696.56 8.70 17093.70 88888.00 2015-01-24 01:44:37.000 024 33696.55 8.66 17093.69 88888.00 2015-01-24 01:44:38.000 024 33696.57 8.68 17093.73 88888.00 2015-01-24 01:44:39.000 024 33696.60 8.68 17093.70 88888.00 2015-01-24 01:44:40.000 024 33696.56 8.71 17093.70 37784.17 2015-01-24 01:44:41.000 024 33696.55 8.69 17093.73 88888.00 2015-01-24 01:44:42.000 024 33696.57 8.67 17093.73 88888.00 2015-01-24 01:44:43.000 024 33696.58 8.67 17093.68 88888.00 2015-01-24 01:44:44.000 024 33696.58 8.68 17093.66 88888.00 2015-01-24 01:44:45.000 024 33696.60 8.67 17093.67 37784.20 2015-01-24 01:44:46.000 024 33696.61 8.67 17093.70 88888.00 2015-01-24 01:44:47.000 024 33696.61 8.67 17093.66 88888.00 2015-01-24 01:44:48.000 024 33696.58 8.67 17093.66 88888.00 2015-01-24 01:44:49.000 024 33696.58 8.65 17093.69 88888.00 2015-01-24 01:44:50.000 024 33696.57 8.64 17093.68 37784.21 2015-01-24 01:44:51.000 024 33696.63 8.67 17093.67 88888.00 2015-01-24 01:44:52.000 024 33696.63 8.66 17093.64 88888.00 2015-01-24 01:44:53.000 024 33696.59 8.68 17093.64 88888.00 2015-01-24 01:44:54.000 024 33696.65 8.69 17093.67 88888.00 2015-01-24 01:44:55.000 024 33696.66 8.69 17093.67 37784.30 2015-01-24 01:44:56.000 024 33696.66 8.70 17093.67 88888.00 2015-01-24 01:44:57.000 024 33696.63 8.66 17093.67 88888.00 2015-01-24 01:44:58.000 024 33696.62 8.65 17093.65 88888.00 2015-01-24 01:44:59.000 024 33696.61 8.69 17093.67 88888.00 2015-01-24 01:45:00.000 024 33696.62 8.68 17093.67 37784.27 2015-01-24 01:45:01.000 024 33696.59 8.66 17093.69 88888.00 2015-01-24 01:45:02.000 024 33696.60 8.66 17093.68 88888.00 2015-01-24 01:45:03.000 024 33696.61 8.65 17093.71 88888.00 2015-01-24 01:45:04.000 024 33696.60 8.66 17093.67 88888.00 2015-01-24 01:45:05.000 024 33696.63 8.68 17093.68 37784.22 2015-01-24 01:45:06.000 024 33696.62 8.63 17093.67 88888.00 2015-01-24 01:45:07.000 024 33696.67 8.64 17093.65 88888.00 2015-01-24 01:45:08.000 024 33696.70 8.66 17093.69 88888.00 2015-01-24 01:45:09.000 024 33696.65 8.62 17093.70 88888.00 2015-01-24 01:45:10.000 024 33696.63 8.69 17093.68 37784.24 2015-01-24 01:45:11.000 024 33696.65 8.71 17093.68 88888.00 2015-01-24 01:45:12.000 024 33696.63 8.68 17093.70 88888.00 2015-01-24 01:45:13.000 024 33696.61 8.64 17093.73 88888.00 2015-01-24 01:45:14.000 024 33696.61 8.63 17093.70 88888.00 2015-01-24 01:45:15.000 024 33696.60 8.59 17093.67 37784.25 2015-01-24 01:45:16.000 024 33696.61 8.55 17093.67 88888.00 2015-01-24 01:45:17.000 024 33696.60 8.54 17093.70 88888.00 2015-01-24 01:45:18.000 024 33696.57 8.57 17093.73 88888.00 2015-01-24 01:45:19.000 024 33696.56 8.62 17093.72 88888.00 2015-01-24 01:45:20.000 024 33696.58 8.64 17093.69 37784.27 2015-01-24 01:45:21.000 024 33696.61 8.65 17093.70 88888.00 2015-01-24 01:45:22.000 024 33696.61 8.68 17093.74 88888.00 2015-01-24 01:45:23.000 024 33696.59 8.71 17093.69 88888.00 2015-01-24 01:45:24.000 024 33696.57 8.68 17093.70 88888.00 2015-01-24 01:45:25.000 024 33696.58 8.66 17093.70 37784.30 2015-01-24 01:45:26.000 024 33696.59 8.66 17093.73 88888.00 2015-01-24 01:45:27.000 024 33696.62 8.71 17093.76 88888.00 2015-01-24 01:45:28.000 024 33696.61 8.71 17093.79 88888.00 2015-01-24 01:45:29.000 024 33696.58 8.70 17093.75 88888.00 2015-01-24 01:45:30.000 024 33696.60 8.67 17093.74 37784.25 2015-01-24 01:45:31.000 024 33696.64 8.67 17093.78 88888.00 2015-01-24 01:45:32.000 024 33696.62 8.67 17093.75 88888.00 2015-01-24 01:45:33.000 024 33696.60 8.67 17093.77 88888.00 2015-01-24 01:45:34.000 024 33696.63 8.70 17093.76 88888.00 2015-01-24 01:45:35.000 024 33696.60 8.66 17093.73 37784.21 2015-01-24 01:45:36.000 024 33696.58 8.62 17093.74 88888.00 2015-01-24 01:45:37.000 024 33696.59 8.64 17093.74 88888.00 2015-01-24 01:45:38.000 024 33696.59 8.66 17093.81 88888.00 2015-01-24 01:45:39.000 024 33696.56 8.66 17093.82 88888.00 2015-01-24 01:45:40.000 024 33696.60 8.67 17093.77 37784.24 2015-01-24 01:45:41.000 024 33696.60 8.66 17093.73 88888.00 2015-01-24 01:45:42.000 024 33696.61 8.67 17093.73 88888.00 2015-01-24 01:45:43.000 024 33696.60 8.66 17093.73 88888.00 2015-01-24 01:45:44.000 024 33696.57 8.65 17093.74 88888.00 2015-01-24 01:45:45.000 024 33696.60 8.65 17093.72 37784.22 2015-01-24 01:45:46.000 024 33696.61 8.64 17093.70 88888.00 2015-01-24 01:45:47.000 024 33696.60 8.66 17093.69 88888.00 2015-01-24 01:45:48.000 024 33696.59 8.63 17093.68 88888.00 2015-01-24 01:45:49.000 024 33696.57 8.64 17093.74 88888.00 2015-01-24 01:45:50.000 024 33696.55 8.63 17093.72 37784.21 2015-01-24 01:45:51.000 024 33696.62 8.64 17093.69 88888.00 2015-01-24 01:45:52.000 024 33696.63 8.67 17093.72 88888.00 2015-01-24 01:45:53.000 024 33696.57 8.65 17093.70 88888.00 2015-01-24 01:45:54.000 024 33696.58 8.61 17093.70 88888.00 2015-01-24 01:45:55.000 024 33696.60 8.59 17093.70 37784.18 2015-01-24 01:45:56.000 024 33696.63 8.62 17093.70 88888.00 2015-01-24 01:45:57.000 024 33696.60 8.63 17093.71 88888.00 2015-01-24 01:45:58.000 024 33696.61 8.64 17093.70 88888.00 2015-01-24 01:45:59.000 024 33696.62 8.63 17093.75 88888.00 2015-01-24 01:46:00.000 024 33696.63 8.65 17093.77 37784.26 2015-01-24 01:46:01.000 024 33696.63 8.66 17093.75 88888.00 2015-01-24 01:46:02.000 024 33696.64 8.67 17093.79 88888.00 2015-01-24 01:46:03.000 024 33696.64 8.62 17093.75 88888.00 2015-01-24 01:46:04.000 024 33696.67 8.64 17093.72 88888.00 2015-01-24 01:46:05.000 024 33696.66 8.63 17093.73 37784.30 2015-01-24 01:46:06.000 024 33696.66 8.64 17093.73 88888.00 2015-01-24 01:46:07.000 024 33696.65 8.62 17093.72 88888.00 2015-01-24 01:46:08.000 024 33696.64 8.62 17093.69 88888.00 2015-01-24 01:46:09.000 024 33696.65 8.65 17093.70 88888.00 2015-01-24 01:46:10.000 024 33696.62 8.66 17093.72 37784.25 2015-01-24 01:46:11.000 024 33696.68 8.63 17093.72 88888.00 2015-01-24 01:46:12.000 024 33696.69 8.65 17093.69 88888.00 2015-01-24 01:46:13.000 024 33696.66 8.63 17093.64 88888.00 2015-01-24 01:46:14.000 024 33696.67 8.60 17093.67 88888.00 2015-01-24 01:46:15.000 024 33696.63 8.59 17093.70 37784.25 2015-01-24 01:46:16.000 024 33696.68 8.67 17093.71 88888.00 2015-01-24 01:46:17.000 024 33696.69 8.71 17093.75 88888.00 2015-01-24 01:46:18.000 024 33696.65 8.67 17093.80 88888.00 2015-01-24 01:46:19.000 024 33696.60 8.67 17093.78 88888.00 2015-01-24 01:46:20.000 024 33696.59 8.65 17093.76 37784.28 2015-01-24 01:46:21.000 024 33696.60 8.63 17093.69 88888.00 2015-01-24 01:46:22.000 024 33696.63 8.63 17093.69 88888.00 2015-01-24 01:46:23.000 024 33696.61 8.64 17093.70 88888.00 2015-01-24 01:46:24.000 024 33696.63 8.62 17093.72 88888.00 2015-01-24 01:46:25.000 024 33696.62 8.65 17093.69 37784.27 2015-01-24 01:46:26.000 024 33696.62 8.66 17093.71 88888.00 2015-01-24 01:46:27.000 024 33696.59 8.63 17093.69 88888.00 2015-01-24 01:46:28.000 024 33696.58 8.63 17093.68 88888.00 2015-01-24 01:46:29.000 024 33696.56 8.65 17093.68 88888.00 2015-01-24 01:46:30.000 024 33696.53 8.61 17093.70 37784.23 2015-01-24 01:46:31.000 024 33696.53 8.64 17093.74 88888.00 2015-01-24 01:46:32.000 024 33696.56 8.64 17093.73 88888.00 2015-01-24 01:46:33.000 024 33696.58 8.65 17093.73 88888.00 2015-01-24 01:46:34.000 024 33696.60 8.66 17093.70 88888.00 2015-01-24 01:46:35.000 024 33696.60 8.69 17093.69 37784.24 2015-01-24 01:46:36.000 024 33696.61 8.68 17093.68 88888.00 2015-01-24 01:46:37.000 024 33696.61 8.68 17093.68 88888.00 2015-01-24 01:46:38.000 024 33696.65 8.71 17093.71 88888.00 2015-01-24 01:46:39.000 024 33696.65 8.68 17093.68 88888.00 2015-01-24 01:46:40.000 024 33696.66 8.67 17093.71 37784.32 2015-01-24 01:46:41.000 024 33696.67 8.65 17093.74 88888.00 2015-01-24 01:46:42.000 024 33696.65 8.67 17093.77 88888.00 2015-01-24 01:46:43.000 024 33696.66 8.69 17093.74 88888.00 2015-01-24 01:46:44.000 024 33696.64 8.67 17093.74 88888.00 2015-01-24 01:46:45.000 024 33696.61 8.64 17093.71 37784.21 2015-01-24 01:46:46.000 024 33696.61 8.68 17093.71 88888.00 2015-01-24 01:46:47.000 024 33696.59 8.68 17093.74 88888.00 2015-01-24 01:46:48.000 024 33696.61 8.72 17093.75 88888.00 2015-01-24 01:46:49.000 024 33696.57 8.68 17093.71 88888.00 2015-01-24 01:46:50.000 024 33696.58 8.65 17093.71 37784.27 2015-01-24 01:46:51.000 024 33696.58 8.65 17093.71 88888.00 2015-01-24 01:46:52.000 024 33696.60 8.70 17093.70 88888.00 2015-01-24 01:46:53.000 024 33696.60 8.75 17093.70 88888.00 2015-01-24 01:46:54.000 024 33696.56 8.75 17093.70 88888.00 2015-01-24 01:46:55.000 024 33696.54 8.73 17093.69 37784.20 2015-01-24 01:46:56.000 024 33696.56 8.73 17093.73 88888.00 2015-01-24 01:46:57.000 024 33696.57 8.76 17093.74 88888.00 2015-01-24 01:46:58.000 024 33696.57 8.73 17093.74 88888.00 2015-01-24 01:46:59.000 024 33696.54 8.67 17093.67 88888.00 2015-01-24 01:47:00.000 024 33696.51 8.65 17093.68 37784.23 2015-01-24 01:47:01.000 024 33696.54 8.63 17093.68 88888.00 2015-01-24 01:47:02.000 024 33696.52 8.63 17093.68 88888.00 2015-01-24 01:47:03.000 024 33696.45 8.63 17093.73 88888.00 2015-01-24 01:47:04.000 024 33696.50 8.64 17093.74 88888.00 2015-01-24 01:47:05.000 024 33696.54 8.65 17093.75 37784.28 2015-01-24 01:47:06.000 024 33696.52 8.62 17093.74 88888.00 2015-01-24 01:47:07.000 024 33696.54 8.62 17093.73 88888.00 2015-01-24 01:47:08.000 024 33696.57 8.60 17093.78 88888.00 2015-01-24 01:47:09.000 024 33696.61 8.57 17093.79 88888.00 2015-01-24 01:47:10.000 024 33696.62 8.56 17093.80 37784.25 2015-01-24 01:47:11.000 024 33696.60 8.57 17093.79 88888.00 2015-01-24 01:47:12.000 024 33696.58 8.53 17093.78 88888.00 2015-01-24 01:47:13.000 024 33696.60 8.57 17093.71 88888.00 2015-01-24 01:47:14.000 024 33696.62 8.57 17093.73 88888.00 2015-01-24 01:47:15.000 024 33696.62 8.57 17093.77 37784.27 2015-01-24 01:47:16.000 024 33696.59 8.55 17093.78 88888.00 2015-01-24 01:47:17.000 024 33696.59 8.51 17093.78 88888.00 2015-01-24 01:47:18.000 024 33696.59 8.57 17093.77 88888.00 2015-01-24 01:47:19.000 024 33696.63 8.59 17093.74 88888.00 2015-01-24 01:47:20.000 024 33696.62 8.63 17093.76 37784.27 2015-01-24 01:47:21.000 024 33696.61 8.59 17093.79 88888.00 2015-01-24 01:47:22.000 024 33696.62 8.61 17093.82 88888.00 2015-01-24 01:47:23.000 024 33696.58 8.62 17093.80 88888.00 2015-01-24 01:47:24.000 024 33696.56 8.62 17093.83 88888.00 2015-01-24 01:47:25.000 024 33696.59 8.62 17093.80 37784.23 2015-01-24 01:47:26.000 024 33696.57 8.59 17093.82 88888.00 2015-01-24 01:47:27.000 024 33696.56 8.58 17093.84 88888.00 2015-01-24 01:47:28.000 024 33696.57 8.55 17093.84 88888.00 2015-01-24 01:47:29.000 024 33696.61 8.56 17093.83 88888.00 2015-01-24 01:47:30.000 024 33696.58 8.56 17093.80 37784.17 2015-01-24 01:47:31.000 024 33696.55 8.56 17093.80 88888.00 2015-01-24 01:47:32.000 024 33696.53 8.57 17093.84 88888.00 2015-01-24 01:47:33.000 024 33696.51 8.56 17093.83 88888.00 2015-01-24 01:47:34.000 024 33696.52 8.55 17093.79 88888.00 2015-01-24 01:47:35.000 024 33696.51 8.55 17093.77 37784.20 2015-01-24 01:47:36.000 024 33696.56 8.56 17093.77 88888.00 2015-01-24 01:47:37.000 024 33696.55 8.57 17093.78 88888.00 2015-01-24 01:47:38.000 024 33696.50 8.53 17093.81 88888.00 2015-01-24 01:47:39.000 024 33696.52 8.53 17093.83 88888.00 2015-01-24 01:47:40.000 024 33696.52 8.52 17093.84 37784.19 2015-01-24 01:47:41.000 024 33696.51 8.53 17093.80 88888.00 2015-01-24 01:47:42.000 024 33696.51 8.51 17093.75 88888.00 2015-01-24 01:47:43.000 024 33696.52 8.52 17093.77 88888.00 2015-01-24 01:47:44.000 024 33696.56 8.50 17093.77 88888.00 2015-01-24 01:47:45.000 024 33696.59 8.49 17093.78 37784.13 2015-01-24 01:47:46.000 024 33696.58 8.53 17093.81 88888.00 2015-01-24 01:47:47.000 024 33696.58 8.58 17093.78 88888.00 2015-01-24 01:47:48.000 024 33696.59 8.50 17093.76 88888.00 2015-01-24 01:47:49.000 024 33696.56 8.53 17093.79 88888.00 2015-01-24 01:47:50.000 024 33696.55 8.55 17093.77 37784.20 2015-01-24 01:47:51.000 024 33696.55 8.55 17093.77 88888.00 2015-01-24 01:47:52.000 024 33696.56 8.54 17093.76 88888.00 2015-01-24 01:47:53.000 024 33696.56 8.55 17093.77 88888.00 2015-01-24 01:47:54.000 024 33696.55 8.54 17093.78 88888.00 2015-01-24 01:47:55.000 024 33696.52 8.52 17093.76 37784.17 2015-01-24 01:47:56.000 024 33696.52 8.50 17093.72 88888.00 2015-01-24 01:47:57.000 024 33696.55 8.50 17093.73 88888.00 2015-01-24 01:47:58.000 024 33696.55 8.52 17093.74 88888.00 2015-01-24 01:47:59.000 024 33696.52 8.52 17093.73 88888.00 2015-01-24 01:48:00.000 024 33696.53 8.52 17093.71 37784.15 2015-01-24 01:48:01.000 024 33696.49 8.51 17093.69 88888.00 2015-01-24 01:48:02.000 024 33696.47 8.49 17093.72 88888.00 2015-01-24 01:48:03.000 024 33696.43 8.51 17093.77 88888.00 2015-01-24 01:48:04.000 024 33696.45 8.57 17093.75 88888.00 2015-01-24 01:48:05.000 024 33696.48 8.55 17093.77 37784.14 2015-01-24 01:48:06.000 024 33696.47 8.48 17093.79 88888.00 2015-01-24 01:48:07.000 024 33696.50 8.49 17093.81 88888.00 2015-01-24 01:48:08.000 024 33696.48 8.47 17093.82 88888.00 2015-01-24 01:48:09.000 024 33696.48 8.48 17093.81 88888.00 2015-01-24 01:48:10.000 024 33696.51 8.48 17093.81 37784.12 2015-01-24 01:48:11.000 024 33696.53 8.50 17093.82 88888.00 2015-01-24 01:48:12.000 024 33696.53 8.49 17093.80 88888.00 2015-01-24 01:48:13.000 024 33696.53 8.48 17093.78 88888.00 2015-01-24 01:48:14.000 024 33696.57 8.51 17093.80 88888.00 2015-01-24 01:48:15.000 024 33696.53 8.49 17093.80 37784.17 2015-01-24 01:48:16.000 024 33696.53 8.47 17093.83 88888.00 2015-01-24 01:48:17.000 024 33696.52 8.44 17093.83 88888.00 2015-01-24 01:48:18.000 024 33696.53 8.45 17093.82 88888.00 2015-01-24 01:48:19.000 024 33696.54 8.46 17093.85 88888.00 2015-01-24 01:48:20.000 024 33696.53 8.48 17093.82 37784.16 2015-01-24 01:48:21.000 024 33696.53 8.50 17093.82 88888.00 2015-01-24 01:48:22.000 024 33696.54 8.47 17093.85 88888.00 2015-01-24 01:48:23.000 024 33696.54 8.48 17093.84 88888.00 2015-01-24 01:48:24.000 024 33696.57 8.50 17093.82 88888.00 2015-01-24 01:48:25.000 024 33696.53 8.48 17093.79 37784.22 2015-01-24 01:48:26.000 024 33696.54 8.48 17093.80 88888.00 2015-01-24 01:48:27.000 024 33696.57 8.45 17093.82 88888.00 2015-01-24 01:48:28.000 024 33696.56 8.44 17093.80 88888.00 2015-01-24 01:48:29.000 024 33696.54 8.48 17093.85 88888.00 2015-01-24 01:48:30.000 024 33696.51 8.47 17093.83 37784.16 2015-01-24 01:48:31.000 024 33696.50 8.45 17093.80 88888.00 2015-01-24 01:48:32.000 024 33696.52 8.44 17093.77 88888.00 2015-01-24 01:48:33.000 024 33696.51 8.50 17093.81 88888.00 2015-01-24 01:48:34.000 024 33696.50 8.48 17093.83 88888.00 2015-01-24 01:48:35.000 024 33696.48 8.48 17093.84 37784.13 2015-01-24 01:48:36.000 024 33696.53 8.48 17093.80 88888.00 2015-01-24 01:48:37.000 024 33696.53 8.46 17093.77 88888.00 2015-01-24 01:48:38.000 024 33696.50 8.47 17093.75 88888.00 2015-01-24 01:48:39.000 024 33696.49 8.44 17093.79 88888.00 2015-01-24 01:48:40.000 024 33696.49 8.46 17093.74 37784.09 2015-01-24 01:48:41.000 024 33696.49 8.44 17093.72 88888.00 2015-01-24 01:48:42.000 024 33696.47 8.42 17093.74 88888.00 2015-01-24 01:48:43.000 024 33696.43 8.39 17093.78 88888.00 2015-01-24 01:48:44.000 024 33696.43 8.40 17093.75 88888.00 2015-01-24 01:48:45.000 024 33696.42 8.40 17093.73 37784.12 2015-01-24 01:48:46.000 024 33696.39 8.43 17093.76 88888.00 2015-01-24 01:48:47.000 024 33696.38 8.43 17093.78 88888.00 2015-01-24 01:48:48.000 024 33696.38 8.43 17093.75 88888.00 2015-01-24 01:48:49.000 024 33696.38 8.45 17093.75 88888.00 2015-01-24 01:48:50.000 024 33696.40 8.45 17093.77 37784.10 2015-01-24 01:48:51.000 024 33696.37 8.42 17093.79 88888.00 2015-01-24 01:48:52.000 024 33696.39 8.41 17093.77 88888.00 2015-01-24 01:48:53.000 024 33696.36 8.43 17093.75 88888.00 2015-01-24 01:48:54.000 024 33696.36 8.46 17093.75 88888.00 2015-01-24 01:48:55.000 024 33696.39 8.48 17093.75 37784.06 2015-01-24 01:48:56.000 024 33696.39 8.49 17093.76 88888.00 2015-01-24 01:48:57.000 024 33696.42 8.50 17093.80 88888.00 2015-01-24 01:48:58.000 024 33696.37 8.48 17093.78 88888.00 2015-01-24 01:48:59.000 024 33696.35 8.45 17093.74 88888.00 2015-01-24 01:49:00.000 024 33696.38 8.46 17093.73 37784.05 2015-01-24 01:49:01.000 024 33696.39 8.42 17093.68 88888.00 2015-01-24 01:49:02.000 024 33696.37 8.40 17093.70 88888.00 2015-01-24 01:49:03.000 024 33696.39 8.41 17093.75 88888.00 2015-01-24 01:49:04.000 024 33696.40 8.44 17093.74 88888.00 2015-01-24 01:49:05.000 024 33696.39 8.44 17093.74 37784.05 2015-01-24 01:49:06.000 024 33696.39 8.39 17093.74 88888.00 2015-01-24 01:49:07.000 024 33696.37 8.42 17093.73 88888.00 2015-01-24 01:49:08.000 024 33696.34 8.48 17093.73 88888.00 2015-01-24 01:49:09.000 024 33696.37 8.46 17093.76 88888.00 2015-01-24 01:49:10.000 024 33696.39 8.39 17093.72 37784.08 2015-01-24 01:49:11.000 024 33696.41 8.35 17093.76 88888.00 2015-01-24 01:49:12.000 024 33696.37 8.34 17093.77 88888.00 2015-01-24 01:49:13.000 024 33696.35 8.38 17093.72 88888.00 2015-01-24 01:49:14.000 024 33696.36 8.39 17093.76 88888.00 2015-01-24 01:49:15.000 024 33696.37 8.41 17093.74 37784.08 2015-01-24 01:49:16.000 024 33696.37 8.41 17093.74 88888.00 2015-01-24 01:49:17.000 024 33696.37 8.39 17093.72 88888.00 2015-01-24 01:49:18.000 024 33696.37 8.41 17093.73 88888.00 2015-01-24 01:49:19.000 024 33696.38 8.46 17093.76 88888.00 2015-01-24 01:49:20.000 024 33696.37 8.43 17093.78 37784.12 2015-01-24 01:49:21.000 024 33696.40 8.40 17093.79 88888.00 2015-01-24 01:49:22.000 024 33696.42 8.41 17093.84 88888.00 2015-01-24 01:49:23.000 024 33696.42 8.43 17093.79 88888.00 2015-01-24 01:49:24.000 024 33696.40 8.42 17093.73 88888.00 2015-01-24 01:49:25.000 024 33696.35 8.43 17093.72 37784.08 2015-01-24 01:49:26.000 024 33696.32 8.45 17093.72 88888.00 2015-01-24 01:49:27.000 024 33696.33 8.45 17093.71 88888.00 2015-01-24 01:49:28.000 024 33696.36 8.48 17093.73 88888.00 2015-01-24 01:49:29.000 024 33696.35 8.44 17093.76 88888.00 2015-01-24 01:49:30.000 024 33696.35 8.43 17093.74 37784.10 2015-01-24 01:49:31.000 024 33696.32 8.45 17093.74 88888.00 2015-01-24 01:49:32.000 024 33696.35 8.47 17093.80 88888.00 2015-01-24 01:49:33.000 024 33696.33 8.43 17093.81 88888.00 2015-01-24 01:49:34.000 024 33696.32 8.43 17093.80 88888.00 2015-01-24 01:49:35.000 024 33696.32 8.44 17093.78 37784.07 2015-01-24 01:49:36.000 024 33696.29 8.44 17093.80 88888.00 2015-01-24 01:49:37.000 024 33696.30 8.41 17093.81 88888.00 2015-01-24 01:49:38.000 024 33696.32 8.43 17093.84 88888.00 2015-01-24 01:49:39.000 024 33696.33 8.42 17093.85 88888.00 2015-01-24 01:49:40.000 024 33696.31 8.41 17093.81 37784.11 2015-01-24 01:49:41.000 024 33696.35 8.40 17093.83 88888.00 2015-01-24 01:49:42.000 024 33696.36 8.39 17093.81 88888.00 2015-01-24 01:49:43.000 024 33696.37 8.37 17093.84 88888.00 2015-01-24 01:49:44.000 024 33696.35 8.40 17093.82 88888.00 2015-01-24 01:49:45.000 024 33696.31 8.40 17093.81 37784.04 2015-01-24 01:49:46.000 024 33696.34 8.40 17093.79 88888.00 2015-01-24 01:49:47.000 024 33696.34 8.38 17093.80 88888.00 2015-01-24 01:49:48.000 024 33696.36 8.39 17093.80 88888.00 2015-01-24 01:49:49.000 024 33696.39 8.40 17093.80 88888.00 2015-01-24 01:49:50.000 024 33696.37 8.43 17093.83 37784.06 2015-01-24 01:49:51.000 024 33696.35 8.43 17093.85 88888.00 2015-01-24 01:49:52.000 024 33696.37 8.43 17093.83 88888.00 2015-01-24 01:49:53.000 024 33696.34 8.42 17093.82 88888.00 2015-01-24 01:49:54.000 024 33696.33 8.43 17093.79 88888.00 2015-01-24 01:49:55.000 024 33696.33 8.44 17093.80 37784.04 2015-01-24 01:49:56.000 024 33696.31 8.48 17093.82 88888.00 2015-01-24 01:49:57.000 024 33696.29 8.46 17093.80 88888.00 2015-01-24 01:49:58.000 024 33696.31 8.49 17093.80 88888.00 2015-01-24 01:49:59.000 024 33696.32 8.51 17093.78 88888.00 2015-01-24 01:50:00.000 024 33696.32 8.50 17093.77 37784.02 2015-01-24 01:50:01.000 024 33696.34 8.46 17093.77 88888.00 2015-01-24 01:50:02.000 024 33696.35 8.46 17093.79 88888.00 2015-01-24 01:50:03.000 024 33696.35 8.49 17093.81 88888.00 2015-01-24 01:50:04.000 024 33696.34 8.47 17093.83 88888.00 2015-01-24 01:50:05.000 024 33696.33 8.49 17093.86 37784.02 2015-01-24 01:50:06.000 024 33696.34 8.50 17093.83 88888.00 2015-01-24 01:50:07.000 024 33696.31 8.45 17093.82 88888.00 2015-01-24 01:50:08.000 024 33696.29 8.43 17093.80 88888.00 2015-01-24 01:50:09.000 024 33696.29 8.45 17093.83 88888.00 2015-01-24 01:50:10.000 024 33696.31 8.47 17093.87 37784.06 2015-01-24 01:50:11.000 024 33696.31 8.48 17093.85 88888.00 2015-01-24 01:50:12.000 024 33696.34 8.53 17093.85 88888.00 2015-01-24 01:50:13.000 024 33696.29 8.47 17093.85 88888.00 2015-01-24 01:50:14.000 024 33696.28 8.44 17093.79 88888.00 2015-01-24 01:50:15.000 024 33696.32 8.47 17093.81 37784.02 2015-01-24 01:50:16.000 024 33696.33 8.45 17093.80 88888.00 2015-01-24 01:50:17.000 024 33696.31 8.44 17093.82 88888.00 2015-01-24 01:50:18.000 024 33696.27 8.49 17093.82 88888.00 2015-01-24 01:50:19.000 024 33696.26 8.47 17093.83 88888.00 2015-01-24 01:50:20.000 024 33696.25 8.43 17093.83 37784.01 2015-01-24 01:50:21.000 024 33696.28 8.49 17093.83 88888.00 2015-01-24 01:50:22.000 024 33696.27 8.49 17093.84 88888.00 2015-01-24 01:50:23.000 024 33696.28 8.50 17093.84 88888.00 2015-01-24 01:50:24.000 024 33696.31 8.52 17093.86 88888.00 2015-01-24 01:50:25.000 024 33696.31 8.50 17093.87 37784.02 2015-01-24 01:50:26.000 024 33696.27 8.50 17093.91 88888.00 2015-01-24 01:50:27.000 024 33696.28 8.47 17093.92 88888.00 2015-01-24 01:50:28.000 024 33696.29 8.45 17093.94 88888.00 2015-01-24 01:50:29.000 024 33696.26 8.44 17093.90 88888.00 2015-01-24 01:50:30.000 024 33696.24 8.40 17093.88 37783.98 2015-01-24 01:50:31.000 024 33696.25 8.43 17093.84 88888.00 2015-01-24 01:50:32.000 024 33696.24 8.45 17093.83 88888.00 2015-01-24 01:50:33.000 024 33696.27 8.50 17093.86 88888.00 2015-01-24 01:50:34.000 024 33696.29 8.48 17093.92 88888.00 2015-01-24 01:50:35.000 024 33696.28 8.47 17093.91 37783.97 2015-01-24 01:50:36.000 024 33696.26 8.49 17093.88 88888.00 2015-01-24 01:50:37.000 024 33696.25 8.51 17093.91 88888.00 2015-01-24 01:50:38.000 024 33696.26 8.48 17093.90 88888.00 2015-01-24 01:50:39.000 024 33696.24 8.50 17093.87 88888.00 2015-01-24 01:50:40.000 024 33696.27 8.50 17093.91 37784.00 2015-01-24 01:50:41.000 024 33696.28 8.49 17093.91 88888.00 2015-01-24 01:50:42.000 024 33696.25 8.46 17093.90 88888.00 2015-01-24 01:50:43.000 024 33696.27 8.46 17093.88 88888.00 2015-01-24 01:50:44.000 024 33696.23 8.46 17093.87 88888.00 2015-01-24 01:50:45.000 024 33696.22 8.47 17093.88 37784.06 2015-01-24 01:50:46.000 024 33696.28 8.48 17093.88 88888.00 2015-01-24 01:50:47.000 024 33696.26 8.49 17093.85 88888.00 2015-01-24 01:50:48.000 024 33696.27 8.50 17093.82 88888.00 2015-01-24 01:50:49.000 024 33696.24 8.49 17093.84 88888.00 2015-01-24 01:50:50.000 024 33696.24 8.50 17093.83 37784.02 2015-01-24 01:50:51.000 024 33696.20 8.50 17093.83 88888.00 2015-01-24 01:50:52.000 024 33696.20 8.50 17093.88 88888.00 2015-01-24 01:50:53.000 024 33696.20 8.47 17093.90 88888.00 2015-01-24 01:50:54.000 024 33696.20 8.48 17093.89 88888.00 2015-01-24 01:50:55.000 024 33696.20 8.44 17093.88 37784.05 2015-01-24 01:50:56.000 024 33696.25 8.48 17093.92 88888.00 2015-01-24 01:50:57.000 024 33696.30 8.52 17093.98 88888.00 2015-01-24 01:50:58.000 024 33696.25 8.48 17093.93 88888.00 2015-01-24 01:50:59.000 024 33696.23 8.46 17093.91 88888.00 2015-01-24 01:51:00.000 024 33696.22 8.45 17093.87 37784.04 2015-01-24 01:51:01.000 024 33696.21 8.44 17093.85 88888.00 2015-01-24 01:51:02.000 024 33696.25 8.46 17093.86 88888.00 2015-01-24 01:51:03.000 024 33696.27 8.43 17093.90 88888.00 2015-01-24 01:51:04.000 024 33696.28 8.43 17093.88 88888.00 2015-01-24 01:51:05.000 024 33696.28 8.45 17093.88 37784.01 2015-01-24 01:51:06.000 024 33696.32 8.45 17093.87 88888.00 2015-01-24 01:51:07.000 024 33696.30 8.45 17093.89 88888.00 2015-01-24 01:51:08.000 024 33696.30 8.46 17093.88 88888.00 2015-01-24 01:51:09.000 024 33696.30 8.44 17093.87 88888.00 2015-01-24 01:51:10.000 024 33696.30 8.43 17093.87 37784.03 2015-01-24 01:51:11.000 024 33696.28 8.44 17093.84 88888.00 2015-01-24 01:51:12.000 024 33696.32 8.43 17093.86 88888.00 2015-01-24 01:51:13.000 024 33696.30 8.45 17093.85 88888.00 2015-01-24 01:51:14.000 024 33696.26 8.46 17093.87 88888.00 2015-01-24 01:51:15.000 024 33696.24 8.48 17093.85 37784.02 2015-01-24 01:51:16.000 024 33696.26 8.50 17093.81 88888.00 2015-01-24 01:51:17.000 024 33696.25 8.46 17093.78 88888.00 2015-01-24 01:51:18.000 024 33696.28 8.51 17093.80 88888.00 2015-01-24 01:51:19.000 024 33696.33 8.51 17093.82 88888.00 2015-01-24 01:51:20.000 024 33696.27 8.50 17093.82 37784.10 2015-01-24 01:51:21.000 024 33696.24 8.49 17093.78 88888.00 2015-01-24 01:51:22.000 024 33696.24 8.48 17093.80 88888.00 2015-01-24 01:51:23.000 024 33696.25 8.48 17093.84 88888.00 2015-01-24 01:51:24.000 024 33696.23 8.49 17093.82 88888.00 2015-01-24 01:51:25.000 024 33696.21 8.50 17093.82 37784.02 2015-01-24 01:51:26.000 024 33696.21 8.47 17093.82 88888.00 2015-01-24 01:51:27.000 024 33696.23 8.48 17093.82 88888.00 2015-01-24 01:51:28.000 024 33696.22 8.51 17093.83 88888.00 2015-01-24 01:51:29.000 024 33696.23 8.53 17093.84 88888.00 2015-01-24 01:51:30.000 024 33696.22 8.54 17093.82 37784.01 2015-01-24 01:51:31.000 024 33696.22 8.55 17093.81 88888.00 2015-01-24 01:51:32.000 024 33696.22 8.52 17093.76 88888.00 2015-01-24 01:51:33.000 024 33696.22 8.50 17093.78 88888.00 2015-01-24 01:51:34.000 024 33696.24 8.48 17093.79 88888.00 2015-01-24 01:51:35.000 024 33696.25 8.54 17093.79 37784.02 2015-01-24 01:51:36.000 024 33696.23 8.55 17093.80 88888.00 2015-01-24 01:51:37.000 024 33696.24 8.51 17093.81 88888.00 2015-01-24 01:51:38.000 024 33696.23 8.51 17093.84 88888.00 2015-01-24 01:51:39.000 024 33696.22 8.52 17093.84 88888.00 2015-01-24 01:51:40.000 024 33696.16 8.53 17093.78 37783.95 2015-01-24 01:51:41.000 024 33696.16 8.50 17093.79 88888.00 2015-01-24 01:51:42.000 024 33696.19 8.49 17093.77 88888.00 2015-01-24 01:51:43.000 024 33696.20 8.49 17093.73 88888.00 2015-01-24 01:51:44.000 024 33696.16 8.49 17093.78 88888.00 2015-01-24 01:51:45.000 024 33696.15 8.48 17093.79 37783.99 2015-01-24 01:51:46.000 024 33696.14 8.53 17093.79 88888.00 2015-01-24 01:51:47.000 024 33696.14 8.52 17093.79 88888.00 2015-01-24 01:51:48.000 024 33696.14 8.50 17093.80 88888.00 2015-01-24 01:51:49.000 024 33696.12 8.48 17093.81 88888.00 2015-01-24 01:51:50.000 024 33696.15 8.47 17093.84 37783.97 2015-01-24 01:51:51.000 024 33696.17 8.52 17093.82 88888.00 2015-01-24 01:51:52.000 024 33696.15 8.54 17093.82 88888.00 2015-01-24 01:51:53.000 024 33696.17 8.53 17093.82 88888.00 2015-01-24 01:51:54.000 024 33696.16 8.52 17093.79 88888.00 2015-01-24 01:51:55.000 024 33696.16 8.52 17093.81 37784.04 2015-01-24 01:51:56.000 024 33696.15 8.53 17093.81 88888.00 2015-01-24 01:51:57.000 024 33696.19 8.50 17093.81 88888.00 2015-01-24 01:51:58.000 024 33696.22 8.51 17093.82 88888.00 2015-01-24 01:51:59.000 024 33696.18 8.52 17093.83 88888.00 2015-01-24 01:52:00.000 024 33696.17 8.52 17093.82 37783.94 2015-01-24 01:52:01.000 024 33696.16 8.52 17093.82 88888.00 2015-01-24 01:52:02.000 024 33696.15 8.53 17093.82 88888.00 2015-01-24 01:52:03.000 024 33696.17 8.55 17093.80 88888.00 2015-01-24 01:52:04.000 024 33696.19 8.55 17093.83 88888.00 2015-01-24 01:52:05.000 024 33696.16 8.57 17093.81 37783.97 2015-01-24 01:52:06.000 024 33696.15 8.61 17093.82 88888.00 2015-01-24 01:52:07.000 024 33696.17 8.58 17093.85 88888.00 2015-01-24 01:52:08.000 024 33696.16 8.53 17093.81 88888.00 2015-01-24 01:52:09.000 024 33696.16 8.53 17093.77 88888.00 2015-01-24 01:52:10.000 024 33696.21 8.55 17093.80 37783.91 2015-01-24 01:52:11.000 024 33696.17 8.52 17093.78 88888.00 2015-01-24 01:52:12.000 024 33696.16 8.48 17093.80 88888.00 2015-01-24 01:52:13.000 024 33696.21 8.50 17093.82 88888.00 2015-01-24 01:52:14.000 024 33696.19 8.49 17093.79 88888.00 2015-01-24 01:52:15.000 024 33696.18 8.45 17093.80 37783.95 2015-01-24 01:52:16.000 024 33696.17 8.45 17093.80 88888.00 2015-01-24 01:52:17.000 024 33696.16 8.46 17093.82 88888.00 2015-01-24 01:52:18.000 024 33696.19 8.51 17093.81 88888.00 2015-01-24 01:52:19.000 024 33696.21 8.47 17093.83 88888.00 2015-01-24 01:52:20.000 024 33696.17 8.49 17093.82 37783.92 2015-01-24 01:52:21.000 024 33696.17 8.47 17093.84 88888.00 2015-01-24 01:52:22.000 024 33696.16 8.44 17093.81 88888.00 2015-01-24 01:52:23.000 024 33696.13 8.47 17093.80 88888.00 2015-01-24 01:52:24.000 024 33696.16 8.48 17093.81 88888.00 2015-01-24 01:52:25.000 024 33696.19 8.48 17093.80 37783.96 2015-01-24 01:52:26.000 024 33696.19 8.41 17093.80 88888.00 2015-01-24 01:52:27.000 024 33696.14 8.45 17093.79 88888.00 2015-01-24 01:52:28.000 024 33696.14 8.47 17093.79 88888.00 2015-01-24 01:52:29.000 024 33696.14 8.44 17093.82 88888.00 2015-01-24 01:52:30.000 024 33696.17 8.44 17093.83 37783.92 2015-01-24 01:52:31.000 024 33696.21 8.48 17093.84 88888.00 2015-01-24 01:52:32.000 024 33696.20 8.49 17093.83 88888.00 2015-01-24 01:52:33.000 024 33696.20 8.47 17093.82 88888.00 2015-01-24 01:52:34.000 024 33696.20 8.48 17093.82 88888.00 2015-01-24 01:52:35.000 024 33696.20 8.54 17093.87 37783.93 2015-01-24 01:52:36.000 024 33696.21 8.54 17093.87 88888.00 2015-01-24 01:52:37.000 024 33696.20 8.55 17093.85 88888.00 2015-01-24 01:52:38.000 024 33696.20 8.54 17093.82 88888.00 2015-01-24 01:52:39.000 024 33696.17 8.54 17093.86 88888.00 2015-01-24 01:52:40.000 024 33696.19 8.55 17093.87 37783.94 2015-01-24 01:52:41.000 024 33696.20 8.59 17093.87 88888.00 2015-01-24 01:52:42.000 024 33696.17 8.56 17093.82 88888.00 2015-01-24 01:52:43.000 024 33696.19 8.57 17093.84 88888.00 2015-01-24 01:52:44.000 024 33696.17 8.54 17093.81 88888.00 2015-01-24 01:52:45.000 024 33696.18 8.55 17093.79 37783.94 2015-01-24 01:52:46.000 024 33696.22 8.56 17093.78 88888.00 2015-01-24 01:52:47.000 024 33696.22 8.58 17093.80 88888.00 2015-01-24 01:52:48.000 024 33696.21 8.56 17093.78 88888.00 2015-01-24 01:52:49.000 024 33696.18 8.52 17093.79 88888.00 2015-01-24 01:52:50.000 024 33696.18 8.49 17093.77 37783.92 2015-01-24 01:52:51.000 024 33696.19 8.48 17093.75 88888.00 2015-01-24 01:52:52.000 024 33696.20 8.47 17093.74 88888.00 2015-01-24 01:52:53.000 024 33696.20 8.52 17093.75 88888.00 2015-01-24 01:52:54.000 024 33696.14 8.47 17093.73 88888.00 2015-01-24 01:52:55.000 024 33696.16 8.48 17093.71 37783.94 2015-01-24 01:52:56.000 024 33696.18 8.50 17093.75 88888.00 2015-01-24 01:52:57.000 024 33696.20 8.46 17093.75 88888.00 2015-01-24 01:52:58.000 024 33696.21 8.50 17093.79 88888.00 2015-01-24 01:52:59.000 024 33696.20 8.51 17093.76 88888.00 2015-01-24 01:53:00.000 024 33696.15 8.53 17093.77 37783.94 2015-01-24 01:53:01.000 024 33696.14 8.56 17093.79 88888.00 2015-01-24 01:53:02.000 024 33696.16 8.61 17093.81 88888.00 2015-01-24 01:53:03.000 024 33696.18 8.64 17093.80 88888.00 2015-01-24 01:53:04.000 024 33696.21 8.60 17093.84 88888.00 2015-01-24 01:53:05.000 024 33696.16 8.52 17093.87 37783.93 2015-01-24 01:53:06.000 024 33696.14 8.53 17093.84 88888.00 2015-01-24 01:53:07.000 024 33696.16 8.53 17093.84 88888.00 2015-01-24 01:53:08.000 024 33696.17 8.47 17093.84 88888.00 2015-01-24 01:53:09.000 024 33696.20 8.51 17093.83 88888.00 2015-01-24 01:53:10.000 024 33696.18 8.58 17093.85 37783.97 2015-01-24 01:53:11.000 024 33696.16 8.61 17093.83 88888.00 2015-01-24 01:53:12.000 024 33696.17 8.59 17093.84 88888.00 2015-01-24 01:53:13.000 024 33696.15 8.53 17093.89 88888.00 2015-01-24 01:53:14.000 024 33696.13 8.55 17093.88 88888.00 2015-01-24 01:53:15.000 024 33696.16 8.53 17093.88 37783.91 2015-01-24 01:53:16.000 024 33696.19 8.55 17093.86 88888.00 2015-01-24 01:53:17.000 024 33696.16 8.58 17093.85 88888.00 2015-01-24 01:53:18.000 024 33696.16 8.60 17093.83 88888.00 2015-01-24 01:53:19.000 024 33696.16 8.59 17093.83 88888.00 2015-01-24 01:53:20.000 024 33696.15 8.58 17093.84 37783.92 2015-01-24 01:53:21.000 024 33696.14 8.58 17093.82 88888.00 2015-01-24 01:53:22.000 024 33696.20 8.59 17093.80 88888.00 2015-01-24 01:53:23.000 024 33696.18 8.57 17093.79 88888.00 2015-01-24 01:53:24.000 024 33696.19 8.52 17093.80 88888.00 2015-01-24 01:53:25.000 024 33696.16 8.50 17093.78 37783.88 2015-01-24 01:53:26.000 024 33696.12 8.50 17093.81 88888.00 2015-01-24 01:53:27.000 024 33696.11 8.52 17093.83 88888.00 2015-01-24 01:53:28.000 024 33696.08 8.52 17093.83 88888.00 2015-01-24 01:53:29.000 024 33696.08 8.50 17093.83 88888.00 2015-01-24 01:53:30.000 024 33696.10 8.53 17093.85 37783.89 2015-01-24 01:53:31.000 024 33696.10 8.55 17093.90 88888.00 2015-01-24 01:53:32.000 024 33696.10 8.55 17093.89 88888.00 2015-01-24 01:53:33.000 024 33696.09 8.56 17093.92 88888.00 2015-01-24 01:53:34.000 024 33696.08 8.57 17093.88 88888.00 2015-01-24 01:53:35.000 024 33696.07 8.55 17093.87 37783.93 2015-01-24 01:53:36.000 024 33696.06 8.56 17093.88 88888.00 2015-01-24 01:53:37.000 024 33696.02 8.55 17093.90 88888.00 2015-01-24 01:53:38.000 024 33696.04 8.54 17093.88 88888.00 2015-01-24 01:53:39.000 024 33696.02 8.58 17093.89 88888.00 2015-01-24 01:53:40.000 024 33696.02 8.58 17093.90 37783.86 2015-01-24 01:53:41.000 024 33696.03 8.60 17093.87 88888.00 2015-01-24 01:53:42.000 024 33696.00 8.58 17093.87 88888.00 2015-01-24 01:53:43.000 024 33696.02 8.57 17093.89 88888.00 2015-01-24 01:53:44.000 024 33696.01 8.56 17093.91 88888.00 2015-01-24 01:53:45.000 024 33695.98 8.57 17093.90 37783.86 2015-01-24 01:53:46.000 024 33696.00 8.54 17093.88 88888.00 2015-01-24 01:53:47.000 024 33696.04 8.55 17093.88 88888.00 2015-01-24 01:53:48.000 024 33696.05 8.55 17093.90 88888.00 2015-01-24 01:53:49.000 024 33696.05 8.55 17093.88 88888.00 2015-01-24 01:53:50.000 024 33696.05 8.59 17093.85 37783.86 2015-01-24 01:53:51.000 024 33696.06 8.54 17093.83 88888.00 2015-01-24 01:53:52.000 024 33696.05 8.53 17093.85 88888.00 2015-01-24 01:53:53.000 024 33696.05 8.48 17093.86 88888.00 2015-01-24 01:53:54.000 024 33696.08 8.48 17093.87 88888.00 2015-01-24 01:53:55.000 024 33696.08 8.45 17093.85 37783.87 2015-01-24 01:53:56.000 024 33696.08 8.46 17093.87 88888.00 2015-01-24 01:53:57.000 024 33696.07 8.49 17093.86 88888.00 2015-01-24 01:53:58.000 024 33696.05 8.47 17093.88 88888.00 2015-01-24 01:53:59.000 024 33696.07 8.47 17093.87 88888.00 2015-01-24 01:54:00.000 024 33696.11 8.52 17093.87 37783.90 2015-01-24 01:54:01.000 024 33696.13 8.54 17093.89 88888.00 2015-01-24 01:54:02.000 024 33696.12 8.52 17093.86 88888.00 2015-01-24 01:54:03.000 024 33696.12 8.52 17093.83 88888.00 2015-01-24 01:54:04.000 024 33696.11 8.53 17093.87 88888.00 2015-01-24 01:54:05.000 024 33696.09 8.50 17093.88 37783.88 2015-01-24 01:54:06.000 024 33696.04 8.49 17093.89 88888.00 2015-01-24 01:54:07.000 024 33696.01 8.49 17093.86 88888.00 2015-01-24 01:54:08.000 024 33696.04 8.51 17093.86 88888.00 2015-01-24 01:54:09.000 024 33696.03 8.48 17093.82 88888.00 2015-01-24 01:54:10.000 024 33696.08 8.50 17093.83 37783.93 2015-01-24 01:54:11.000 024 33696.09 8.49 17093.85 88888.00 2015-01-24 01:54:12.000 024 33696.08 8.45 17093.85 88888.00 2015-01-24 01:54:13.000 024 33696.09 8.45 17093.87 88888.00 2015-01-24 01:54:14.000 024 33696.09 8.45 17093.85 88888.00 2015-01-24 01:54:15.000 024 33696.05 8.45 17093.88 37783.86 2015-01-24 01:54:16.000 024 33696.10 8.48 17093.91 88888.00 2015-01-24 01:54:17.000 024 33696.08 8.47 17093.87 88888.00 2015-01-24 01:54:18.000 024 33696.08 8.48 17093.86 88888.00 2015-01-24 01:54:19.000 024 33696.11 8.50 17093.85 88888.00 2015-01-24 01:54:20.000 024 33696.13 8.49 17093.87 37783.85 2015-01-24 01:54:21.000 024 33696.10 8.50 17093.85 88888.00 2015-01-24 01:54:22.000 024 33696.09 8.51 17093.84 88888.00 2015-01-24 01:54:23.000 024 33696.08 8.50 17093.86 88888.00 2015-01-24 01:54:24.000 024 33696.09 8.53 17093.84 88888.00 2015-01-24 01:54:25.000 024 33696.09 8.51 17093.83 37783.86 2015-01-24 01:54:26.000 024 33696.08 8.50 17093.83 88888.00 2015-01-24 01:54:27.000 024 33696.08 8.51 17093.84 88888.00 2015-01-24 01:54:28.000 024 33696.06 8.49 17093.85 88888.00 2015-01-24 01:54:29.000 024 33696.07 8.46 17093.86 88888.00 2015-01-24 01:54:30.000 024 33696.09 8.50 17093.86 37783.82 2015-01-24 01:54:31.000 024 33696.11 8.53 17093.88 88888.00 2015-01-24 01:54:32.000 024 33696.09 8.52 17093.88 88888.00 2015-01-24 01:54:33.000 024 33696.06 8.53 17093.89 88888.00 2015-01-24 01:54:34.000 024 33696.10 8.57 17093.92 88888.00 2015-01-24 01:54:35.000 024 33696.11 8.56 17093.93 37783.88 2015-01-24 01:54:36.000 024 33696.09 8.56 17093.93 88888.00 2015-01-24 01:54:37.000 024 33696.08 8.56 17093.92 88888.00 2015-01-24 01:54:38.000 024 33696.06 8.53 17093.93 88888.00 2015-01-24 01:54:39.000 024 33696.03 8.53 17093.91 88888.00 2015-01-24 01:54:40.000 024 33696.02 8.50 17093.89 37783.84 2015-01-24 01:54:41.000 024 33696.01 8.56 17093.91 88888.00 2015-01-24 01:54:42.000 024 33696.02 8.54 17093.95 88888.00 2015-01-24 01:54:43.000 024 33696.02 8.55 17093.92 88888.00 2015-01-24 01:54:44.000 024 33696.06 8.57 17093.93 88888.00 2015-01-24 01:54:45.000 024 33696.07 8.54 17093.95 37783.79 2015-01-24 01:54:46.000 024 33696.08 8.53 17093.96 88888.00 2015-01-24 01:54:47.000 024 33696.08 8.48 17093.94 88888.00 2015-01-24 01:54:48.000 024 33696.03 8.48 17093.94 88888.00 2015-01-24 01:54:49.000 024 33696.06 8.51 17093.92 88888.00 2015-01-24 01:54:50.000 024 33696.06 8.53 17093.93 37783.82 2015-01-24 01:54:51.000 024 33696.04 8.54 17093.91 88888.00 2015-01-24 01:54:52.000 024 33696.05 8.52 17093.88 88888.00 2015-01-24 01:54:53.000 024 33696.03 8.57 17093.91 88888.00 2015-01-24 01:54:54.000 024 33696.06 8.55 17093.91 88888.00 2015-01-24 01:54:55.000 024 33696.09 8.50 17093.88 37783.90 2015-01-24 01:54:56.000 024 33696.09 8.51 17093.87 88888.00 2015-01-24 01:54:57.000 024 33696.06 8.55 17093.88 88888.00 2015-01-24 01:54:58.000 024 33696.04 8.55 17093.92 88888.00 2015-01-24 01:54:59.000 024 33696.01 8.50 17093.91 88888.00 2015-01-24 01:55:00.000 024 33695.99 8.49 17093.89 37783.80 2015-01-24 01:55:01.000 024 33695.96 8.48 17093.89 88888.00 2015-01-24 01:55:02.000 024 33695.98 8.48 17093.86 88888.00 2015-01-24 01:55:03.000 024 33695.95 8.47 17093.86 88888.00 2015-01-24 01:55:04.000 024 33695.95 8.48 17093.85 88888.00 2015-01-24 01:55:05.000 024 33695.95 8.46 17093.88 37783.80 2015-01-24 01:55:06.000 024 33695.96 8.45 17093.88 88888.00 2015-01-24 01:55:07.000 024 33695.98 8.50 17093.88 88888.00 2015-01-24 01:55:08.000 024 33696.00 8.49 17093.89 88888.00 2015-01-24 01:55:09.000 024 33696.00 8.47 17093.87 88888.00 2015-01-24 01:55:10.000 024 33695.98 8.47 17093.88 37783.79 2015-01-24 01:55:11.000 024 33696.00 8.48 17093.90 88888.00 2015-01-24 01:55:12.000 024 33696.02 8.45 17093.89 88888.00 2015-01-24 01:55:13.000 024 33695.98 8.44 17093.87 88888.00 2015-01-24 01:55:14.000 024 33695.98 8.45 17093.85 88888.00 2015-01-24 01:55:15.000 024 33696.00 8.43 17093.85 37783.81 2015-01-24 01:55:16.000 024 33696.02 8.38 17093.85 88888.00 2015-01-24 01:55:17.000 024 33696.04 8.38 17093.83 88888.00 2015-01-24 01:55:18.000 024 33696.03 8.42 17093.85 88888.00 2015-01-24 01:55:19.000 024 33696.01 8.43 17093.86 88888.00 2015-01-24 01:55:20.000 024 33696.02 8.41 17093.86 37783.88 2015-01-24 01:55:21.000 024 33696.03 8.40 17093.85 88888.00 2015-01-24 01:55:22.000 024 33696.05 8.41 17093.87 88888.00 2015-01-24 01:55:23.000 024 33696.05 8.40 17093.88 88888.00 2015-01-24 01:55:24.000 024 33696.03 8.39 17093.92 88888.00 2015-01-24 01:55:25.000 024 33696.00 8.37 17093.91 37783.82 2015-01-24 01:55:26.000 024 33696.00 8.37 17093.86 88888.00 2015-01-24 01:55:27.000 024 33695.99 8.41 17093.86 88888.00 2015-01-24 01:55:28.000 024 33696.00 8.37 17093.89 88888.00 2015-01-24 01:55:29.000 024 33696.01 8.31 17093.91 88888.00 2015-01-24 01:55:30.000 024 33696.02 8.36 17093.89 37783.84 2015-01-24 01:55:31.000 024 33696.00 8.37 17093.91 88888.00 2015-01-24 01:55:32.000 024 33696.01 8.34 17093.91 88888.00 2015-01-24 01:55:33.000 024 33695.99 8.37 17093.91 88888.00 2015-01-24 01:55:34.000 024 33695.96 8.41 17093.90 88888.00 2015-01-24 01:55:35.000 024 33695.96 8.38 17093.93 37783.83 2015-01-24 01:55:36.000 024 33695.98 8.37 17093.89 88888.00 2015-01-24 01:55:37.000 024 33695.97 8.39 17093.93 88888.00 2015-01-24 01:55:38.000 024 33695.97 8.40 17093.95 88888.00 2015-01-24 01:55:39.000 024 33695.98 8.39 17093.96 88888.00 2015-01-24 01:55:40.000 024 33695.97 8.34 17093.92 37783.82 2015-01-24 01:55:41.000 024 33695.97 8.34 17093.90 88888.00 2015-01-24 01:55:42.000 024 33695.93 8.33 17093.93 88888.00 2015-01-24 01:55:43.000 024 33695.95 8.32 17093.91 88888.00 2015-01-24 01:55:44.000 024 33695.96 8.33 17093.91 88888.00 2015-01-24 01:55:45.000 024 33695.93 8.35 17093.93 37783.80 2015-01-24 01:55:46.000 024 33695.92 8.38 17093.93 88888.00 2015-01-24 01:55:47.000 024 33695.95 8.34 17093.92 88888.00 2015-01-24 01:55:48.000 024 33695.92 8.38 17093.95 88888.00 2015-01-24 01:55:49.000 024 33695.90 8.38 17093.95 88888.00 2015-01-24 01:55:50.000 024 33695.92 8.34 17093.94 37783.79 2015-01-24 01:55:51.000 024 33695.90 8.38 17093.94 88888.00 2015-01-24 01:55:52.000 024 33695.93 8.39 17093.90 88888.00 2015-01-24 01:55:53.000 024 33695.92 8.41 17093.88 88888.00 2015-01-24 01:55:54.000 024 33695.86 8.43 17093.84 88888.00 2015-01-24 01:55:55.000 024 33695.87 8.42 17093.83 37783.82 2015-01-24 01:55:56.000 024 33695.85 8.43 17093.88 88888.00 2015-01-24 01:55:57.000 024 33695.84 8.41 17093.89 88888.00 2015-01-24 01:55:58.000 024 33695.82 8.44 17093.84 88888.00 2015-01-24 01:55:59.000 024 33695.82 8.46 17093.83 88888.00 2015-01-24 01:56:00.000 024 33695.82 8.42 17093.87 37783.77 2015-01-24 01:56:01.000 024 33695.84 8.41 17093.87 88888.00 2015-01-24 01:56:02.000 024 33695.87 8.41 17093.86 88888.00 2015-01-24 01:56:03.000 024 33695.87 8.39 17093.86 88888.00 2015-01-24 01:56:04.000 024 33695.86 8.38 17093.86 88888.00 2015-01-24 01:56:05.000 024 33695.83 8.38 17093.88 37783.76 2015-01-24 01:56:06.000 024 33695.79 8.38 17093.92 88888.00 2015-01-24 01:56:07.000 024 33695.81 8.38 17093.90 88888.00 2015-01-24 01:56:08.000 024 33695.80 8.39 17093.89 88888.00 2015-01-24 01:56:09.000 024 33695.84 8.36 17093.88 88888.00 2015-01-24 01:56:10.000 024 33695.85 8.34 17093.92 37783.73 2015-01-24 01:56:11.000 024 33695.82 8.33 17093.94 88888.00 2015-01-24 01:56:12.000 024 33695.85 8.34 17093.94 88888.00 2015-01-24 01:56:13.000 024 33695.87 8.32 17093.96 88888.00 2015-01-24 01:56:14.000 024 33695.90 8.34 17093.96 88888.00 2015-01-24 01:56:15.000 024 33695.91 8.35 17093.98 37783.75 2015-01-24 01:56:16.000 024 33695.89 8.33 17093.98 88888.00 2015-01-24 01:56:17.000 024 33695.87 8.34 17093.97 88888.00 2015-01-24 01:56:18.000 024 33695.94 8.34 17093.99 88888.00 2015-01-24 01:56:19.000 024 33695.94 8.33 17093.93 88888.00 2015-01-24 01:56:20.000 024 33695.92 8.36 17093.91 37783.75 2015-01-24 01:56:21.000 024 33695.91 8.33 17093.88 88888.00 2015-01-24 01:56:22.000 024 33695.90 8.29 17093.89 88888.00 2015-01-24 01:56:23.000 024 33695.92 8.31 17093.91 88888.00 2015-01-24 01:56:24.000 024 33695.92 8.34 17093.92 88888.00 2015-01-24 01:56:25.000 024 33695.88 8.34 17093.94 37783.74 2015-01-24 01:56:26.000 024 33695.83 8.29 17093.90 88888.00 2015-01-24 01:56:27.000 024 33695.84 8.33 17093.90 88888.00 2015-01-24 01:56:28.000 024 33695.86 8.33 17093.91 88888.00 2015-01-24 01:56:29.000 024 33695.88 8.35 17093.94 88888.00 2015-01-24 01:56:30.000 024 33695.85 8.37 17093.89 37783.82 2015-01-24 01:56:31.000 024 33695.86 8.35 17093.92 88888.00 2015-01-24 01:56:32.000 024 33695.88 8.36 17093.90 88888.00 2015-01-24 01:56:33.000 024 33695.90 8.36 17093.88 88888.00 2015-01-24 01:56:34.000 024 33695.91 8.33 17093.87 88888.00 2015-01-24 01:56:35.000 024 33695.90 8.37 17093.90 37783.76 2015-01-24 01:56:36.000 024 33695.93 8.35 17093.91 88888.00 2015-01-24 01:56:37.000 024 33695.94 8.32 17093.94 88888.00 2015-01-24 01:56:38.000 024 33695.92 8.32 17093.93 88888.00 2015-01-24 01:56:39.000 024 33695.96 8.32 17093.93 88888.00 2015-01-24 01:56:40.000 024 33695.94 8.30 17093.93 37783.76 2015-01-24 01:56:41.000 024 33695.93 8.32 17093.93 88888.00 2015-01-24 01:56:42.000 024 33695.90 8.30 17093.88 88888.00 2015-01-24 01:56:43.000 024 33695.90 8.30 17093.91 88888.00 2015-01-24 01:56:44.000 024 33695.91 8.34 17093.90 88888.00 2015-01-24 01:56:45.000 024 33695.90 8.36 17093.86 37783.74 2015-01-24 01:56:46.000 024 33695.90 8.34 17093.88 88888.00 2015-01-24 01:56:47.000 024 33695.92 8.36 17093.91 88888.00 2015-01-24 01:56:48.000 024 33695.91 8.38 17093.89 88888.00 2015-01-24 01:56:49.000 024 33695.94 8.36 17093.94 88888.00 2015-01-24 01:56:50.000 024 33695.94 8.37 17093.94 37783.74 2015-01-24 01:56:51.000 024 33695.91 8.38 17093.89 88888.00 2015-01-24 01:56:52.000 024 33695.90 8.40 17093.88 88888.00 2015-01-24 01:56:53.000 024 33695.86 8.39 17093.87 88888.00 2015-01-24 01:56:54.000 024 33695.84 8.38 17093.89 88888.00 2015-01-24 01:56:55.000 024 33695.84 8.39 17093.92 37783.70 2015-01-24 01:56:56.000 024 33695.84 8.42 17093.90 88888.00 2015-01-24 01:56:57.000 024 33695.82 8.42 17093.89 88888.00 2015-01-24 01:56:58.000 024 33695.82 8.38 17093.92 88888.00 2015-01-24 01:56:59.000 024 33695.83 8.38 17093.95 88888.00 2015-01-24 01:57:00.000 024 33695.81 8.39 17093.93 37783.71 2015-01-24 01:57:01.000 024 33695.85 8.45 17093.89 88888.00 2015-01-24 01:57:02.000 024 33695.84 8.45 17093.91 88888.00 2015-01-24 01:57:03.000 024 33695.82 8.41 17093.89 88888.00 2015-01-24 01:57:04.000 024 33695.87 8.42 17093.89 88888.00 2015-01-24 01:57:05.000 024 33695.88 8.42 17093.91 37783.64 2015-01-24 01:57:06.000 024 33695.88 8.42 17093.91 88888.00 2015-01-24 01:57:07.000 024 33695.88 8.41 17093.92 88888.00 2015-01-24 01:57:08.000 024 33695.90 8.37 17093.91 88888.00 2015-01-24 01:57:09.000 024 33695.89 8.36 17093.91 88888.00 2015-01-24 01:57:10.000 024 33695.89 8.36 17093.91 37783.73 2015-01-24 01:57:11.000 024 33695.90 8.39 17093.93 88888.00 2015-01-24 01:57:12.000 024 33695.90 8.35 17093.90 88888.00 2015-01-24 01:57:13.000 024 33695.91 8.36 17093.91 88888.00 2015-01-24 01:57:14.000 024 33695.90 8.35 17093.89 88888.00 2015-01-24 01:57:15.000 024 33695.92 8.33 17093.87 37783.71 2015-01-24 01:57:16.000 024 33695.94 8.31 17093.89 88888.00 2015-01-24 01:57:17.000 024 33695.95 8.29 17093.88 88888.00 2015-01-24 01:57:18.000 024 33695.96 8.28 17093.90 88888.00 2015-01-24 01:57:19.000 024 33695.94 8.25 17093.90 88888.00 2015-01-24 01:57:20.000 024 33695.95 8.29 17093.88 37783.77 2015-01-24 01:57:21.000 024 33695.93 8.32 17093.91 88888.00 2015-01-24 01:57:22.000 024 33695.96 8.32 17093.93 88888.00 2015-01-24 01:57:23.000 024 33695.96 8.32 17093.91 88888.00 2015-01-24 01:57:24.000 024 33695.98 8.33 17093.88 88888.00 2015-01-24 01:57:25.000 024 33695.97 8.35 17093.86 37783.73 2015-01-24 01:57:26.000 024 33695.98 8.36 17093.88 88888.00 2015-01-24 01:57:27.000 024 33695.97 8.33 17093.88 88888.00 2015-01-24 01:57:28.000 024 33695.98 8.30 17093.91 88888.00 2015-01-24 01:57:29.000 024 33695.99 8.31 17093.93 88888.00 2015-01-24 01:57:30.000 024 33695.98 8.30 17093.93 37783.74 2015-01-24 01:57:31.000 024 33696.01 8.29 17093.96 88888.00 2015-01-24 01:57:32.000 024 33696.00 8.30 17093.94 88888.00 2015-01-24 01:57:33.000 024 33696.02 8.32 17093.97 88888.00 2015-01-24 01:57:34.000 024 33695.96 8.31 17093.95 88888.00 2015-01-24 01:57:35.000 024 33695.96 8.30 17093.98 37783.75 2015-01-24 01:57:36.000 024 33695.94 8.30 17093.99 88888.00 2015-01-24 01:57:37.000 024 33695.95 8.28 17093.94 88888.00 2015-01-24 01:57:38.000 024 33695.94 8.28 17093.94 88888.00 2015-01-24 01:57:39.000 024 33695.94 8.28 17093.94 88888.00 2015-01-24 01:57:40.000 024 33695.94 8.28 17093.93 37783.72 2015-01-24 01:57:41.000 024 33695.97 8.30 17093.99 88888.00 2015-01-24 01:57:42.000 024 33695.97 8.35 17093.99 88888.00 2015-01-24 01:57:43.000 024 33695.95 8.36 17093.96 88888.00 2015-01-24 01:57:44.000 024 33695.97 8.36 17094.00 88888.00 2015-01-24 01:57:45.000 024 33695.93 8.37 17093.98 37783.78 2015-01-24 01:57:46.000 024 33695.91 8.34 17093.95 88888.00 2015-01-24 01:57:47.000 024 33695.88 8.33 17093.94 88888.00 2015-01-24 01:57:48.000 024 33695.87 8.33 17093.90 88888.00 2015-01-24 01:57:49.000 024 33695.88 8.33 17093.90 88888.00 2015-01-24 01:57:50.000 024 33695.87 8.32 17093.92 37783.73 2015-01-24 01:57:51.000 024 33695.87 8.31 17093.95 88888.00 2015-01-24 01:57:52.000 024 33695.86 8.32 17093.92 88888.00 2015-01-24 01:57:53.000 024 33695.89 8.33 17093.94 88888.00 2015-01-24 01:57:54.000 024 33695.88 8.33 17093.93 88888.00 2015-01-24 01:57:55.000 024 33695.88 8.29 17093.93 37783.73 2015-01-24 01:57:56.000 024 33695.83 8.28 17093.92 88888.00 2015-01-24 01:57:57.000 024 33695.80 8.29 17093.94 88888.00 2015-01-24 01:57:58.000 024 33695.77 8.28 17093.96 88888.00 2015-01-24 01:57:59.000 024 33695.75 8.28 17093.94 88888.00 2015-01-24 01:58:00.000 024 33695.76 8.30 17093.91 37783.68 2015-01-24 01:58:01.000 024 33695.74 8.30 17093.89 88888.00 2015-01-24 01:58:02.000 024 33695.75 8.31 17093.90 88888.00 2015-01-24 01:58:03.000 024 33695.77 8.31 17093.92 88888.00 2015-01-24 01:58:04.000 024 33695.80 8.37 17093.91 88888.00 2015-01-24 01:58:05.000 024 33695.75 8.36 17093.89 37783.66 2015-01-24 01:58:06.000 024 33695.74 8.39 17093.90 88888.00 2015-01-24 01:58:07.000 024 33695.73 8.34 17093.90 88888.00 2015-01-24 01:58:08.000 024 33695.76 8.33 17093.92 88888.00 2015-01-24 01:58:09.000 024 33695.73 8.35 17093.89 88888.00 2015-01-24 01:58:10.000 024 33695.73 8.38 17093.92 37783.61 2015-01-24 01:58:11.000 024 33695.73 8.36 17093.94 88888.00 2015-01-24 01:58:12.000 024 33695.74 8.38 17093.91 88888.00 2015-01-24 01:58:13.000 024 33695.77 8.37 17093.95 88888.00 2015-01-24 01:58:14.000 024 33695.79 8.35 17093.96 88888.00 2015-01-24 01:58:15.000 024 33695.77 8.37 17093.94 37783.64 2015-01-24 01:58:16.000 024 33695.75 8.36 17093.94 88888.00 2015-01-24 01:58:17.000 024 33695.77 8.33 17093.96 88888.00 2015-01-24 01:58:18.000 024 33695.78 8.32 17093.95 88888.00 2015-01-24 01:58:19.000 024 33695.80 8.30 17093.93 88888.00 2015-01-24 01:58:20.000 024 33695.78 8.31 17093.96 37783.69 2015-01-24 01:58:21.000 024 33695.76 8.32 17093.97 88888.00 2015-01-24 01:58:22.000 024 33695.78 8.34 17093.96 88888.00 2015-01-24 01:58:23.000 024 33695.81 8.36 17093.96 88888.00 2015-01-24 01:58:24.000 024 33695.84 8.36 17093.95 88888.00 2015-01-24 01:58:25.000 024 33695.84 8.42 17093.96 37783.60 2015-01-24 01:58:26.000 024 33695.80 8.37 17093.97 88888.00 2015-01-24 01:58:27.000 024 33695.79 8.33 17093.97 88888.00 2015-01-24 01:58:28.000 024 33695.80 8.40 17093.96 88888.00 2015-01-24 01:58:29.000 024 33695.83 8.40 17094.00 88888.00 2015-01-24 01:58:30.000 024 33695.78 8.33 17093.99 37783.61 2015-01-24 01:58:31.000 024 33695.78 8.30 17093.98 88888.00 2015-01-24 01:58:32.000 024 33695.80 8.32 17093.98 88888.00 2015-01-24 01:58:33.000 024 33695.78 8.32 17093.99 88888.00 2015-01-24 01:58:34.000 024 33695.77 8.31 17094.00 88888.00 2015-01-24 01:58:35.000 024 33695.79 8.30 17094.03 37783.62 2015-01-24 01:58:36.000 024 33695.79 8.29 17094.01 88888.00 2015-01-24 01:58:37.000 024 33695.79 8.29 17094.02 88888.00 2015-01-24 01:58:38.000 024 33695.82 8.28 17094.02 88888.00 2015-01-24 01:58:39.000 024 33695.84 8.29 17094.03 88888.00 2015-01-24 01:58:40.000 024 33695.80 8.28 17093.99 37783.66 2015-01-24 01:58:41.000 024 33695.82 8.27 17093.96 88888.00 2015-01-24 01:58:42.000 024 33695.82 8.36 17093.95 88888.00 2015-01-24 01:58:43.000 024 33695.83 8.37 17093.98 88888.00 2015-01-24 01:58:44.000 024 33695.84 8.34 17094.00 88888.00 2015-01-24 01:58:45.000 024 33695.81 8.32 17094.03 37783.64 2015-01-24 01:58:46.000 024 33695.81 8.33 17094.03 88888.00 2015-01-24 01:58:47.000 024 33695.84 8.31 17094.03 88888.00 2015-01-24 01:58:48.000 024 33695.86 8.35 17094.02 88888.00 2015-01-24 01:58:49.000 024 33695.90 8.36 17094.00 88888.00 2015-01-24 01:58:50.000 024 33695.90 8.32 17094.00 37783.68 2015-01-24 01:58:51.000 024 33695.85 8.30 17093.94 88888.00 2015-01-24 01:58:52.000 024 33695.85 8.30 17093.98 88888.00 2015-01-24 01:58:53.000 024 33695.84 8.32 17094.03 88888.00 2015-01-24 01:58:54.000 024 33695.83 8.33 17093.99 88888.00 2015-01-24 01:58:55.000 024 33695.81 8.32 17093.97 37783.75 2015-01-24 01:58:56.000 024 33695.82 8.33 17093.99 88888.00 2015-01-24 01:58:57.000 024 33695.85 8.32 17093.97 88888.00 2015-01-24 01:58:58.000 024 33695.82 8.33 17093.97 88888.00 2015-01-24 01:58:59.000 024 33695.82 8.37 17094.01 88888.00 2015-01-24 01:59:00.000 024 33695.83 8.35 17094.00 37783.65 2015-01-24 01:59:01.000 024 33695.81 8.30 17093.97 88888.00 2015-01-24 01:59:02.000 024 33695.78 8.31 17093.97 88888.00 2015-01-24 01:59:03.000 024 33695.75 8.32 17094.01 88888.00 2015-01-24 01:59:04.000 024 33695.77 8.33 17094.01 88888.00 2015-01-24 01:59:05.000 024 33695.72 8.33 17093.97 37783.67 2015-01-24 01:59:06.000 024 33695.73 8.30 17093.95 88888.00 2015-01-24 01:59:07.000 024 33695.73 8.29 17093.97 88888.00 2015-01-24 01:59:08.000 024 33695.74 8.32 17093.97 88888.00 2015-01-24 01:59:09.000 024 33695.74 8.33 17093.98 88888.00 2015-01-24 01:59:10.000 024 33695.72 8.35 17094.02 37783.63 2015-01-24 01:59:11.000 024 33695.68 8.34 17094.02 88888.00 2015-01-24 01:59:12.000 024 33695.68 8.34 17094.02 88888.00 2015-01-24 01:59:13.000 024 33695.70 8.33 17094.04 88888.00 2015-01-24 01:59:14.000 024 33695.72 8.32 17094.04 88888.00 2015-01-24 01:59:15.000 024 33695.71 8.35 17094.01 37783.58 2015-01-24 01:59:16.000 024 33695.73 8.38 17094.04 88888.00 2015-01-24 01:59:17.000 024 33695.73 8.36 17094.03 88888.00 2015-01-24 01:59:18.000 024 33695.73 8.35 17094.00 88888.00 2015-01-24 01:59:19.000 024 33695.66 8.30 17093.97 88888.00 2015-01-24 01:59:20.000 024 33695.66 8.29 17093.97 37783.60 2015-01-24 01:59:21.000 024 33695.67 8.30 17093.96 88888.00 2015-01-24 01:59:22.000 024 33695.71 8.31 17093.94 88888.00 2015-01-24 01:59:23.000 024 33695.71 8.31 17093.92 88888.00 2015-01-24 01:59:24.000 024 33695.72 8.31 17093.93 88888.00 2015-01-24 01:59:25.000 024 33695.73 8.32 17093.99 37783.61 2015-01-24 01:59:26.000 024 33695.71 8.31 17093.98 88888.00 2015-01-24 01:59:27.000 024 33695.69 8.30 17093.95 88888.00 2015-01-24 01:59:28.000 024 33695.70 8.33 17093.98 88888.00 2015-01-24 01:59:29.000 024 33695.69 8.29 17093.96 88888.00 2015-01-24 01:59:30.000 024 33695.70 8.27 17094.01 37783.64 2015-01-24 01:59:31.000 024 33695.70 8.23 17094.02 88888.00 2015-01-24 01:59:32.000 024 33695.73 8.26 17093.97 88888.00 2015-01-24 01:59:33.000 024 33695.72 8.27 17093.94 88888.00 2015-01-24 01:59:34.000 024 33695.74 8.31 17093.95 88888.00 2015-01-24 01:59:35.000 024 33695.70 8.32 17093.97 37783.63 2015-01-24 01:59:36.000 024 33695.69 8.31 17094.00 88888.00 2015-01-24 01:59:37.000 024 33695.68 8.29 17094.01 88888.00 2015-01-24 01:59:38.000 024 33695.70 8.29 17093.98 88888.00 2015-01-24 01:59:39.000 024 33695.71 8.25 17093.98 88888.00 2015-01-24 01:59:40.000 024 33695.72 8.28 17094.00 37783.65 2015-01-24 01:59:41.000 024 33695.74 8.29 17094.03 88888.00 2015-01-24 01:59:42.000 024 33695.76 8.28 17094.00 88888.00 2015-01-24 01:59:43.000 024 33695.79 8.26 17093.97 88888.00 2015-01-24 01:59:44.000 024 33695.76 8.27 17093.96 88888.00 2015-01-24 01:59:45.000 024 33695.75 8.24 17093.95 37783.64 2015-01-24 01:59:46.000 024 33695.75 8.24 17093.96 88888.00 2015-01-24 01:59:47.000 024 33695.73 8.23 17093.91 88888.00 2015-01-24 01:59:48.000 024 33695.77 8.25 17093.95 88888.00 2015-01-24 01:59:49.000 024 33695.78 8.29 17093.97 88888.00 2015-01-24 01:59:50.000 024 33695.76 8.26 17093.95 37783.65 2015-01-24 01:59:51.000 024 33695.77 8.29 17093.96 88888.00 2015-01-24 01:59:52.000 024 33695.77 8.27 17093.93 88888.00 2015-01-24 01:59:53.000 024 33695.74 8.26 17093.93 88888.00 2015-01-24 01:59:54.000 024 33695.74 8.24 17093.96 88888.00 2015-01-24 01:59:55.000 024 33695.75 8.21 17093.96 37783.64 2015-01-24 01:59:56.000 024 33695.76 8.23 17094.00 88888.00 2015-01-24 01:59:57.000 024 33695.74 8.21 17094.00 88888.00 2015-01-24 01:59:58.000 024 33695.72 8.21 17093.98 88888.00 2015-01-24 01:59:59.000 024 33695.74 8.17 17093.94 88888.00 2015-01-24 02:00:00.000 024 33695.76 8.21 17093.96 37783.63 2015-01-24 02:00:01.000 024 33695.73 8.20 17093.98 88888.00 2015-01-24 02:00:02.000 024 33695.73 8.17 17094.00 88888.00 2015-01-24 02:00:03.000 024 33695.71 8.17 17094.00 88888.00 2015-01-24 02:00:04.000 024 33695.72 8.19 17093.98 88888.00 2015-01-24 02:00:05.000 024 33695.71 8.16 17093.99 37783.67 2015-01-24 02:00:06.000 024 33695.71 8.21 17093.98 88888.00 2015-01-24 02:00:07.000 024 33695.73 8.23 17093.99 88888.00 2015-01-24 02:00:08.000 024 33695.73 8.26 17094.00 88888.00 2015-01-24 02:00:09.000 024 33695.72 8.28 17094.04 88888.00 2015-01-24 02:00:10.000 024 33695.71 8.21 17094.00 37783.61 2015-01-24 02:00:11.000 024 33695.71 8.21 17094.00 88888.00 2015-01-24 02:00:12.000 024 33695.71 8.20 17094.04 88888.00 2015-01-24 02:00:13.000 024 33695.70 8.18 17094.06 88888.00 2015-01-24 02:00:14.000 024 33695.69 8.19 17094.05 88888.00 2015-01-24 02:00:15.000 024 33695.69 8.19 17094.01 37783.61 2015-01-24 02:00:16.000 024 33695.71 8.15 17094.01 88888.00 2015-01-24 02:00:17.000 024 33695.73 8.12 17094.01 88888.00 2015-01-24 02:00:18.000 024 33695.74 8.11 17094.03 88888.00 2015-01-24 02:00:19.000 024 33695.73 8.13 17093.98 88888.00 2015-01-24 02:00:20.000 024 33695.74 8.14 17094.01 37783.58 2015-01-24 02:00:21.000 024 33695.75 8.13 17093.99 88888.00 2015-01-24 02:00:22.000 024 33695.75 8.16 17094.02 88888.00 2015-01-24 02:00:23.000 024 33695.77 8.20 17094.08 88888.00 2015-01-24 02:00:24.000 024 33695.77 8.20 17094.07 88888.00 2015-01-24 02:00:25.000 024 33695.75 8.17 17094.04 37783.55 2015-01-24 02:00:26.000 024 33695.78 8.17 17094.04 88888.00 2015-01-24 02:00:27.000 024 33695.76 8.16 17094.01 88888.00 2015-01-24 02:00:28.000 024 33695.77 8.18 17093.98 88888.00 2015-01-24 02:00:29.000 024 33695.77 8.16 17093.98 88888.00 2015-01-24 02:00:30.000 024 33695.75 8.13 17094.02 37783.59 2015-01-24 02:00:31.000 024 33695.76 8.11 17094.03 88888.00 2015-01-24 02:00:32.000 024 33695.70 8.11 17094.05 88888.00 2015-01-24 02:00:33.000 024 33695.66 8.10 17094.06 88888.00 2015-01-24 02:00:34.000 024 33695.69 8.08 17094.03 88888.00 2015-01-24 02:00:35.000 024 33695.69 8.10 17094.07 37783.60 2015-01-24 02:00:36.000 024 33695.66 8.12 17094.04 88888.00 2015-01-24 02:00:37.000 024 33695.69 8.16 17094.03 88888.00 2015-01-24 02:00:38.000 024 33695.70 8.19 17094.02 88888.00 2015-01-24 02:00:39.000 024 33695.72 8.15 17094.01 88888.00 2015-01-24 02:00:40.000 024 33695.69 8.14 17093.96 37783.60 2015-01-24 02:00:41.000 024 33695.66 8.18 17093.98 88888.00 2015-01-24 02:00:42.000 024 33695.66 8.18 17094.00 88888.00 2015-01-24 02:00:43.000 024 33695.68 8.19 17093.97 88888.00 2015-01-24 02:00:44.000 024 33695.70 8.19 17094.00 88888.00 2015-01-24 02:00:45.000 024 33695.65 8.16 17094.05 37783.57 2015-01-24 02:00:46.000 024 33695.64 8.13 17094.04 88888.00 2015-01-24 02:00:47.000 024 33695.68 8.13 17094.05 88888.00 2015-01-24 02:00:48.000 024 33695.69 8.16 17094.07 88888.00 2015-01-24 02:00:49.000 024 33695.67 8.15 17094.05 88888.00 2015-01-24 02:00:50.000 024 33695.59 8.14 17094.07 37783.55 2015-01-24 02:00:51.000 024 33695.60 8.16 17094.06 88888.00 2015-01-24 02:00:52.000 024 33695.60 8.13 17094.02 88888.00 2015-01-24 02:00:53.000 024 33695.62 8.13 17094.02 88888.00 2015-01-24 02:00:54.000 024 33695.60 8.12 17094.05 88888.00 2015-01-24 02:00:55.000 024 33695.62 8.13 17094.01 37783.51 2015-01-24 02:00:56.000 024 33695.63 8.16 17094.01 88888.00 2015-01-24 02:00:57.000 024 33695.62 8.12 17094.01 88888.00 2015-01-24 02:00:58.000 024 33695.62 8.16 17094.05 88888.00 2015-01-24 02:00:59.000 024 33695.61 8.15 17094.03 88888.00 2015-01-24 02:01:00.000 024 33695.60 8.11 17094.05 37783.50 2015-01-24 02:01:01.000 024 33695.62 8.12 17094.02 88888.00 2015-01-24 02:01:02.000 024 33695.60 8.09 17094.00 88888.00 2015-01-24 02:01:03.000 024 33695.58 8.11 17094.02 88888.00 2015-01-24 02:01:04.000 024 33695.54 8.06 17094.01 88888.00 2015-01-24 02:01:05.000 024 33695.57 8.08 17094.03 37783.50 2015-01-24 02:01:06.000 024 33695.64 8.06 17094.07 88888.00 2015-01-24 02:01:07.000 024 33695.62 8.07 17094.07 88888.00 2015-01-24 02:01:08.000 024 33695.59 8.16 17094.07 88888.00 2015-01-24 02:01:09.000 024 33695.56 8.14 17094.08 88888.00 2015-01-24 02:01:10.000 024 33695.57 8.10 17094.03 37783.49 2015-01-24 02:01:11.000 024 33695.59 8.08 17094.04 88888.00 2015-01-24 02:01:12.000 024 33695.60 8.08 17094.04 88888.00 2015-01-24 02:01:13.000 024 33695.59 8.08 17094.01 88888.00 2015-01-24 02:01:14.000 024 33695.55 8.11 17094.01 88888.00 2015-01-24 02:01:15.000 024 33695.56 8.13 17094.01 37783.49 2015-01-24 02:01:16.000 024 33695.59 8.10 17094.07 88888.00 2015-01-24 02:01:17.000 024 33695.62 8.07 17094.11 88888.00 2015-01-24 02:01:18.000 024 33695.57 8.09 17094.07 88888.00 2015-01-24 02:01:19.000 024 33695.57 8.02 17094.06 88888.00 2015-01-24 02:01:20.000 024 33695.59 8.02 17094.05 37783.48 2015-01-24 02:01:21.000 024 33695.59 8.05 17094.04 88888.00 2015-01-24 02:01:22.000 024 33695.61 8.02 17094.01 88888.00 2015-01-24 02:01:23.000 024 33695.61 8.03 17094.00 88888.00 2015-01-24 02:01:24.000 024 33695.58 8.01 17094.03 88888.00 2015-01-24 02:01:25.000 024 33695.57 7.95 17094.02 37783.51 2015-01-24 02:01:26.000 024 33695.58 7.98 17094.01 88888.00 2015-01-24 02:01:27.000 024 33695.58 7.99 17094.00 88888.00 2015-01-24 02:01:28.000 024 33695.60 8.01 17094.02 88888.00 2015-01-24 02:01:29.000 024 33695.60 8.04 17094.03 88888.00 2015-01-24 02:01:30.000 024 33695.60 8.07 17094.01 37783.56 2015-01-24 02:01:31.000 024 33695.60 8.00 17094.02 88888.00 2015-01-24 02:01:32.000 024 33695.56 7.98 17094.02 88888.00 2015-01-24 02:01:33.000 024 33695.59 8.02 17094.01 88888.00 2015-01-24 02:01:34.000 024 33695.62 8.02 17094.02 88888.00 2015-01-24 02:01:35.000 024 33695.59 8.02 17094.03 37783.53 2015-01-24 02:01:36.000 024 33695.60 8.01 17094.03 88888.00 2015-01-24 02:01:37.000 024 33695.57 8.00 17094.05 88888.00 2015-01-24 02:01:38.000 024 33695.58 7.99 17094.02 88888.00 2015-01-24 02:01:39.000 024 33695.61 7.97 17094.01 88888.00 2015-01-24 02:01:40.000 024 33695.61 7.97 17094.02 37783.53 2015-01-24 02:01:41.000 024 33695.62 7.94 17094.04 88888.00 2015-01-24 02:01:42.000 024 33695.64 7.93 17094.05 88888.00 2015-01-24 02:01:43.000 024 33695.61 7.97 17094.05 88888.00 2015-01-24 02:01:44.000 024 33695.58 7.96 17094.02 88888.00 2015-01-24 02:01:45.000 024 33695.54 7.97 17094.03 37783.57 2015-01-24 02:01:46.000 024 33695.55 8.00 17094.04 88888.00 2015-01-24 02:01:47.000 024 33695.54 8.00 17094.05 88888.00 2015-01-24 02:01:48.000 024 33695.56 8.01 17094.05 88888.00 2015-01-24 02:01:49.000 024 33695.55 7.99 17094.00 88888.00 2015-01-24 02:01:50.000 024 33695.60 8.03 17094.02 37783.51 2015-01-24 02:01:51.000 024 33695.57 8.03 17094.05 88888.00 2015-01-24 02:01:52.000 024 33695.55 8.06 17094.03 88888.00 2015-01-24 02:01:53.000 024 33695.54 8.04 17094.02 88888.00 2015-01-24 02:01:54.000 024 33695.55 8.02 17094.04 88888.00 2015-01-24 02:01:55.000 024 33695.55 8.05 17094.01 37783.48 2015-01-24 02:01:56.000 024 33695.51 8.07 17093.98 88888.00 2015-01-24 02:01:57.000 024 33695.52 8.10 17094.02 88888.00 2015-01-24 02:01:58.000 024 33695.53 8.11 17094.05 88888.00 2015-01-24 02:01:59.000 024 33695.49 8.07 17094.03 88888.00 2015-01-24 02:02:00.000 024 33695.53 8.06 17094.04 37783.46 2015-01-24 02:02:01.000 024 33695.50 8.05 17094.00 88888.00 2015-01-24 02:02:02.000 024 33695.52 8.08 17094.03 88888.00 2015-01-24 02:02:03.000 024 33695.52 8.11 17094.01 88888.00 2015-01-24 02:02:04.000 024 33695.51 8.14 17094.02 88888.00 2015-01-24 02:02:05.000 024 33695.50 8.13 17094.03 37783.52 2015-01-24 02:02:06.000 024 33695.51 8.11 17094.07 88888.00 2015-01-24 02:02:07.000 024 33695.51 8.10 17094.07 88888.00 2015-01-24 02:02:08.000 024 33695.53 8.08 17094.05 88888.00 2015-01-24 02:02:09.000 024 33695.50 8.11 17094.04 88888.00 2015-01-24 02:02:10.000 024 33695.50 8.15 17094.02 37783.53 2015-01-24 02:02:11.000 024 33695.49 8.12 17093.99 88888.00 2015-01-24 02:02:12.000 024 33695.48 8.10 17094.04 88888.00 2015-01-24 02:02:13.000 024 33695.45 8.10 17094.03 88888.00 2015-01-24 02:02:14.000 024 33695.48 8.11 17094.08 88888.00 2015-01-24 02:02:15.000 024 33695.52 8.08 17094.06 37783.48 2015-01-24 02:02:16.000 024 33695.52 8.09 17094.03 88888.00 2015-01-24 02:02:17.000 024 33695.48 8.05 17094.04 88888.00 2015-01-24 02:02:18.000 024 33695.50 8.09 17094.03 88888.00 2015-01-24 02:02:19.000 024 33695.49 8.10 17094.01 88888.00 2015-01-24 02:02:20.000 024 33695.47 8.15 17094.00 37783.51 2015-01-24 02:02:21.000 024 33695.47 8.13 17093.97 88888.00 2015-01-24 02:02:22.000 024 33695.47 8.09 17093.96 88888.00 2015-01-24 02:02:23.000 024 33695.52 8.06 17093.99 88888.00 2015-01-24 02:02:24.000 024 33695.53 8.09 17094.00 88888.00 2015-01-24 02:02:25.000 024 33695.50 8.10 17094.02 37783.45 2015-01-24 02:02:26.000 024 33695.52 8.12 17094.01 88888.00 2015-01-24 02:02:27.000 024 33695.53 8.08 17094.02 88888.00 2015-01-24 02:02:28.000 024 33695.55 8.07 17094.03 88888.00 2015-01-24 02:02:29.000 024 33695.53 8.09 17094.03 88888.00 2015-01-24 02:02:30.000 024 33695.56 8.08 17094.04 37783.44 2015-01-24 02:02:31.000 024 33695.56 8.10 17094.05 88888.00 2015-01-24 02:02:32.000 024 33695.56 8.09 17094.08 88888.00 2015-01-24 02:02:33.000 024 33695.56 8.05 17094.05 88888.00 2015-01-24 02:02:34.000 024 33695.58 8.08 17094.06 88888.00 2015-01-24 02:02:35.000 024 33695.57 8.04 17094.08 37783.51 2015-01-24 02:02:36.000 024 33695.57 8.04 17094.07 88888.00 2015-01-24 02:02:37.000 024 33695.57 8.07 17094.10 88888.00 2015-01-24 02:02:38.000 024 33695.61 8.05 17094.09 88888.00 2015-01-24 02:02:39.000 024 33695.57 8.05 17094.06 88888.00 2015-01-24 02:02:40.000 024 33695.60 8.06 17094.05 37783.56 2015-01-24 02:02:41.000 024 33695.63 8.07 17094.04 88888.00 2015-01-24 02:02:42.000 024 33695.61 8.11 17093.98 88888.00 2015-01-24 02:02:43.000 024 33695.60 8.12 17094.01 88888.00 2015-01-24 02:02:44.000 024 33695.63 8.12 17094.05 88888.00 2015-01-24 02:02:45.000 024 33695.62 8.12 17094.00 37783.56 2015-01-24 02:02:46.000 024 33695.65 8.12 17094.00 88888.00 2015-01-24 02:02:47.000 024 33695.65 8.11 17094.00 88888.00 2015-01-24 02:02:48.000 024 33695.68 8.10 17094.03 88888.00 2015-01-24 02:02:49.000 024 33695.68 8.07 17094.05 88888.00 2015-01-24 02:02:50.000 024 33695.69 8.14 17093.99 37783.55 2015-01-24 02:02:51.000 024 33695.70 8.11 17093.94 88888.00 2015-01-24 02:02:52.000 024 33695.68 8.07 17093.96 88888.00 2015-01-24 02:02:53.000 024 33695.70 8.09 17093.95 88888.00 2015-01-24 02:02:54.000 024 33695.71 8.10 17093.95 88888.00 2015-01-24 02:02:55.000 024 33695.73 8.11 17093.99 37783.67 2015-01-24 02:02:56.000 024 33695.75 8.08 17093.97 88888.00 2015-01-24 02:02:57.000 024 33695.72 8.04 17093.99 88888.00 2015-01-24 02:02:58.000 024 33695.74 8.08 17094.02 88888.00 2015-01-24 02:02:59.000 024 33695.75 8.10 17094.06 88888.00 2015-01-24 02:03:00.000 024 33695.74 8.10 17094.01 37783.59 2015-01-24 02:03:01.000 024 33695.71 8.10 17094.01 88888.00 2015-01-24 02:03:02.000 024 33695.73 8.09 17094.02 88888.00 2015-01-24 02:03:03.000 024 33695.73 8.11 17093.99 88888.00 2015-01-24 02:03:04.000 024 33695.75 8.08 17093.99 88888.00 2015-01-24 02:03:05.000 024 33695.71 8.10 17094.00 37783.62 2015-01-24 02:03:06.000 024 33695.73 8.14 17094.00 88888.00 2015-01-24 02:03:07.000 024 33695.72 8.13 17094.02 88888.00 2015-01-24 02:03:08.000 024 33695.69 8.14 17094.00 88888.00 2015-01-24 02:03:09.000 024 33695.72 8.16 17094.01 88888.00 2015-01-24 02:03:10.000 024 33695.71 8.15 17094.04 37783.59 2015-01-24 02:03:11.000 024 33695.69 8.17 17094.05 88888.00 2015-01-24 02:03:12.000 024 33695.67 8.13 17094.02 88888.00 2015-01-24 02:03:13.000 024 33695.69 8.11 17094.02 88888.00 2015-01-24 02:03:14.000 024 33695.68 8.12 17094.00 88888.00 2015-01-24 02:03:15.000 024 33695.66 8.16 17094.03 37783.59 2015-01-24 02:03:16.000 024 33695.65 8.19 17094.01 88888.00 2015-01-24 02:03:17.000 024 33695.67 8.18 17093.97 88888.00 2015-01-24 02:03:18.000 024 33695.67 8.18 17093.96 88888.00 2015-01-24 02:03:19.000 024 33695.70 8.15 17093.97 88888.00 2015-01-24 02:03:20.000 024 33695.71 8.12 17093.95 37783.66 2015-01-24 02:03:21.000 024 33695.70 8.12 17093.97 88888.00 2015-01-24 02:03:22.000 024 33695.67 8.15 17093.94 88888.00 2015-01-24 02:03:23.000 024 33695.70 8.14 17093.94 88888.00 2015-01-24 02:03:24.000 024 33695.71 8.14 17093.94 88888.00 2015-01-24 02:03:25.000 024 33695.72 8.13 17093.96 37783.60 2015-01-24 02:03:26.000 024 33695.71 8.16 17093.98 88888.00 2015-01-24 02:03:27.000 024 33695.70 8.19 17093.96 88888.00 2015-01-24 02:03:28.000 024 33695.69 8.16 17093.97 88888.00 2015-01-24 02:03:29.000 024 33695.68 8.18 17093.96 88888.00 2015-01-24 02:03:30.000 024 33695.70 8.15 17093.96 37783.57 2015-01-24 02:03:31.000 024 33695.70 8.13 17093.99 88888.00 2015-01-24 02:03:32.000 024 33695.71 8.13 17093.97 88888.00 2015-01-24 02:03:33.000 024 33695.68 8.16 17093.97 88888.00 2015-01-24 02:03:34.000 024 33695.71 8.09 17093.99 88888.00 2015-01-24 02:03:35.000 024 33695.72 8.13 17094.02 37783.62 2015-01-24 02:03:36.000 024 33695.76 8.15 17094.00 88888.00 2015-01-24 02:03:37.000 024 33695.75 8.16 17094.00 88888.00 2015-01-24 02:03:38.000 024 33695.75 8.21 17093.95 88888.00 2015-01-24 02:03:39.000 024 33695.76 8.14 17093.96 88888.00 2015-01-24 02:03:40.000 024 33695.80 8.11 17093.99 37783.63 2015-01-24 02:03:41.000 024 33695.81 8.09 17093.97 88888.00 2015-01-24 02:03:42.000 024 33695.79 8.10 17093.95 88888.00 2015-01-24 02:03:43.000 024 33695.80 8.10 17093.98 88888.00 2015-01-24 02:03:44.000 024 33695.84 8.11 17093.98 88888.00 2015-01-24 02:03:45.000 024 33695.84 8.12 17093.98 37783.63 2015-01-24 02:03:46.000 024 33695.79 8.13 17093.98 88888.00 2015-01-24 02:03:47.000 024 33695.82 8.12 17093.95 88888.00 2015-01-24 02:03:48.000 024 33695.85 8.12 17093.94 88888.00 2015-01-24 02:03:49.000 024 33695.81 8.10 17093.92 88888.00 2015-01-24 02:03:50.000 024 33695.78 8.12 17093.92 37783.67 2015-01-24 02:03:51.000 024 33695.80 8.13 17093.93 88888.00 2015-01-24 02:03:52.000 024 33695.80 8.14 17093.95 88888.00 2015-01-24 02:03:53.000 024 33695.84 8.15 17093.98 88888.00 2015-01-24 02:03:54.000 024 33695.88 8.12 17093.94 88888.00 2015-01-24 02:03:55.000 024 33695.88 8.10 17093.95 37783.68 2015-01-24 02:03:56.000 024 33695.93 8.13 17093.97 88888.00 2015-01-24 02:03:57.000 024 33695.93 8.08 17094.00 88888.00 2015-01-24 02:03:58.000 024 33695.87 8.11 17093.96 88888.00 2015-01-24 02:03:59.000 024 33695.88 8.14 17094.00 88888.00 2015-01-24 02:04:00.000 024 33695.89 8.13 17094.00 37783.72 2015-01-24 02:04:01.000 024 33695.87 8.10 17094.03 88888.00 2015-01-24 02:04:02.000 024 33695.86 8.10 17094.04 88888.00 2015-01-24 02:04:03.000 024 33695.85 8.11 17094.01 88888.00 2015-01-24 02:04:04.000 024 33695.87 8.14 17094.01 88888.00 2015-01-24 02:04:05.000 024 33695.88 8.11 17094.04 37783.78 2015-01-24 02:04:06.000 024 33695.90 8.10 17094.04 88888.00 2015-01-24 02:04:07.000 024 33695.91 8.11 17094.07 88888.00 2015-01-24 02:04:08.000 024 33695.91 8.11 17094.07 88888.00 2015-01-24 02:04:09.000 024 33695.93 8.13 17094.03 88888.00 2015-01-24 02:04:10.000 024 33695.94 8.12 17094.01 37783.73 2015-01-24 02:04:11.000 024 33695.92 8.10 17094.02 88888.00 2015-01-24 02:04:12.000 024 33695.97 8.10 17094.01 88888.00 2015-01-24 02:04:13.000 024 33695.97 8.09 17094.01 88888.00 2015-01-24 02:04:14.000 024 33695.94 8.12 17094.01 88888.00 2015-01-24 02:04:15.000 024 33695.94 8.14 17094.03 37783.77 2015-01-24 02:04:16.000 024 33695.98 8.17 17094.03 88888.00 2015-01-24 02:04:17.000 024 33695.98 8.22 17094.06 88888.00 2015-01-24 02:04:18.000 024 33695.95 8.19 17094.05 88888.00 2015-01-24 02:04:19.000 024 33695.93 8.20 17094.03 88888.00 2015-01-24 02:04:20.000 024 33695.89 8.22 17094.00 37783.76 2015-01-24 02:04:21.000 024 33695.92 8.24 17094.01 88888.00 2015-01-24 02:04:22.000 024 33695.90 8.22 17094.03 88888.00 2015-01-24 02:04:23.000 024 33695.90 8.19 17094.03 88888.00 2015-01-24 02:04:24.000 024 33695.95 8.19 17094.09 88888.00 2015-01-24 02:04:25.000 024 33695.93 8.22 17094.08 37783.74 2015-01-24 02:04:26.000 024 33695.90 8.19 17094.04 88888.00 2015-01-24 02:04:27.000 024 33695.89 8.21 17094.08 88888.00 2015-01-24 02:04:28.000 024 33695.88 8.23 17094.09 88888.00 2015-01-24 02:04:29.000 024 33695.92 8.21 17094.07 88888.00 2015-01-24 02:04:30.000 024 33695.92 8.25 17094.06 37783.76 2015-01-24 02:04:31.000 024 33695.91 8.29 17094.02 88888.00 2015-01-24 02:04:32.000 024 33695.90 8.28 17094.01 88888.00 2015-01-24 02:04:33.000 024 33695.91 8.24 17094.05 88888.00 2015-01-24 02:04:34.000 024 33695.93 8.25 17094.08 88888.00 2015-01-24 02:04:35.000 024 33695.95 8.24 17094.05 37783.76 2015-01-24 02:04:36.000 024 33695.94 8.23 17094.04 88888.00 2015-01-24 02:04:37.000 024 33695.93 8.25 17094.05 88888.00 2015-01-24 02:04:38.000 024 33695.91 8.23 17094.05 88888.00 2015-01-24 02:04:39.000 024 33695.91 8.22 17094.01 88888.00 2015-01-24 02:04:40.000 024 33695.92 8.23 17094.02 37783.78 2015-01-24 02:04:41.000 024 33695.92 8.24 17094.06 88888.00 2015-01-24 02:04:42.000 024 33695.91 8.26 17094.06 88888.00 2015-01-24 02:04:43.000 024 33695.86 8.25 17094.05 88888.00 2015-01-24 02:04:44.000 024 33695.89 8.24 17094.08 88888.00 2015-01-24 02:04:45.000 024 33695.89 8.22 17094.08 37783.78 2015-01-24 02:04:46.000 024 33695.91 8.23 17094.04 88888.00 2015-01-24 02:04:47.000 024 33695.91 8.28 17094.05 88888.00 2015-01-24 02:04:48.000 024 33695.90 8.24 17094.07 88888.00 2015-01-24 02:04:49.000 024 33695.91 8.22 17094.10 88888.00 2015-01-24 02:04:50.000 024 33695.90 8.23 17094.08 37783.73 2015-01-24 02:04:51.000 024 33695.88 8.21 17094.07 88888.00 2015-01-24 02:04:52.000 024 33695.91 8.19 17094.06 88888.00 2015-01-24 02:04:53.000 024 33695.95 8.18 17094.06 88888.00 2015-01-24 02:04:54.000 024 33695.91 8.18 17094.01 88888.00 2015-01-24 02:04:55.000 024 33695.87 8.18 17093.99 37783.72 2015-01-24 02:04:56.000 024 33695.87 8.17 17094.01 88888.00 2015-01-24 02:04:57.000 024 33695.88 8.19 17094.01 88888.00 2015-01-24 02:04:58.000 024 33695.92 8.22 17094.02 88888.00 2015-01-24 02:04:59.000 024 33695.90 8.21 17094.03 88888.00 2015-01-24 02:05:00.000 024 33695.90 8.20 17094.05 37783.68 2015-01-24 02:05:01.000 024 33695.93 8.24 17094.05 88888.00 2015-01-24 02:05:02.000 024 33695.89 8.24 17094.05 88888.00 2015-01-24 02:05:03.000 024 33695.88 8.27 17094.04 88888.00 2015-01-24 02:05:04.000 024 33695.92 8.23 17094.06 88888.00 2015-01-24 02:05:05.000 024 33695.92 8.20 17094.06 37783.73 2015-01-24 02:05:06.000 024 33695.92 8.19 17094.09 88888.00 2015-01-24 02:05:07.000 024 33695.94 8.19 17094.03 88888.00 2015-01-24 02:05:08.000 024 33695.93 8.20 17094.01 88888.00 2015-01-24 02:05:09.000 024 33695.93 8.24 17094.04 88888.00 2015-01-24 02:05:10.000 024 33695.90 8.26 17094.07 37783.76 2015-01-24 02:05:11.000 024 33695.90 8.25 17094.06 88888.00 2015-01-24 02:05:12.000 024 33695.90 8.26 17094.00 88888.00 2015-01-24 02:05:13.000 024 33695.88 8.26 17093.96 88888.00 2015-01-24 02:05:14.000 024 33695.88 8.24 17093.99 88888.00 2015-01-24 02:05:15.000 024 33695.87 8.22 17094.00 37783.77 2015-01-24 02:05:16.000 024 33695.89 8.23 17094.00 88888.00 2015-01-24 02:05:17.000 024 33695.92 8.22 17094.02 88888.00 2015-01-24 02:05:18.000 024 33695.94 8.27 17094.00 88888.00 2015-01-24 02:05:19.000 024 33695.92 8.30 17094.00 88888.00 2015-01-24 02:05:20.000 024 33695.92 8.31 17094.05 37783.74 2015-01-24 02:05:21.000 024 33695.92 8.34 17094.04 88888.00 2015-01-24 02:05:22.000 024 33695.91 8.32 17094.02 88888.00 2015-01-24 02:05:23.000 024 33695.84 8.33 17094.04 88888.00 2015-01-24 02:05:24.000 024 33695.85 8.35 17094.06 88888.00 2015-01-24 02:05:25.000 024 33695.86 8.31 17094.00 37783.73 2015-01-24 02:05:26.000 024 33695.89 8.30 17093.97 88888.00 2015-01-24 02:05:27.000 024 33695.93 8.31 17093.97 88888.00 2015-01-24 02:05:28.000 024 33695.92 8.32 17093.99 88888.00 2015-01-24 02:05:29.000 024 33695.92 8.30 17093.98 88888.00 2015-01-24 02:05:30.000 024 33695.91 8.28 17093.97 37783.74 2015-01-24 02:05:31.000 024 33695.88 8.26 17093.99 88888.00 2015-01-24 02:05:32.000 024 33695.89 8.28 17094.03 88888.00 2015-01-24 02:05:33.000 024 33695.92 8.26 17094.04 88888.00 2015-01-24 02:05:34.000 024 33695.92 8.26 17094.02 88888.00 2015-01-24 02:05:35.000 024 33695.92 8.25 17094.04 37783.74 2015-01-24 02:05:36.000 024 33695.90 8.29 17094.02 88888.00 2015-01-24 02:05:37.000 024 33695.90 8.31 17094.02 88888.00 2015-01-24 02:05:38.000 024 33695.90 8.30 17094.01 88888.00 2015-01-24 02:05:39.000 024 33695.91 8.31 17094.01 88888.00 2015-01-24 02:05:40.000 024 33695.92 8.31 17093.98 37783.78 2015-01-24 02:05:41.000 024 33695.90 8.32 17094.00 88888.00 2015-01-24 02:05:42.000 024 33695.90 8.30 17094.02 88888.00 2015-01-24 02:05:43.000 024 33695.92 8.31 17094.01 88888.00 2015-01-24 02:05:44.000 024 33695.89 8.32 17094.06 88888.00 2015-01-24 02:05:45.000 024 33695.91 8.37 17094.07 37783.72 2015-01-24 02:05:46.000 024 33695.92 8.36 17094.07 88888.00 2015-01-24 02:05:47.000 024 33695.91 8.36 17094.04 88888.00 2015-01-24 02:05:48.000 024 33695.86 8.34 17094.05 88888.00 2015-01-24 02:05:49.000 024 33695.90 8.33 17094.08 88888.00 2015-01-24 02:05:50.000 024 33695.90 8.34 17094.05 37783.73 2015-01-24 02:05:51.000 024 33695.88 8.30 17094.05 88888.00 2015-01-24 02:05:52.000 024 33695.93 8.36 17094.06 88888.00 2015-01-24 02:05:53.000 024 33695.93 8.40 17094.01 88888.00 2015-01-24 02:05:54.000 024 33695.91 8.37 17094.00 88888.00 2015-01-24 02:05:55.000 024 33695.90 8.35 17094.02 37783.72 2015-01-24 02:05:56.000 024 33695.91 8.31 17094.02 88888.00 2015-01-24 02:05:57.000 024 33695.91 8.29 17094.00 88888.00 2015-01-24 02:05:58.000 024 33695.93 8.29 17094.00 88888.00 2015-01-24 02:05:59.000 024 33695.93 8.28 17094.00 88888.00 2015-01-24 02:06:00.000 024 33695.94 8.28 17094.01 37783.76 2015-01-24 02:06:01.000 024 33695.93 8.27 17094.02 88888.00 2015-01-24 02:06:02.000 024 33695.93 8.28 17094.02 88888.00 2015-01-24 02:06:03.000 024 33695.95 8.24 17094.00 88888.00 2015-01-24 02:06:04.000 024 33695.93 8.25 17093.97 88888.00 2015-01-24 02:06:05.000 024 33695.99 8.26 17094.00 37783.77 2015-01-24 02:06:06.000 024 33695.99 8.28 17094.02 88888.00 2015-01-24 02:06:07.000 024 33695.98 8.28 17094.01 88888.00 2015-01-24 02:06:08.000 024 33695.97 8.31 17093.98 88888.00 2015-01-24 02:06:09.000 024 33695.95 8.31 17093.99 88888.00 2015-01-24 02:06:10.000 024 33695.96 8.33 17094.02 37783.84 2015-01-24 02:06:11.000 024 33695.96 8.32 17094.05 88888.00 2015-01-24 02:06:12.000 024 33695.95 8.33 17094.01 88888.00 2015-01-24 02:06:13.000 024 33695.94 8.30 17094.04 88888.00 2015-01-24 02:06:14.000 024 33695.99 8.31 17094.05 88888.00 2015-01-24 02:06:15.000 024 33695.96 8.31 17094.04 37783.87 2015-01-24 02:06:16.000 024 33695.96 8.29 17094.02 88888.00 2015-01-24 02:06:17.000 024 33695.97 8.33 17094.01 88888.00 2015-01-24 02:06:18.000 024 33695.98 8.34 17094.05 88888.00 2015-01-24 02:06:19.000 024 33695.97 8.30 17094.00 88888.00 2015-01-24 02:06:20.000 024 33695.99 8.29 17094.03 37783.90 2015-01-24 02:06:21.000 024 33696.02 8.27 17094.04 88888.00 2015-01-24 02:06:22.000 024 33695.99 8.28 17094.05 88888.00 2015-01-24 02:06:23.000 024 33695.99 8.28 17094.07 88888.00 2015-01-24 02:06:24.000 024 33695.98 8.27 17094.04 88888.00 2015-01-24 02:06:25.000 024 33695.98 8.28 17094.03 37783.82 2015-01-24 02:06:26.000 024 33695.97 8.28 17094.01 88888.00 2015-01-24 02:06:27.000 024 33695.98 8.23 17093.98 88888.00 2015-01-24 02:06:28.000 024 33695.97 8.23 17094.01 88888.00 2015-01-24 02:06:29.000 024 33695.93 8.27 17094.00 88888.00 2015-01-24 02:06:30.000 024 33695.96 8.26 17094.00 37783.82 2015-01-24 02:06:31.000 024 33695.98 8.28 17094.01 88888.00 2015-01-24 02:06:32.000 024 33695.93 8.31 17094.01 88888.00 2015-01-24 02:06:33.000 024 33695.94 8.30 17094.05 88888.00 2015-01-24 02:06:34.000 024 33695.94 8.30 17094.05 88888.00 2015-01-24 02:06:35.000 024 33695.90 8.30 17094.04 37783.77 2015-01-24 02:06:36.000 024 33695.86 8.29 17094.01 88888.00 2015-01-24 02:06:37.000 024 33695.87 8.31 17094.04 88888.00 2015-01-24 02:06:38.000 024 33695.92 8.28 17094.07 88888.00 2015-01-24 02:06:39.000 024 33695.91 8.26 17094.05 88888.00 2015-01-24 02:06:40.000 024 33695.89 8.25 17094.05 37783.71 2015-01-24 02:06:41.000 024 33695.90 8.28 17094.06 88888.00 2015-01-24 02:06:42.000 024 33695.88 8.30 17094.04 88888.00 2015-01-24 02:06:43.000 024 33695.84 8.27 17094.04 88888.00 2015-01-24 02:06:44.000 024 33695.82 8.29 17094.02 88888.00 2015-01-24 02:06:45.000 024 33695.82 8.30 17094.04 37783.71 2015-01-24 02:06:46.000 024 33695.79 8.36 17094.02 88888.00 2015-01-24 02:06:47.000 024 33695.81 8.37 17094.04 88888.00 2015-01-24 02:06:48.000 024 33695.82 8.39 17094.04 88888.00 2015-01-24 02:06:49.000 024 33695.81 8.36 17094.05 88888.00 2015-01-24 02:06:50.000 024 33695.81 8.33 17094.03 37783.72 2015-01-24 02:06:51.000 024 33695.80 8.33 17094.02 88888.00 2015-01-24 02:06:52.000 024 33695.84 8.34 17094.02 88888.00 2015-01-24 02:06:53.000 024 33695.84 8.36 17093.98 88888.00 2015-01-24 02:06:54.000 024 33695.84 8.34 17094.01 88888.00 2015-01-24 02:06:55.000 024 33695.79 8.29 17094.02 37783.70 2015-01-24 02:06:56.000 024 33695.77 8.32 17094.02 88888.00 2015-01-24 02:06:57.000 024 33695.83 8.28 17094.05 88888.00 2015-01-24 02:06:58.000 024 33695.83 8.25 17094.08 88888.00 2015-01-24 02:06:59.000 024 33695.84 8.25 17094.09 88888.00 2015-01-24 02:07:00.000 024 33695.87 8.26 17094.07 37783.79 2015-01-24 02:07:01.000 024 33695.90 8.29 17094.02 88888.00 2015-01-24 02:07:02.000 024 33695.92 8.30 17094.02 88888.00 2015-01-24 02:07:03.000 024 33695.90 8.24 17094.02 88888.00 2015-01-24 02:07:04.000 024 33695.90 8.24 17094.05 88888.00 2015-01-24 02:07:05.000 024 33695.91 8.25 17094.08 37783.80 2015-01-24 02:07:06.000 024 33695.93 8.27 17094.06 88888.00 2015-01-24 02:07:07.000 024 33695.97 8.30 17094.07 88888.00 2015-01-24 02:07:08.000 024 33695.96 8.26 17094.05 88888.00 2015-01-24 02:07:09.000 024 33695.96 8.19 17094.05 88888.00 2015-01-24 02:07:10.000 024 33695.95 8.15 17094.04 37783.82 2015-01-24 02:07:11.000 024 33695.94 8.17 17094.02 88888.00 2015-01-24 02:07:12.000 024 33695.98 8.18 17094.04 88888.00 2015-01-24 02:07:13.000 024 33696.00 8.17 17094.03 88888.00 2015-01-24 02:07:14.000 024 33696.03 8.18 17094.07 88888.00 2015-01-24 02:07:15.000 024 33696.02 8.12 17094.05 37783.85 2015-01-24 02:07:16.000 024 33696.06 8.14 17094.05 88888.00 2015-01-24 02:07:17.000 024 33696.04 8.20 17094.07 88888.00 2015-01-24 02:07:18.000 024 33696.05 8.21 17094.08 88888.00 2015-01-24 02:07:19.000 024 33696.06 8.21 17094.06 88888.00 2015-01-24 02:07:20.000 024 33696.06 8.20 17094.02 37783.89 2015-01-24 02:07:21.000 024 33696.05 8.16 17094.04 88888.00 2015-01-24 02:07:22.000 024 33696.08 8.19 17094.03 88888.00 2015-01-24 02:07:23.000 024 33696.10 8.20 17094.02 88888.00 2015-01-24 02:07:24.000 024 33696.10 8.21 17094.01 88888.00 2015-01-24 02:07:25.000 024 33696.10 8.16 17094.02 37783.90 2015-01-24 02:07:26.000 024 33696.08 8.18 17094.01 88888.00 2015-01-24 02:07:27.000 024 33696.06 8.22 17094.06 88888.00 2015-01-24 02:07:28.000 024 33696.09 8.23 17094.04 88888.00 2015-01-24 02:07:29.000 024 33696.07 8.21 17094.03 88888.00 2015-01-24 02:07:30.000 024 33696.02 8.20 17094.02 37783.92 2015-01-24 02:07:31.000 024 33696.03 8.31 17094.00 88888.00 2015-01-24 02:07:32.000 024 33696.03 8.26 17094.02 88888.00 2015-01-24 02:07:33.000 024 33696.05 8.21 17094.00 88888.00 2015-01-24 02:07:34.000 024 33696.06 8.21 17094.01 88888.00 2015-01-24 02:07:35.000 024 33696.02 8.23 17094.03 37783.87 2015-01-24 02:07:36.000 024 33696.01 8.20 17094.03 88888.00 2015-01-24 02:07:37.000 024 33696.00 8.23 17094.01 88888.00 2015-01-24 02:07:38.000 024 33696.02 8.25 17094.01 88888.00 2015-01-24 02:07:39.000 024 33696.02 8.22 17093.98 88888.00 2015-01-24 02:07:40.000 024 33695.99 8.22 17094.02 37783.88 2015-01-24 02:07:41.000 024 33695.95 8.22 17094.03 88888.00 2015-01-24 02:07:42.000 024 33695.94 8.22 17093.97 88888.00 2015-01-24 02:07:43.000 024 33695.92 8.22 17093.99 88888.00 2015-01-24 02:07:44.000 024 33695.92 8.20 17094.00 88888.00 2015-01-24 02:07:45.000 024 33695.90 8.19 17094.01 37783.85 2015-01-24 02:07:46.000 024 33695.91 8.21 17093.99 88888.00 2015-01-24 02:07:47.000 024 33695.86 8.20 17093.96 88888.00 2015-01-24 02:07:48.000 024 33695.83 8.19 17093.98 88888.00 2015-01-24 02:07:49.000 024 33695.83 8.21 17093.97 88888.00 2015-01-24 02:07:50.000 024 33695.82 8.21 17093.96 37783.79 2015-01-24 02:07:51.000 024 33695.82 8.21 17093.95 88888.00 2015-01-24 02:07:52.000 024 33695.80 8.22 17093.97 88888.00 2015-01-24 02:07:53.000 024 33695.77 8.26 17093.92 88888.00 2015-01-24 02:07:54.000 024 33695.79 8.22 17093.95 88888.00 2015-01-24 02:07:55.000 024 33695.82 8.20 17094.00 37783.73 2015-01-24 02:07:56.000 024 33695.84 8.21 17094.01 88888.00 2015-01-24 02:07:57.000 024 33695.85 8.25 17094.00 88888.00 2015-01-24 02:07:58.000 024 33695.81 8.24 17093.97 88888.00 2015-01-24 02:07:59.000 024 33695.77 8.22 17093.99 88888.00 2015-01-24 02:08:00.000 024 33695.78 8.23 17094.00 37783.71 2015-01-24 02:08:01.000 024 33695.81 8.24 17093.99 88888.00 2015-01-24 02:08:02.000 024 33695.82 8.23 17094.02 88888.00 2015-01-24 02:08:03.000 024 33695.82 8.22 17094.02 88888.00 2015-01-24 02:08:04.000 024 33695.85 8.16 17094.02 88888.00 2015-01-24 02:08:05.000 024 33695.87 8.18 17094.00 37783.76 2015-01-24 02:08:06.000 024 33695.87 8.17 17094.00 88888.00 2015-01-24 02:08:07.000 024 33695.91 8.16 17094.01 88888.00 2015-01-24 02:08:08.000 024 33695.93 8.17 17094.01 88888.00 2015-01-24 02:08:09.000 024 33695.91 8.14 17093.98 88888.00 2015-01-24 02:08:10.000 024 33695.88 8.12 17093.97 37783.73 2015-01-24 02:08:11.000 024 33695.83 8.11 17094.01 88888.00 2015-01-24 02:08:12.000 024 33695.86 8.10 17093.99 88888.00 2015-01-24 02:08:13.000 024 33695.90 8.12 17094.00 88888.00 2015-01-24 02:08:14.000 024 33695.91 8.08 17094.02 88888.00 2015-01-24 02:08:15.000 024 33695.92 8.14 17094.02 37783.78 2015-01-24 02:08:16.000 024 33695.94 8.14 17094.06 88888.00 2015-01-24 02:08:17.000 024 33695.95 8.17 17094.06 88888.00 2015-01-24 02:08:18.000 024 33695.95 8.17 17094.04 88888.00 2015-01-24 02:08:19.000 024 33695.94 8.19 17094.04 88888.00 2015-01-24 02:08:20.000 024 33695.94 8.15 17094.02 37783.81 2015-01-24 02:08:21.000 024 33695.94 8.10 17093.98 88888.00 2015-01-24 02:08:22.000 024 33695.94 8.11 17093.98 88888.00 2015-01-24 02:08:23.000 024 33695.93 8.13 17093.98 88888.00 2015-01-24 02:08:24.000 024 33695.90 8.12 17093.97 88888.00 2015-01-24 02:08:25.000 024 33695.93 8.10 17093.98 37783.81 2015-01-24 02:08:26.000 024 33695.95 8.09 17093.98 88888.00 2015-01-24 02:08:27.000 024 33695.94 8.08 17093.98 88888.00 2015-01-24 02:08:28.000 024 33695.95 8.09 17093.99 88888.00 2015-01-24 02:08:29.000 024 33695.99 8.12 17094.02 88888.00 2015-01-24 02:08:30.000 024 33695.99 8.11 17094.01 37783.85 2015-01-24 02:08:31.000 024 33696.00 8.10 17094.02 88888.00 2015-01-24 02:08:32.000 024 33696.04 8.14 17094.03 88888.00 2015-01-24 02:08:33.000 024 33696.03 8.16 17094.04 88888.00 2015-01-24 02:08:34.000 024 33696.03 8.11 17094.05 88888.00 2015-01-24 02:08:35.000 024 33695.99 8.07 17094.03 37783.84 2015-01-24 02:08:36.000 024 33695.96 8.11 17094.03 88888.00 2015-01-24 02:08:37.000 024 33695.96 8.08 17094.05 88888.00 2015-01-24 02:08:38.000 024 33695.99 8.08 17094.01 88888.00 2015-01-24 02:08:39.000 024 33696.03 8.10 17094.03 88888.00 2015-01-24 02:08:40.000 024 33696.01 8.09 17094.00 37783.86 2015-01-24 02:08:41.000 024 33696.01 8.10 17093.94 88888.00 2015-01-24 02:08:42.000 024 33696.02 8.09 17093.98 88888.00 2015-01-24 02:08:43.000 024 33695.97 8.09 17094.00 88888.00 2015-01-24 02:08:44.000 024 33695.96 8.08 17094.02 88888.00 2015-01-24 02:08:45.000 024 33695.94 8.05 17094.03 37783.91 2015-01-24 02:08:46.000 024 33695.93 8.08 17094.01 88888.00 2015-01-24 02:08:47.000 024 33695.98 8.08 17094.00 88888.00 2015-01-24 02:08:48.000 024 33695.94 8.08 17093.99 88888.00 2015-01-24 02:08:49.000 024 33695.91 8.07 17093.97 88888.00 2015-01-24 02:08:50.000 024 33695.89 8.05 17094.02 37783.85 2015-01-24 02:08:51.000 024 33695.90 8.05 17094.05 88888.00 2015-01-24 02:08:52.000 024 33695.91 8.06 17094.02 88888.00 2015-01-24 02:08:53.000 024 33695.89 8.09 17094.00 88888.00 2015-01-24 02:08:54.000 024 33695.87 8.05 17094.01 88888.00 2015-01-24 02:08:55.000 024 33695.90 8.04 17094.02 37783.79 2015-01-24 02:08:56.000 024 33695.95 8.01 17094.02 88888.00 2015-01-24 02:08:57.000 024 33695.95 8.03 17094.03 88888.00 2015-01-24 02:08:58.000 024 33695.95 8.02 17094.01 88888.00 2015-01-24 02:08:59.000 024 33695.95 8.03 17094.04 88888.00 2015-01-24 02:09:00.000 024 33695.95 8.02 17094.05 37783.77 2015-01-24 02:09:01.000 024 33695.95 8.03 17094.07 88888.00 2015-01-24 02:09:02.000 024 33695.94 8.03 17094.04 88888.00 2015-01-24 02:09:03.000 024 33695.93 8.09 17093.99 88888.00 2015-01-24 02:09:04.000 024 33695.95 8.09 17093.99 88888.00 2015-01-24 02:09:05.000 024 33695.92 8.03 17093.99 37783.78 2015-01-24 02:09:06.000 024 33695.94 8.00 17093.99 88888.00 2015-01-24 02:09:07.000 024 33695.92 8.00 17093.96 88888.00 2015-01-24 02:09:08.000 024 33695.92 8.00 17093.96 88888.00 2015-01-24 02:09:09.000 024 33695.91 8.01 17093.98 88888.00 2015-01-24 02:09:10.000 024 33695.92 8.00 17093.99 37783.81 2015-01-24 02:09:11.000 024 33695.95 7.96 17094.01 88888.00 2015-01-24 02:09:12.000 024 33695.95 7.95 17094.01 88888.00 2015-01-24 02:09:13.000 024 33695.98 7.96 17094.02 88888.00 2015-01-24 02:09:14.000 024 33696.00 7.95 17094.02 88888.00 2015-01-24 02:09:15.000 024 33696.01 7.99 17094.01 37783.85 2015-01-24 02:09:16.000 024 33696.01 7.97 17093.99 88888.00 2015-01-24 02:09:17.000 024 33696.01 7.93 17093.99 88888.00 2015-01-24 02:09:18.000 024 33696.01 7.94 17093.96 88888.00 2015-01-24 02:09:19.000 024 33696.03 7.93 17093.97 88888.00 2015-01-24 02:09:20.000 024 33696.02 7.93 17094.00 37783.91 2015-01-24 02:09:21.000 024 33696.05 7.96 17094.01 88888.00 2015-01-24 02:09:22.000 024 33696.03 7.92 17094.02 88888.00 2015-01-24 02:09:23.000 024 33696.06 7.94 17093.99 88888.00 2015-01-24 02:09:24.000 024 33696.03 7.93 17093.96 88888.00 2015-01-24 02:09:25.000 024 33695.98 7.93 17093.99 37783.86 2015-01-24 02:09:26.000 024 33695.97 7.95 17094.00 88888.00 2015-01-24 02:09:27.000 024 33696.01 7.94 17093.97 88888.00 2015-01-24 02:09:28.000 024 33696.03 7.95 17093.99 88888.00 2015-01-24 02:09:29.000 024 33696.04 7.94 17094.01 88888.00 2015-01-24 02:09:30.000 024 33696.04 7.94 17093.99 37783.86 2015-01-24 02:09:31.000 024 33696.01 7.91 17093.99 88888.00 2015-01-24 02:09:32.000 024 33695.97 7.89 17094.03 88888.00 2015-01-24 02:09:33.000 024 33695.95 7.90 17094.00 88888.00 2015-01-24 02:09:34.000 024 33695.99 7.93 17094.00 88888.00 2015-01-24 02:09:35.000 024 33696.05 7.95 17094.02 37783.84 2015-01-24 02:09:36.000 024 33696.05 7.99 17094.04 88888.00 2015-01-24 02:09:37.000 024 33696.02 8.00 17094.01 88888.00 2015-01-24 02:09:38.000 024 33696.06 7.95 17094.01 88888.00 2015-01-24 02:09:39.000 024 33696.09 7.94 17094.07 88888.00 2015-01-24 02:09:40.000 024 33696.07 7.94 17094.05 37783.85 2015-01-24 02:09:41.000 024 33696.03 7.94 17094.04 88888.00 2015-01-24 02:09:42.000 024 33696.05 7.95 17094.08 88888.00 2015-01-24 02:09:43.000 024 33696.01 7.93 17094.09 88888.00 2015-01-24 02:09:44.000 024 33696.02 7.94 17094.09 88888.00 2015-01-24 02:09:45.000 024 33696.00 7.93 17094.05 37783.83 2015-01-24 02:09:46.000 024 33696.00 7.93 17094.06 88888.00 2015-01-24 02:09:47.000 024 33695.97 7.94 17094.02 88888.00 2015-01-24 02:09:48.000 024 33695.98 7.96 17094.02 88888.00 2015-01-24 02:09:49.000 024 33695.97 7.93 17094.03 88888.00 2015-01-24 02:09:50.000 024 33695.99 7.94 17094.01 37783.83 2015-01-24 02:09:51.000 024 33695.97 7.91 17094.02 88888.00 2015-01-24 02:09:52.000 024 33695.95 7.89 17094.02 88888.00 2015-01-24 02:09:53.000 024 33695.93 7.91 17094.05 88888.00 2015-01-24 02:09:54.000 024 33695.94 7.90 17094.08 88888.00 2015-01-24 02:09:55.000 024 33695.95 7.86 17094.05 37783.85 2015-01-24 02:09:56.000 024 33695.99 7.92 17094.09 88888.00 2015-01-24 02:09:57.000 024 33696.02 7.94 17094.09 88888.00 2015-01-24 02:09:58.000 024 33695.99 7.94 17094.05 88888.00 2015-01-24 02:09:59.000 024 33695.94 7.91 17094.03 88888.00 2015-01-24 02:10:00.000 024 33695.94 7.92 17094.03 37783.87 2015-01-24 02:10:01.000 024 33695.94 7.90 17094.07 88888.00 2015-01-24 02:10:02.000 024 33695.91 7.91 17094.09 88888.00 2015-01-24 02:10:03.000 024 33695.89 7.90 17094.09 88888.00 2015-01-24 02:10:04.000 024 33695.89 7.90 17094.10 88888.00 2015-01-24 02:10:05.000 024 33695.90 7.92 17094.10 37783.81 2015-01-24 02:10:06.000 024 33695.91 7.91 17094.08 88888.00 2015-01-24 02:10:07.000 024 33695.92 7.89 17094.09 88888.00 2015-01-24 02:10:08.000 024 33695.93 7.90 17094.11 88888.00 2015-01-24 02:10:09.000 024 33695.90 7.87 17094.12 88888.00 2015-01-24 02:10:10.000 024 33695.91 7.85 17094.11 37783.81 2015-01-24 02:10:11.000 024 33695.92 7.89 17094.13 88888.00 2015-01-24 02:10:12.000 024 33695.94 7.89 17094.13 88888.00 2015-01-24 02:10:13.000 024 33695.96 7.87 17094.18 88888.00 2015-01-24 02:10:14.000 024 33695.92 7.87 17094.16 88888.00 2015-01-24 02:10:15.000 024 33695.92 7.83 17094.12 37783.83 2015-01-24 02:10:16.000 024 33695.92 7.83 17094.12 88888.00 2015-01-24 02:10:17.000 024 33695.93 7.82 17094.12 88888.00 2015-01-24 02:10:18.000 024 33695.93 7.77 17094.08 88888.00 2015-01-24 02:10:19.000 024 33695.97 7.75 17094.06 88888.00 2015-01-24 02:10:20.000 024 33695.97 7.78 17094.11 37783.87 2015-01-24 02:10:21.000 024 33695.94 7.81 17094.10 88888.00 2015-01-24 02:10:22.000 024 33696.01 7.83 17094.12 88888.00 2015-01-24 02:10:23.000 024 33695.99 7.86 17094.13 88888.00 2015-01-24 02:10:24.000 024 33695.99 7.87 17094.15 88888.00 2015-01-24 02:10:25.000 024 33695.96 7.87 17094.12 37783.90 2015-01-24 02:10:26.000 024 33695.98 7.85 17094.08 88888.00 2015-01-24 02:10:27.000 024 33695.99 7.81 17094.08 88888.00 2015-01-24 02:10:28.000 024 33696.01 7.82 17094.11 88888.00 2015-01-24 02:10:29.000 024 33695.99 7.85 17094.12 88888.00 2015-01-24 02:10:30.000 024 33696.00 7.84 17094.13 37783.86 2015-01-24 02:10:31.000 024 33696.03 7.82 17094.13 88888.00 2015-01-24 02:10:32.000 024 33696.02 7.84 17094.14 88888.00 2015-01-24 02:10:33.000 024 33696.03 7.85 17094.12 88888.00 2015-01-24 02:10:34.000 024 33696.01 7.80 17094.08 88888.00 2015-01-24 02:10:35.000 024 33695.99 7.77 17094.11 37783.95 2015-01-24 02:10:36.000 024 33695.99 7.81 17094.11 88888.00 2015-01-24 02:10:37.000 024 33696.00 7.84 17094.11 88888.00 2015-01-24 02:10:38.000 024 33696.00 7.84 17094.12 88888.00 2015-01-24 02:10:39.000 024 33695.97 7.81 17094.15 88888.00 2015-01-24 02:10:40.000 024 33695.97 7.84 17094.16 37783.88 2015-01-24 02:10:41.000 024 33695.97 7.86 17094.15 88888.00 2015-01-24 02:10:42.000 024 33695.99 7.84 17094.12 88888.00 2015-01-24 02:10:43.000 024 33695.95 7.81 17094.12 88888.00 2015-01-24 02:10:44.000 024 33695.97 7.87 17094.08 88888.00 2015-01-24 02:10:45.000 024 33695.95 7.88 17094.08 37783.86 2015-01-24 02:10:46.000 024 33696.01 7.84 17094.09 88888.00 2015-01-24 02:10:47.000 024 33695.99 7.85 17094.08 88888.00 2015-01-24 02:10:48.000 024 33695.96 7.85 17094.08 88888.00 2015-01-24 02:10:49.000 024 33696.01 7.87 17094.13 88888.00 2015-01-24 02:10:50.000 024 33696.00 7.90 17094.12 37783.79 2015-01-24 02:10:51.000 024 33695.98 7.91 17094.11 88888.00 2015-01-24 02:10:52.000 024 33695.96 7.88 17094.07 88888.00 2015-01-24 02:10:53.000 024 33695.99 7.90 17094.10 88888.00 2015-01-24 02:10:54.000 024 33696.02 7.92 17094.12 88888.00 2015-01-24 02:10:55.000 024 33696.01 7.91 17094.15 37783.81 2015-01-24 02:10:56.000 024 33696.03 7.89 17094.14 88888.00 2015-01-24 02:10:57.000 024 33696.02 7.88 17094.13 88888.00 2015-01-24 02:10:58.000 024 33696.01 7.85 17094.11 88888.00 2015-01-24 02:10:59.000 024 33696.02 7.84 17094.15 88888.00 2015-01-24 02:11:00.000 024 33695.99 7.82 17094.20 37783.84 2015-01-24 02:11:01.000 024 33695.97 7.80 17094.18 88888.00 2015-01-24 02:11:02.000 024 33695.96 7.83 17094.17 88888.00 2015-01-24 02:11:03.000 024 33695.96 7.83 17094.17 88888.00 2015-01-24 02:11:04.000 024 33695.92 7.85 17094.17 88888.00 2015-01-24 02:11:05.000 024 33695.92 7.86 17094.16 37783.83 2015-01-24 02:11:06.000 024 33695.91 7.91 17094.21 88888.00 2015-01-24 02:11:07.000 024 33695.90 7.88 17094.21 88888.00 2015-01-24 02:11:08.000 024 33695.91 7.91 17094.20 88888.00 2015-01-24 02:11:09.000 024 33695.97 7.88 17094.15 88888.00 2015-01-24 02:11:10.000 024 33695.95 7.82 17094.15 37783.85 2015-01-24 02:11:11.000 024 33695.93 7.78 17094.16 88888.00 2015-01-24 02:11:12.000 024 33695.95 7.77 17094.18 88888.00 2015-01-24 02:11:13.000 024 33695.95 7.78 17094.18 88888.00 2015-01-24 02:11:14.000 024 33695.96 7.82 17094.16 88888.00 2015-01-24 02:11:15.000 024 33695.94 7.85 17094.18 37783.80 2015-01-24 02:11:16.000 024 33695.92 7.83 17094.20 88888.00 2015-01-24 02:11:17.000 024 33695.93 7.81 17094.18 88888.00 2015-01-24 02:11:18.000 024 33695.92 7.79 17094.17 88888.00 2015-01-24 02:11:19.000 024 33695.89 7.77 17094.13 88888.00 2015-01-24 02:11:20.000 024 33695.92 7.83 17094.09 37783.81 2015-01-24 02:11:21.000 024 33695.93 7.84 17094.09 88888.00 2015-01-24 02:11:22.000 024 33695.98 7.80 17094.11 88888.00 2015-01-24 02:11:23.000 024 33695.97 7.84 17094.14 88888.00 2015-01-24 02:11:24.000 024 33695.99 7.85 17094.14 88888.00 2015-01-24 02:11:25.000 024 33696.03 7.86 17094.13 37783.82 2015-01-24 02:11:26.000 024 33696.00 7.86 17094.14 88888.00 2015-01-24 02:11:27.000 024 33696.00 7.87 17094.13 88888.00 2015-01-24 02:11:28.000 024 33696.02 7.86 17094.13 88888.00 2015-01-24 02:11:29.000 024 33696.02 7.82 17094.12 88888.00 2015-01-24 02:11:30.000 024 33695.98 7.81 17094.11 37783.83 2015-01-24 02:11:31.000 024 33695.97 7.83 17094.11 88888.00 2015-01-24 02:11:32.000 024 33695.96 7.88 17094.13 88888.00 2015-01-24 02:11:33.000 024 33695.95 7.81 17094.11 88888.00 2015-01-24 02:11:34.000 024 33695.96 7.83 17094.08 88888.00 2015-01-24 02:11:35.000 024 33695.96 7.82 17094.10 37783.81 2015-01-24 02:11:36.000 024 33695.96 7.82 17094.08 88888.00 2015-01-24 02:11:37.000 024 33696.01 7.85 17094.09 88888.00 2015-01-24 02:11:38.000 024 33696.02 7.85 17094.10 88888.00 2015-01-24 02:11:39.000 024 33696.04 7.86 17094.07 88888.00 2015-01-24 02:11:40.000 024 33696.02 7.88 17094.07 37783.93 2015-01-24 02:11:41.000 024 33695.99 7.86 17094.08 88888.00 2015-01-24 02:11:42.000 024 33696.01 7.87 17094.09 88888.00 2015-01-24 02:11:43.000 024 33696.03 7.85 17094.10 88888.00 2015-01-24 02:11:44.000 024 33696.07 7.86 17094.11 88888.00 2015-01-24 02:11:45.000 024 33696.03 7.82 17094.10 37783.86 2015-01-24 02:11:46.000 024 33696.02 7.82 17094.11 88888.00 2015-01-24 02:11:47.000 024 33696.00 7.83 17094.11 88888.00 2015-01-24 02:11:48.000 024 33696.01 7.86 17094.14 88888.00 2015-01-24 02:11:49.000 024 33695.99 7.85 17094.14 88888.00 2015-01-24 02:11:50.000 024 33696.01 7.83 17094.11 37783.90 2015-01-24 02:11:51.000 024 33696.03 7.84 17094.09 88888.00 2015-01-24 02:11:52.000 024 33696.02 7.82 17094.13 88888.00 2015-01-24 02:11:53.000 024 33695.99 7.81 17094.14 88888.00 2015-01-24 02:11:54.000 024 33696.01 7.80 17094.15 88888.00 2015-01-24 02:11:55.000 024 33696.01 7.76 17094.19 37783.84 2015-01-24 02:11:56.000 024 33695.99 7.77 17094.19 88888.00 2015-01-24 02:11:57.000 024 33696.00 7.81 17094.18 88888.00 2015-01-24 02:11:58.000 024 33695.99 7.82 17094.18 88888.00 2015-01-24 02:11:59.000 024 33695.99 7.81 17094.17 88888.00 2015-01-24 02:12:00.000 024 33696.04 7.80 17094.20 37783.88 2015-01-24 02:12:01.000 024 33696.03 7.77 17094.18 88888.00 2015-01-24 02:12:02.000 024 33696.04 7.79 17094.21 88888.00 2015-01-24 02:12:03.000 024 33696.04 7.76 17094.18 88888.00 2015-01-24 02:12:04.000 024 33696.05 7.75 17094.21 88888.00 2015-01-24 02:12:05.000 024 33696.07 7.75 17094.19 37783.95 2015-01-24 02:12:06.000 024 33696.05 7.74 17094.18 88888.00 2015-01-24 02:12:07.000 024 33696.03 7.72 17094.18 88888.00 2015-01-24 02:12:08.000 024 33696.06 7.74 17094.20 88888.00 2015-01-24 02:12:09.000 024 33696.05 7.72 17094.24 88888.00 2015-01-24 02:12:10.000 024 33696.02 7.69 17094.21 37783.87 2015-01-24 02:12:11.000 024 33696.01 7.68 17094.20 88888.00 2015-01-24 02:12:12.000 024 33695.99 7.65 17094.22 88888.00 2015-01-24 02:12:13.000 024 33695.98 7.62 17094.23 88888.00 2015-01-24 02:12:14.000 024 33695.95 7.60 17094.21 88888.00 2015-01-24 02:12:15.000 024 33695.92 7.65 17094.19 37783.91 2015-01-24 02:12:16.000 024 33695.92 7.68 17094.16 88888.00 2015-01-24 02:12:17.000 024 33695.95 7.70 17094.15 88888.00 2015-01-24 02:12:18.000 024 33695.98 7.69 17094.14 88888.00 2015-01-24 02:12:19.000 024 33696.03 7.70 17094.13 88888.00 2015-01-24 02:12:20.000 024 33696.05 7.76 17094.15 37783.88 2015-01-24 02:12:21.000 024 33696.02 7.73 17094.15 88888.00 2015-01-24 02:12:22.000 024 33696.03 7.64 17094.16 88888.00 2015-01-24 02:12:23.000 024 33695.99 7.67 17094.19 88888.00 2015-01-24 02:12:24.000 024 33695.99 7.64 17094.20 88888.00 2015-01-24 02:12:25.000 024 33696.01 7.67 17094.18 37783.87 2015-01-24 02:12:26.000 024 33696.01 7.71 17094.22 88888.00 2015-01-24 02:12:27.000 024 33696.02 7.68 17094.25 88888.00 2015-01-24 02:12:28.000 024 33695.99 7.72 17094.25 88888.00 2015-01-24 02:12:29.000 024 33696.00 7.76 17094.24 88888.00 2015-01-24 02:12:30.000 024 33695.99 7.74 17094.18 37783.87 2015-01-24 02:12:31.000 024 33695.96 7.72 17094.15 88888.00 2015-01-24 02:12:32.000 024 33696.01 7.74 17094.20 88888.00 2015-01-24 02:12:33.000 024 33696.02 7.74 17094.22 88888.00 2015-01-24 02:12:34.000 024 33696.02 7.71 17094.18 88888.00 2015-01-24 02:12:35.000 024 33696.00 7.71 17094.23 37783.88 2015-01-24 02:12:36.000 024 33696.01 7.68 17094.24 88888.00 2015-01-24 02:12:37.000 024 33695.99 7.71 17094.20 88888.00 2015-01-24 02:12:38.000 024 33695.97 7.71 17094.22 88888.00 2015-01-24 02:12:39.000 024 33695.98 7.71 17094.23 88888.00 2015-01-24 02:12:40.000 024 33696.03 7.69 17094.20 37783.91 2015-01-24 02:12:41.000 024 33696.01 7.70 17094.22 88888.00 2015-01-24 02:12:42.000 024 33696.00 7.72 17094.22 88888.00 2015-01-24 02:12:43.000 024 33695.98 7.70 17094.19 88888.00 2015-01-24 02:12:44.000 024 33695.97 7.70 17094.20 88888.00 2015-01-24 02:12:45.000 024 33696.00 7.69 17094.23 37783.89 2015-01-24 02:12:46.000 024 33695.98 7.67 17094.24 88888.00 2015-01-24 02:12:47.000 024 33695.96 7.67 17094.20 88888.00 2015-01-24 02:12:48.000 024 33695.98 7.68 17094.16 88888.00 2015-01-24 02:12:49.000 024 33695.92 7.68 17094.13 88888.00 2015-01-24 02:12:50.000 024 33695.92 7.67 17094.15 37783.86 2015-01-24 02:12:51.000 024 33695.91 7.66 17094.12 88888.00 2015-01-24 02:12:52.000 024 33695.93 7.66 17094.13 88888.00 2015-01-24 02:12:53.000 024 33695.95 7.62 17094.18 88888.00 2015-01-24 02:12:54.000 024 33695.93 7.62 17094.17 88888.00 2015-01-24 02:12:55.000 024 33695.93 7.64 17094.10 37783.91 2015-01-24 02:12:56.000 024 33695.92 7.69 17094.11 88888.00 2015-01-24 02:12:57.000 024 33695.94 7.69 17094.11 88888.00 2015-01-24 02:12:58.000 024 33695.95 7.65 17094.12 88888.00 2015-01-24 02:12:59.000 024 33695.98 7.63 17094.13 88888.00 2015-01-24 02:13:00.000 024 33695.95 7.63 17094.11 37783.83 2015-01-24 02:13:01.000 024 33695.91 7.68 17094.10 88888.00 2015-01-24 02:13:02.000 024 33695.92 7.66 17094.13 88888.00 2015-01-24 02:13:03.000 024 33695.94 7.66 17094.11 88888.00 2015-01-24 02:13:04.000 024 33695.96 7.62 17094.14 88888.00 2015-01-24 02:13:05.000 024 33695.94 7.58 17094.17 37783.84 2015-01-24 02:13:06.000 024 33695.91 7.58 17094.14 88888.00 2015-01-24 02:13:07.000 024 33695.93 7.61 17094.14 88888.00 2015-01-24 02:13:08.000 024 33695.93 7.61 17094.14 88888.00 2015-01-24 02:13:09.000 024 33695.93 7.62 17094.16 88888.00 2015-01-24 02:13:10.000 024 33695.92 7.64 17094.17 37783.84 2015-01-24 02:13:11.000 024 33695.95 7.61 17094.16 88888.00 2015-01-24 02:13:12.000 024 33695.94 7.57 17094.16 88888.00 2015-01-24 02:13:13.000 024 33695.97 7.55 17094.15 88888.00 2015-01-24 02:13:14.000 024 33695.98 7.50 17094.14 88888.00 2015-01-24 02:13:15.000 024 33696.02 7.54 17094.14 37783.88 2015-01-24 02:13:16.000 024 33696.00 7.57 17094.15 88888.00 2015-01-24 02:13:17.000 024 33695.96 7.59 17094.16 88888.00 2015-01-24 02:13:18.000 024 33695.93 7.60 17094.19 88888.00 2015-01-24 02:13:19.000 024 33695.93 7.61 17094.18 88888.00 2015-01-24 02:13:20.000 024 33695.95 7.62 17094.17 37783.82 2015-01-24 02:13:21.000 024 33695.93 7.60 17094.18 88888.00 2015-01-24 02:13:22.000 024 33695.93 7.61 17094.19 88888.00 2015-01-24 02:13:23.000 024 33695.97 7.59 17094.14 88888.00 2015-01-24 02:13:24.000 024 33695.96 7.58 17094.13 88888.00 2015-01-24 02:13:25.000 024 33695.94 7.60 17094.13 37783.77 2015-01-24 02:13:26.000 024 33695.93 7.66 17094.13 88888.00 2015-01-24 02:13:27.000 024 33695.91 7.64 17094.14 88888.00 2015-01-24 02:13:28.000 024 33695.87 7.60 17094.15 88888.00 2015-01-24 02:13:29.000 024 33695.87 7.60 17094.18 88888.00 2015-01-24 02:13:30.000 024 33695.88 7.63 17094.19 37783.79 2015-01-24 02:13:31.000 024 33695.86 7.64 17094.16 88888.00 2015-01-24 02:13:32.000 024 33695.88 7.63 17094.12 88888.00 2015-01-24 02:13:33.000 024 33695.88 7.65 17094.15 88888.00 2015-01-24 02:13:34.000 024 33695.91 7.66 17094.19 88888.00 2015-01-24 02:13:35.000 024 33695.94 7.65 17094.22 37783.79 2015-01-24 02:13:36.000 024 33695.92 7.60 17094.20 88888.00 2015-01-24 02:13:37.000 024 33695.89 7.59 17094.17 88888.00 2015-01-24 02:13:38.000 024 33695.90 7.62 17094.14 88888.00 2015-01-24 02:13:39.000 024 33695.90 7.63 17094.15 88888.00 2015-01-24 02:13:40.000 024 33695.87 7.62 17094.12 37783.77 2015-01-24 02:13:41.000 024 33695.87 7.60 17094.11 88888.00 2015-01-24 02:13:42.000 024 33695.90 7.60 17094.14 88888.00 2015-01-24 02:13:43.000 024 33695.88 7.61 17094.14 88888.00 2015-01-24 02:13:44.000 024 33695.88 7.58 17094.13 88888.00 2015-01-24 02:13:45.000 024 33695.89 7.58 17094.16 37783.80 2015-01-24 02:13:46.000 024 33695.92 7.59 17094.14 88888.00 2015-01-24 02:13:47.000 024 33695.94 7.57 17094.16 88888.00 2015-01-24 02:13:48.000 024 33695.92 7.57 17094.19 88888.00 2015-01-24 02:13:49.000 024 33695.91 7.55 17094.16 88888.00 2015-01-24 02:13:50.000 024 33695.89 7.52 17094.17 37783.83 2015-01-24 02:13:51.000 024 33695.90 7.53 17094.17 88888.00 2015-01-24 02:13:52.000 024 33695.89 7.53 17094.17 88888.00 2015-01-24 02:13:53.000 024 33695.89 7.52 17094.17 88888.00 2015-01-24 02:13:54.000 024 33695.94 7.50 17094.18 88888.00 2015-01-24 02:13:55.000 024 33695.95 7.48 17094.19 37783.87 2015-01-24 02:13:56.000 024 33695.97 7.47 17094.21 88888.00 2015-01-24 02:13:57.000 024 33695.94 7.46 17094.20 88888.00 2015-01-24 02:13:58.000 024 33695.96 7.50 17094.21 88888.00 2015-01-24 02:13:59.000 024 33695.98 7.49 17094.18 88888.00 2015-01-24 02:14:00.000 024 33695.96 7.49 17094.20 37783.86 2015-01-24 02:14:01.000 024 33695.93 7.51 17094.19 88888.00 2015-01-24 02:14:02.000 024 33695.96 7.53 17094.20 88888.00 2015-01-24 02:14:03.000 024 33695.94 7.50 17094.20 88888.00 2015-01-24 02:14:04.000 024 33695.98 7.49 17094.20 88888.00 2015-01-24 02:14:05.000 024 33695.98 7.45 17094.18 37783.92 2015-01-24 02:14:06.000 024 33696.01 7.46 17094.14 88888.00 2015-01-24 02:14:07.000 024 33695.99 7.50 17094.17 88888.00 2015-01-24 02:14:08.000 024 33695.98 7.52 17094.17 88888.00 2015-01-24 02:14:09.000 024 33695.97 7.47 17094.14 88888.00 2015-01-24 02:14:10.000 024 33695.96 7.50 17094.13 37783.89 2015-01-24 02:14:11.000 024 33695.92 7.52 17094.10 88888.00 2015-01-24 02:14:12.000 024 33695.98 7.51 17094.14 88888.00 2015-01-24 02:14:13.000 024 33696.00 7.52 17094.18 88888.00 2015-01-24 02:14:14.000 024 33695.96 7.49 17094.14 88888.00 2015-01-24 02:14:15.000 024 33695.94 7.49 17094.12 37783.89 2015-01-24 02:14:16.000 024 33695.99 7.53 17094.13 88888.00 2015-01-24 02:14:17.000 024 33696.03 7.48 17094.14 88888.00 2015-01-24 02:14:18.000 024 33696.00 7.47 17094.15 88888.00 2015-01-24 02:14:19.000 024 33695.99 7.47 17094.16 88888.00 2015-01-24 02:14:20.000 024 33696.00 7.42 17094.15 37783.88 2015-01-24 02:14:21.000 024 33696.02 7.44 17094.13 88888.00 2015-01-24 02:14:22.000 024 33696.01 7.47 17094.13 88888.00 2015-01-24 02:14:23.000 024 33696.01 7.46 17094.11 88888.00 2015-01-24 02:14:24.000 024 33695.98 7.45 17094.12 88888.00 2015-01-24 02:14:25.000 024 33696.00 7.46 17094.17 37783.92 2015-01-24 02:14:26.000 024 33696.01 7.49 17094.19 88888.00 2015-01-24 02:14:27.000 024 33696.03 7.49 17094.18 88888.00 2015-01-24 02:14:28.000 024 33696.07 7.50 17094.15 88888.00 2015-01-24 02:14:29.000 024 33696.01 7.51 17094.09 88888.00 2015-01-24 02:14:30.000 024 33696.02 7.46 17094.11 37783.93 2015-01-24 02:14:31.000 024 33695.96 7.44 17094.19 88888.00 2015-01-24 02:14:32.000 024 33695.98 7.46 17094.17 88888.00 2015-01-24 02:14:33.000 024 33696.03 7.47 17094.19 88888.00 2015-01-24 02:14:34.000 024 33696.01 7.46 17094.15 88888.00 2015-01-24 02:14:35.000 024 33695.98 7.49 17094.13 37783.92 2015-01-24 02:14:36.000 024 33696.05 7.50 17094.14 88888.00 2015-01-24 02:14:37.000 024 33696.06 7.50 17094.15 88888.00 2015-01-24 02:14:38.000 024 33696.02 7.50 17094.15 88888.00 2015-01-24 02:14:39.000 024 33696.00 7.51 17094.14 88888.00 2015-01-24 02:14:40.000 024 33696.01 7.48 17094.17 37783.98 2015-01-24 02:14:41.000 024 33696.08 7.46 17094.16 88888.00 2015-01-24 02:14:42.000 024 33696.03 7.47 17094.19 88888.00 2015-01-24 02:14:43.000 024 33695.99 7.44 17094.15 88888.00 2015-01-24 02:14:44.000 024 33695.98 7.48 17094.17 88888.00 2015-01-24 02:14:45.000 024 33695.97 7.50 17094.16 37784.04 2015-01-24 02:14:46.000 024 33695.97 7.45 17094.17 88888.00 2015-01-24 02:14:47.000 024 33696.00 7.44 17094.20 88888.00 2015-01-24 02:14:48.000 024 33696.04 7.46 17094.18 88888.00 2015-01-24 02:14:49.000 024 33696.06 7.47 17094.16 88888.00 2015-01-24 02:14:50.000 024 33696.05 7.48 17094.16 37784.03 2015-01-24 02:14:51.000 024 33696.06 7.46 17094.13 88888.00 2015-01-24 02:14:52.000 024 33696.06 7.44 17094.13 88888.00 2015-01-24 02:14:53.000 024 33696.07 7.47 17094.15 88888.00 2015-01-24 02:14:54.000 024 33696.06 7.46 17094.17 88888.00 2015-01-24 02:14:55.000 024 33696.07 7.46 17094.18 37783.99 2015-01-24 02:14:56.000 024 33696.06 7.48 17094.19 88888.00 2015-01-24 02:14:57.000 024 33696.07 7.52 17094.17 88888.00 2015-01-24 02:14:58.000 024 33696.10 7.52 17094.15 88888.00 2015-01-24 02:14:59.000 024 33696.06 7.49 17094.16 88888.00 2015-01-24 02:15:00.000 024 33696.04 7.46 17094.13 37783.96 2015-01-24 02:15:01.000 024 33696.05 7.44 17094.18 88888.00 2015-01-24 02:15:02.000 024 33696.08 7.47 17094.16 88888.00 2015-01-24 02:15:03.000 024 33696.09 7.44 17094.14 88888.00 2015-01-24 02:15:04.000 024 33696.10 7.38 17094.11 88888.00 2015-01-24 02:15:05.000 024 33696.16 7.40 17094.14 37784.01 2015-01-24 02:15:06.000 024 33696.16 7.49 17094.16 88888.00 2015-01-24 02:15:07.000 024 33696.16 7.47 17094.14 88888.00 2015-01-24 02:15:08.000 024 33696.17 7.46 17094.11 88888.00 2015-01-24 02:15:09.000 024 33696.15 7.48 17094.08 88888.00 2015-01-24 02:15:10.000 024 33696.15 7.49 17094.12 37784.06 2015-01-24 02:15:11.000 024 33696.17 7.52 17094.13 88888.00 2015-01-24 02:15:12.000 024 33696.14 7.53 17094.14 88888.00 2015-01-24 02:15:13.000 024 33696.16 7.48 17094.15 88888.00 2015-01-24 02:15:14.000 024 33696.18 7.49 17094.14 88888.00 2015-01-24 02:15:15.000 024 33696.19 7.48 17094.10 37784.02 2015-01-24 02:15:16.000 024 33696.20 7.49 17094.11 88888.00 2015-01-24 02:15:17.000 024 33696.19 7.49 17094.10 88888.00 2015-01-24 02:15:18.000 024 33696.15 7.50 17094.11 88888.00 2015-01-24 02:15:19.000 024 33696.15 7.52 17094.13 88888.00 2015-01-24 02:15:20.000 024 33696.14 7.53 17094.13 37784.12 2015-01-24 02:15:21.000 024 33696.12 7.52 17094.11 88888.00 2015-01-24 02:15:22.000 024 33696.13 7.50 17094.10 88888.00 2015-01-24 02:15:23.000 024 33696.17 7.49 17094.15 88888.00 2015-01-24 02:15:24.000 024 33696.16 7.51 17094.16 88888.00 2015-01-24 02:15:25.000 024 33696.17 7.53 17094.24 37784.02 2015-01-24 02:15:26.000 024 33696.20 7.48 17094.18 88888.00 2015-01-24 02:15:27.000 024 33696.18 7.48 17094.13 88888.00 2015-01-24 02:15:28.000 024 33696.17 7.51 17094.14 88888.00 2015-01-24 02:15:29.000 024 33696.18 7.53 17094.17 88888.00 2015-01-24 02:15:30.000 024 33696.18 7.54 17094.16 37784.03 2015-01-24 02:15:31.000 024 33696.18 7.51 17094.12 88888.00 2015-01-24 02:15:32.000 024 33696.21 7.52 17094.14 88888.00 2015-01-24 02:15:33.000 024 33696.20 7.55 17094.13 88888.00 2015-01-24 02:15:34.000 024 33696.16 7.53 17094.13 88888.00 2015-01-24 02:15:35.000 024 33696.18 7.53 17094.12 37784.06 2015-01-24 02:15:36.000 024 33696.17 7.54 17094.15 88888.00 2015-01-24 02:15:37.000 024 33696.20 7.48 17094.20 88888.00 2015-01-24 02:15:38.000 024 33696.22 7.50 17094.17 88888.00 2015-01-24 02:15:39.000 024 33696.23 7.55 17094.17 88888.00 2015-01-24 02:15:40.000 024 33696.23 7.52 17094.09 37784.01 2015-01-24 02:15:41.000 024 33696.22 7.52 17094.08 88888.00 2015-01-24 02:15:42.000 024 33696.18 7.53 17094.11 88888.00 2015-01-24 02:15:43.000 024 33696.17 7.54 17094.10 88888.00 2015-01-24 02:15:44.000 024 33696.16 7.53 17094.12 88888.00 2015-01-24 02:15:45.000 024 33696.15 7.54 17094.12 37784.06 2015-01-24 02:15:46.000 024 33696.17 7.55 17094.11 88888.00 2015-01-24 02:15:47.000 024 33696.16 7.53 17094.12 88888.00 2015-01-24 02:15:48.000 024 33696.14 7.50 17094.14 88888.00 2015-01-24 02:15:49.000 024 33696.15 7.48 17094.13 88888.00 2015-01-24 02:15:50.000 024 33696.14 7.52 17094.12 37784.12 2015-01-24 02:15:51.000 024 33696.15 7.48 17094.12 88888.00 2015-01-24 02:15:52.000 024 33696.16 7.50 17094.11 88888.00 2015-01-24 02:15:53.000 024 33696.17 7.48 17094.11 88888.00 2015-01-24 02:15:54.000 024 33696.16 7.48 17094.13 88888.00 2015-01-24 02:15:55.000 024 33696.19 7.48 17094.16 37784.07 2015-01-24 02:15:56.000 024 33696.19 7.46 17094.14 88888.00 2015-01-24 02:15:57.000 024 33696.20 7.49 17094.15 88888.00 2015-01-24 02:15:58.000 024 33696.22 7.48 17094.14 88888.00 2015-01-24 02:15:59.000 024 33696.19 7.48 17094.12 88888.00 2015-01-24 02:16:00.000 024 33696.21 7.49 17094.12 37784.05 2015-01-24 02:16:01.000 024 33696.23 7.47 17094.16 88888.00 2015-01-24 02:16:02.000 024 33696.24 7.48 17094.14 88888.00 2015-01-24 02:16:03.000 024 33696.20 7.48 17094.09 88888.00 2015-01-24 02:16:04.000 024 33696.20 7.49 17094.12 88888.00 2015-01-24 02:16:05.000 024 33696.23 7.46 17094.12 37784.09 2015-01-24 02:16:06.000 024 33696.22 7.44 17094.13 88888.00 2015-01-24 02:16:07.000 024 33696.23 7.41 17094.16 88888.00 2015-01-24 02:16:08.000 024 33696.23 7.43 17094.14 88888.00 2015-01-24 02:16:09.000 024 33696.25 7.40 17094.19 88888.00 2015-01-24 02:16:10.000 024 33696.22 7.43 17094.22 37784.09 2015-01-24 02:16:11.000 024 33696.19 7.45 17094.21 88888.00 2015-01-24 02:16:12.000 024 33696.23 7.50 17094.19 88888.00 2015-01-24 02:16:13.000 024 33696.25 7.47 17094.18 88888.00 2015-01-24 02:16:14.000 024 33696.24 7.46 17094.17 88888.00 2015-01-24 02:16:15.000 024 33696.27 7.46 17094.16 37784.07 2015-01-24 02:16:16.000 024 33696.29 7.46 17094.16 88888.00 2015-01-24 02:16:17.000 024 33696.29 7.47 17094.17 88888.00 2015-01-24 02:16:18.000 024 33696.30 7.51 17094.21 88888.00 2015-01-24 02:16:19.000 024 33696.29 7.50 17094.20 88888.00 2015-01-24 02:16:20.000 024 33696.26 7.49 17094.14 37784.13 2015-01-24 02:16:21.000 024 33696.25 7.49 17094.11 88888.00 2015-01-24 02:16:22.000 024 33696.26 7.50 17094.12 88888.00 2015-01-24 02:16:23.000 024 33696.27 7.50 17094.14 88888.00 2015-01-24 02:16:24.000 024 33696.31 7.49 17094.14 88888.00 2015-01-24 02:16:25.000 024 33696.34 7.50 17094.13 37784.20 2015-01-24 02:16:26.000 024 33696.34 7.50 17094.09 88888.00 2015-01-24 02:16:27.000 024 33696.31 7.47 17094.09 88888.00 2015-01-24 02:16:28.000 024 33696.29 7.45 17094.12 88888.00 2015-01-24 02:16:29.000 024 33696.29 7.44 17094.16 88888.00 2015-01-24 02:16:30.000 024 33696.32 7.50 17094.13 37784.22 2015-01-24 02:16:31.000 024 33696.30 7.54 17094.12 88888.00 2015-01-24 02:16:32.000 024 33696.31 7.56 17094.11 88888.00 2015-01-24 02:16:33.000 024 33696.34 7.53 17094.13 88888.00 2015-01-24 02:16:34.000 024 33696.29 7.52 17094.17 88888.00 2015-01-24 02:16:35.000 024 33696.35 7.51 17094.16 37784.19 2015-01-24 02:16:36.000 024 33696.35 7.47 17094.16 88888.00 2015-01-24 02:16:37.000 024 33696.31 7.44 17094.14 88888.00 2015-01-24 02:16:38.000 024 33696.33 7.43 17094.18 88888.00 2015-01-24 02:16:39.000 024 33696.32 7.45 17094.16 88888.00 2015-01-24 02:16:40.000 024 33696.33 7.46 17094.19 37784.19 2015-01-24 02:16:41.000 024 33696.33 7.48 17094.17 88888.00 2015-01-24 02:16:42.000 024 33696.35 7.49 17094.14 88888.00 2015-01-24 02:16:43.000 024 33696.37 7.44 17094.15 88888.00 2015-01-24 02:16:44.000 024 33696.35 7.49 17094.19 88888.00 2015-01-24 02:16:45.000 024 33696.36 7.52 17094.17 37784.16 2015-01-24 02:16:46.000 024 33696.36 7.51 17094.18 88888.00 2015-01-24 02:16:47.000 024 33696.36 7.52 17094.18 88888.00 2015-01-24 02:16:48.000 024 33696.36 7.54 17094.14 88888.00 2015-01-24 02:16:49.000 024 33696.37 7.59 17094.16 88888.00 2015-01-24 02:16:50.000 024 33696.36 7.55 17094.17 37784.20 2015-01-24 02:16:51.000 024 33696.36 7.52 17094.20 88888.00 2015-01-24 02:16:52.000 024 33696.36 7.55 17094.19 88888.00 2015-01-24 02:16:53.000 024 33696.33 7.50 17094.19 88888.00 2015-01-24 02:16:54.000 024 33696.32 7.52 17094.15 88888.00 2015-01-24 02:16:55.000 024 33696.32 7.53 17094.13 37784.27 2015-01-24 02:16:56.000 024 33696.36 7.53 17094.17 88888.00 2015-01-24 02:16:57.000 024 33696.34 7.52 17094.15 88888.00 2015-01-24 02:16:58.000 024 33696.32 7.50 17094.14 88888.00 2015-01-24 02:16:59.000 024 33696.33 7.53 17094.16 88888.00 2015-01-24 02:17:00.000 024 33696.32 7.52 17094.16 37784.26 2015-01-24 02:17:01.000 024 33696.33 7.53 17094.15 88888.00 2015-01-24 02:17:02.000 024 33696.33 7.52 17094.14 88888.00 2015-01-24 02:17:03.000 024 33696.32 7.50 17094.13 88888.00 2015-01-24 02:17:04.000 024 33696.28 7.53 17094.13 88888.00 2015-01-24 02:17:05.000 024 33696.26 7.50 17094.11 37784.17 2015-01-24 02:17:06.000 024 33696.26 7.50 17094.12 88888.00 2015-01-24 02:17:07.000 024 33696.26 7.52 17094.13 88888.00 2015-01-24 02:17:08.000 024 33696.28 7.57 17094.14 88888.00 2015-01-24 02:17:09.000 024 33696.27 7.56 17094.12 88888.00 2015-01-24 02:17:10.000 024 33696.27 7.56 17094.11 37784.15 2015-01-24 02:17:11.000 024 33696.28 7.54 17094.10 88888.00 2015-01-24 02:17:12.000 024 33696.31 7.58 17094.15 88888.00 2015-01-24 02:17:13.000 024 33696.30 7.59 17094.16 88888.00 2015-01-24 02:17:14.000 024 33696.27 7.60 17094.14 88888.00 2015-01-24 02:17:15.000 024 33696.25 7.59 17094.13 37784.14 2015-01-24 02:17:16.000 024 33696.26 7.61 17094.16 88888.00 2015-01-24 02:17:17.000 024 33696.25 7.60 17094.17 88888.00 2015-01-24 02:17:18.000 024 33696.25 7.57 17094.17 88888.00 2015-01-24 02:17:19.000 024 33696.28 7.56 17094.11 88888.00 2015-01-24 02:17:20.000 024 33696.27 7.55 17094.08 37784.19 2015-01-24 02:17:21.000 024 33696.30 7.54 17094.13 88888.00 2015-01-24 02:17:22.000 024 33696.29 7.57 17094.14 88888.00 2015-01-24 02:17:23.000 024 33696.29 7.57 17094.14 88888.00 2015-01-24 02:17:24.000 024 33696.29 7.57 17094.11 88888.00 2015-01-24 02:17:25.000 024 33696.28 7.56 17094.11 37784.20 2015-01-24 02:17:26.000 024 33696.32 7.55 17094.13 88888.00 2015-01-24 02:17:27.000 024 33696.30 7.49 17094.11 88888.00 2015-01-24 02:17:28.000 024 33696.28 7.47 17094.09 88888.00 2015-01-24 02:17:29.000 024 33696.30 7.50 17094.13 88888.00 2015-01-24 02:17:30.000 024 33696.33 7.54 17094.18 37784.25 2015-01-24 02:17:31.000 024 33696.36 7.55 17094.11 88888.00 2015-01-24 02:17:32.000 024 33696.35 7.58 17094.12 88888.00 2015-01-24 02:17:33.000 024 33696.34 7.57 17094.14 88888.00 2015-01-24 02:17:34.000 024 33696.37 7.59 17094.13 88888.00 2015-01-24 02:17:35.000 024 33696.34 7.58 17094.11 37784.23 2015-01-24 02:17:36.000 024 33696.36 7.52 17094.12 88888.00 2015-01-24 02:17:37.000 024 33696.39 7.51 17094.08 88888.00 2015-01-24 02:17:38.000 024 33696.35 7.50 17094.09 88888.00 2015-01-24 02:17:39.000 024 33696.35 7.53 17094.13 88888.00 2015-01-24 02:17:40.000 024 33696.37 7.55 17094.13 37784.25 2015-01-24 02:17:41.000 024 33696.37 7.54 17094.13 88888.00 2015-01-24 02:17:42.000 024 33696.35 7.57 17094.13 88888.00 2015-01-24 02:17:43.000 024 33696.36 7.58 17094.14 88888.00 2015-01-24 02:17:44.000 024 33696.35 7.61 17094.16 88888.00 2015-01-24 02:17:45.000 024 33696.32 7.59 17094.16 37784.24 2015-01-24 02:17:46.000 024 33696.31 7.60 17094.13 88888.00 2015-01-24 02:17:47.000 024 33696.32 7.63 17094.17 88888.00 2015-01-24 02:17:48.000 024 33696.34 7.63 17094.19 88888.00 2015-01-24 02:17:49.000 024 33696.36 7.67 17094.16 88888.00 2015-01-24 02:17:50.000 024 33696.33 7.68 17094.17 37784.23 2015-01-24 02:17:51.000 024 33696.34 7.68 17094.19 88888.00 2015-01-24 02:17:52.000 024 33696.35 7.68 17094.18 88888.00 2015-01-24 02:17:53.000 024 33696.31 7.64 17094.15 88888.00 2015-01-24 02:17:54.000 024 33696.35 7.63 17094.14 88888.00 2015-01-24 02:17:55.000 024 33696.37 7.63 17094.13 37784.17 2015-01-24 02:17:56.000 024 33696.32 7.67 17094.14 88888.00 2015-01-24 02:17:57.000 024 33696.31 7.66 17094.14 88888.00 2015-01-24 02:17:58.000 024 33696.28 7.68 17094.11 88888.00 2015-01-24 02:17:59.000 024 33696.26 7.66 17094.06 88888.00 2015-01-24 02:18:00.000 024 33696.30 7.67 17094.05 37784.19 2015-01-24 02:18:01.000 024 33696.32 7.66 17094.10 88888.00 2015-01-24 02:18:02.000 024 33696.33 7.64 17094.12 88888.00 2015-01-24 02:18:03.000 024 33696.34 7.65 17094.12 88888.00 2015-01-24 02:18:04.000 024 33696.36 7.63 17094.13 88888.00 2015-01-24 02:18:05.000 024 33696.33 7.64 17094.11 37784.14 2015-01-24 02:18:06.000 024 33696.37 7.67 17094.15 88888.00 2015-01-24 02:18:07.000 024 33696.39 7.63 17094.11 88888.00 2015-01-24 02:18:08.000 024 33696.37 7.64 17094.09 88888.00 2015-01-24 02:18:09.000 024 33696.34 7.66 17094.05 88888.00 2015-01-24 02:18:10.000 024 33696.33 7.64 17094.05 37784.15 2015-01-24 02:18:11.000 024 33696.35 7.64 17094.07 88888.00 2015-01-24 02:18:12.000 024 33696.35 7.61 17094.10 88888.00 2015-01-24 02:18:13.000 024 33696.33 7.61 17094.08 88888.00 2015-01-24 02:18:14.000 024 33696.36 7.59 17094.10 88888.00 2015-01-24 02:18:15.000 024 33696.40 7.61 17094.11 37784.17 2015-01-24 02:18:16.000 024 33696.43 7.63 17094.10 88888.00 2015-01-24 02:18:17.000 024 33696.41 7.60 17094.08 88888.00 2015-01-24 02:18:18.000 024 33696.39 7.59 17094.07 88888.00 2015-01-24 02:18:19.000 024 33696.41 7.56 17094.05 88888.00 2015-01-24 02:18:20.000 024 33696.48 7.57 17094.04 37784.24 2015-01-24 02:18:21.000 024 33696.46 7.55 17094.05 88888.00 2015-01-24 02:18:22.000 024 33696.48 7.56 17094.03 88888.00 2015-01-24 02:18:23.000 024 33696.46 7.60 17094.03 88888.00 2015-01-24 02:18:24.000 024 33696.49 7.59 17094.03 88888.00 2015-01-24 02:18:25.000 024 33696.48 7.56 17094.01 37784.27 2015-01-24 02:18:26.000 024 33696.51 7.56 17093.99 88888.00 2015-01-24 02:18:27.000 024 33696.49 7.51 17094.03 88888.00 2015-01-24 02:18:28.000 024 33696.51 7.55 17094.02 88888.00 2015-01-24 02:18:29.000 024 33696.52 7.57 17094.04 88888.00 2015-01-24 02:18:30.000 024 33696.52 7.55 17094.03 37784.31 2015-01-24 02:18:31.000 024 33696.50 7.58 17094.03 88888.00 2015-01-24 02:18:32.000 024 33696.54 7.57 17094.05 88888.00 2015-01-24 02:18:33.000 024 33696.54 7.55 17094.04 88888.00 2015-01-24 02:18:34.000 024 33696.52 7.55 17094.08 88888.00 2015-01-24 02:18:35.000 024 33696.51 7.57 17094.05 37784.32 2015-01-24 02:18:36.000 024 33696.48 7.57 17094.03 88888.00 2015-01-24 02:18:37.000 024 33696.51 7.57 17094.01 88888.00 2015-01-24 02:18:38.000 024 33696.53 7.59 17094.03 88888.00 2015-01-24 02:18:39.000 024 33696.55 7.63 17094.05 88888.00 2015-01-24 02:18:40.000 024 33696.48 7.57 17094.04 37784.30 2015-01-24 02:18:41.000 024 33696.48 7.56 17094.05 88888.00 2015-01-24 02:18:42.000 024 33696.50 7.61 17094.05 88888.00 2015-01-24 02:18:43.000 024 33696.48 7.63 17094.05 88888.00 2015-01-24 02:18:44.000 024 33696.48 7.60 17094.03 88888.00 2015-01-24 02:18:45.000 024 33696.52 7.64 17094.01 37784.32 2015-01-24 02:18:46.000 024 33696.48 7.67 17094.05 88888.00 2015-01-24 02:18:47.000 024 33696.50 7.64 17094.03 88888.00 2015-01-24 02:18:48.000 024 33696.46 7.62 17094.02 88888.00 2015-01-24 02:18:49.000 024 33696.44 7.60 17094.01 88888.00 2015-01-24 02:18:50.000 024 33696.48 7.62 17094.06 37784.31 2015-01-24 02:18:51.000 024 33696.43 7.58 17094.11 88888.00 2015-01-24 02:18:52.000 024 33696.44 7.57 17094.08 88888.00 2015-01-24 02:18:53.000 024 33696.47 7.55 17094.07 88888.00 2015-01-24 02:18:54.000 024 33696.45 7.57 17094.07 88888.00 2015-01-24 02:18:55.000 024 33696.42 7.59 17094.07 37784.31 2015-01-24 02:18:56.000 024 33696.42 7.60 17094.05 88888.00 2015-01-24 02:18:57.000 024 33696.43 7.63 17094.04 88888.00 2015-01-24 02:18:58.000 024 33696.46 7.65 17094.08 88888.00 2015-01-24 02:18:59.000 024 33696.47 7.66 17094.07 88888.00 2015-01-24 02:19:00.000 024 33696.47 7.71 17094.11 37784.31 2015-01-24 02:19:01.000 024 33696.45 7.68 17094.12 88888.00 2015-01-24 02:19:02.000 024 33696.47 7.66 17094.10 88888.00 2015-01-24 02:19:03.000 024 33696.44 7.68 17094.04 88888.00 2015-01-24 02:19:04.000 024 33696.48 7.68 17094.00 88888.00 2015-01-24 02:19:05.000 024 33696.48 7.69 17094.01 37784.35 2015-01-24 02:19:06.000 024 33696.49 7.70 17094.03 88888.00 2015-01-24 02:19:07.000 024 33696.50 7.70 17094.03 88888.00 2015-01-24 02:19:08.000 024 33696.50 7.70 17094.03 88888.00 2015-01-24 02:19:09.000 024 33696.49 7.67 17094.04 88888.00 2015-01-24 02:19:10.000 024 33696.47 7.66 17094.06 37784.35 2015-01-24 02:19:11.000 024 33696.43 7.61 17094.04 88888.00 2015-01-24 02:19:12.000 024 33696.43 7.66 17094.03 88888.00 2015-01-24 02:19:13.000 024 33696.43 7.65 17094.01 88888.00 2015-01-24 02:19:14.000 024 33696.43 7.62 17094.00 88888.00 2015-01-24 02:19:15.000 024 33696.46 7.59 17094.00 37784.32 2015-01-24 02:19:16.000 024 33696.50 7.59 17093.98 88888.00 2015-01-24 02:19:17.000 024 33696.51 7.59 17094.01 88888.00 2015-01-24 02:19:18.000 024 33696.49 7.58 17094.06 88888.00 2015-01-24 02:19:19.000 024 33696.49 7.59 17094.06 88888.00 2015-01-24 02:19:20.000 024 33696.51 7.57 17094.05 37784.37 2015-01-24 02:19:21.000 024 33696.48 7.57 17094.04 88888.00 2015-01-24 02:19:22.000 024 33696.48 7.60 17094.04 88888.00 2015-01-24 02:19:23.000 024 33696.52 7.56 17094.04 88888.00 2015-01-24 02:19:24.000 024 33696.54 7.58 17093.99 88888.00 2015-01-24 02:19:25.000 024 33696.51 7.61 17094.00 37784.34 2015-01-24 02:19:26.000 024 33696.53 7.65 17094.01 88888.00 2015-01-24 02:19:27.000 024 33696.57 7.65 17094.05 88888.00 2015-01-24 02:19:28.000 024 33696.59 7.60 17094.02 88888.00 2015-01-24 02:19:29.000 024 33696.55 7.60 17094.01 88888.00 2015-01-24 02:19:30.000 024 33696.55 7.61 17094.04 37784.33 2015-01-24 02:19:31.000 024 33696.53 7.59 17094.00 88888.00 2015-01-24 02:19:32.000 024 33696.55 7.57 17093.99 88888.00 2015-01-24 02:19:33.000 024 33696.53 7.61 17094.03 88888.00 2015-01-24 02:19:34.000 024 33696.56 7.59 17094.06 88888.00 2015-01-24 02:19:35.000 024 33696.54 7.57 17094.05 37784.39 2015-01-24 02:19:36.000 024 33696.56 7.59 17094.05 88888.00 2015-01-24 02:19:37.000 024 33696.55 7.60 17094.05 88888.00 2015-01-24 02:19:38.000 024 33696.58 7.61 17094.03 88888.00 2015-01-24 02:19:39.000 024 33696.59 7.64 17094.05 88888.00 2015-01-24 02:19:40.000 024 33696.55 7.58 17094.07 37784.38 2015-01-24 02:19:41.000 024 33696.57 7.62 17094.03 88888.00 2015-01-24 02:19:42.000 024 33696.57 7.62 17094.02 88888.00 2015-01-24 02:19:43.000 024 33696.54 7.60 17094.03 88888.00 2015-01-24 02:19:44.000 024 33696.60 7.64 17094.07 88888.00 2015-01-24 02:19:45.000 024 33696.57 7.64 17094.10 37784.41 2015-01-24 02:19:46.000 024 33696.57 7.61 17094.06 88888.00 2015-01-24 02:19:47.000 024 33696.58 7.63 17094.05 88888.00 2015-01-24 02:19:48.000 024 33696.57 7.65 17094.09 88888.00 2015-01-24 02:19:49.000 024 33696.58 7.63 17094.09 88888.00 2015-01-24 02:19:50.000 024 33696.57 7.65 17094.10 37784.42 2015-01-24 02:19:51.000 024 33696.54 7.66 17094.08 88888.00 2015-01-24 02:19:52.000 024 33696.56 7.64 17094.08 88888.00 2015-01-24 02:19:53.000 024 33696.58 7.60 17094.10 88888.00 2015-01-24 02:19:54.000 024 33696.58 7.64 17094.08 88888.00 2015-01-24 02:19:55.000 024 33696.58 7.62 17094.07 37784.41 2015-01-24 02:19:56.000 024 33696.57 7.63 17094.06 88888.00 2015-01-24 02:19:57.000 024 33696.57 7.63 17094.05 88888.00 2015-01-24 02:19:58.000 024 33696.58 7.64 17094.05 88888.00 2015-01-24 02:19:59.000 024 33696.58 7.60 17094.12 88888.00 2015-01-24 02:20:00.000 024 33696.56 7.60 17094.13 37784.46 2015-01-24 02:20:01.000 024 33696.54 7.65 17094.11 88888.00 2015-01-24 02:20:02.000 024 33696.54 7.62 17094.11 88888.00 2015-01-24 02:20:03.000 024 33696.55 7.64 17094.09 88888.00 2015-01-24 02:20:04.000 024 33696.53 7.65 17094.09 88888.00 2015-01-24 02:20:05.000 024 33696.52 7.66 17094.05 37784.40 2015-01-24 02:20:06.000 024 33696.55 7.63 17094.08 88888.00 2015-01-24 02:20:07.000 024 33696.55 7.63 17094.12 88888.00 2015-01-24 02:20:08.000 024 33696.54 7.63 17094.11 88888.00 2015-01-24 02:20:09.000 024 33696.52 7.63 17094.11 88888.00 2015-01-24 02:20:10.000 024 33696.53 7.66 17094.11 37784.38 2015-01-24 02:20:11.000 024 33696.57 7.68 17094.09 88888.00 2015-01-24 02:20:12.000 024 33696.60 7.70 17094.07 88888.00 2015-01-24 02:20:13.000 024 33696.59 7.65 17094.04 88888.00 2015-01-24 02:20:14.000 024 33696.54 7.62 17094.07 88888.00 2015-01-24 02:20:15.000 024 33696.53 7.63 17094.12 37784.46 2015-01-24 02:20:16.000 024 33696.54 7.63 17094.12 88888.00 2015-01-24 02:20:17.000 024 33696.51 7.65 17094.12 88888.00 2015-01-24 02:20:18.000 024 33696.51 7.72 17094.09 88888.00 2015-01-24 02:20:19.000 024 33696.55 7.72 17094.06 88888.00 2015-01-24 02:20:20.000 024 33696.59 7.69 17094.05 37784.45 2015-01-24 02:20:21.000 024 33696.59 7.68 17094.04 88888.00 2015-01-24 02:20:22.000 024 33696.58 7.65 17094.06 88888.00 2015-01-24 02:20:23.000 024 33696.59 7.67 17094.05 88888.00 2015-01-24 02:20:24.000 024 33696.60 7.67 17094.06 88888.00 2015-01-24 02:20:25.000 024 33696.61 7.67 17094.09 37784.36 2015-01-24 02:20:26.000 024 33696.62 7.66 17094.10 88888.00 2015-01-24 02:20:27.000 024 33696.61 7.67 17094.09 88888.00 2015-01-24 02:20:28.000 024 33696.61 7.67 17094.03 88888.00 2015-01-24 02:20:29.000 024 33696.60 7.68 17094.06 88888.00 2015-01-24 02:20:30.000 024 33696.60 7.68 17094.07 37784.36 2015-01-24 02:20:31.000 024 33696.59 7.68 17094.05 88888.00 2015-01-24 02:20:32.000 024 33696.55 7.64 17094.07 88888.00 2015-01-24 02:20:33.000 024 33696.53 7.66 17094.08 88888.00 2015-01-24 02:20:34.000 024 33696.60 7.72 17094.07 88888.00 2015-01-24 02:20:35.000 024 33696.60 7.76 17094.09 37784.37 2015-01-24 02:20:36.000 024 33696.59 7.77 17094.09 88888.00 2015-01-24 02:20:37.000 024 33696.57 7.76 17094.06 88888.00 2015-01-24 02:20:38.000 024 33696.59 7.76 17094.07 88888.00 2015-01-24 02:20:39.000 024 33696.59 7.75 17094.07 88888.00 2015-01-24 02:20:40.000 024 33696.58 7.74 17094.08 37784.37 2015-01-24 02:20:41.000 024 33696.57 7.73 17094.08 88888.00 2015-01-24 02:20:42.000 024 33696.55 7.71 17094.04 88888.00 2015-01-24 02:20:43.000 024 33696.58 7.74 17094.04 88888.00 2015-01-24 02:20:44.000 024 33696.58 7.79 17094.06 88888.00 2015-01-24 02:20:45.000 024 33696.57 7.78 17094.06 37784.37 2015-01-24 02:20:46.000 024 33696.58 7.76 17094.08 88888.00 2015-01-24 02:20:47.000 024 33696.59 7.76 17094.09 88888.00 2015-01-24 02:20:48.000 024 33696.58 7.75 17094.08 88888.00 2015-01-24 02:20:49.000 024 33696.57 7.75 17094.10 88888.00 2015-01-24 02:20:50.000 024 33696.54 7.77 17094.11 37784.44 2015-01-24 02:20:51.000 024 33696.55 7.77 17094.06 88888.00 2015-01-24 02:20:52.000 024 33696.58 7.71 17094.03 88888.00 2015-01-24 02:20:53.000 024 33696.57 7.70 17094.06 88888.00 2015-01-24 02:20:54.000 024 33696.59 7.70 17094.07 88888.00 2015-01-24 02:20:55.000 024 33696.63 7.70 17094.07 37784.41 2015-01-24 02:20:56.000 024 33696.61 7.72 17094.05 88888.00 2015-01-24 02:20:57.000 024 33696.57 7.71 17094.05 88888.00 2015-01-24 02:20:58.000 024 33696.59 7.72 17094.07 88888.00 2015-01-24 02:20:59.000 024 33696.61 7.70 17094.09 88888.00 2015-01-24 02:21:00.000 024 33696.57 7.70 17094.09 37784.46 2015-01-24 02:21:01.000 024 33696.62 7.71 17094.07 88888.00 2015-01-24 02:21:02.000 024 33696.63 7.71 17094.06 88888.00 2015-01-24 02:21:03.000 024 33696.61 7.69 17094.05 88888.00 2015-01-24 02:21:04.000 024 33696.63 7.66 17094.06 88888.00 2015-01-24 02:21:05.000 024 33696.63 7.68 17094.04 37784.43 2015-01-24 02:21:06.000 024 33696.65 7.65 17094.07 88888.00 2015-01-24 02:21:07.000 024 33696.65 7.66 17094.13 88888.00 2015-01-24 02:21:08.000 024 33696.65 7.65 17094.10 88888.00 2015-01-24 02:21:09.000 024 33696.62 7.64 17094.04 88888.00 2015-01-24 02:21:10.000 024 33696.64 7.65 17094.04 37784.45 2015-01-24 02:21:11.000 024 33696.62 7.65 17094.01 88888.00 2015-01-24 02:21:12.000 024 33696.64 7.66 17094.04 88888.00 2015-01-24 02:21:13.000 024 33696.62 7.70 17094.09 88888.00 2015-01-24 02:21:14.000 024 33696.68 7.72 17094.09 88888.00 2015-01-24 02:21:15.000 024 33696.66 7.72 17094.07 37784.46 2015-01-24 02:21:16.000 024 33696.63 7.73 17094.07 88888.00 2015-01-24 02:21:17.000 024 33696.60 7.72 17094.08 88888.00 2015-01-24 02:21:18.000 024 33696.64 7.71 17094.10 88888.00 2015-01-24 02:21:19.000 024 33696.69 7.70 17094.07 88888.00 2015-01-24 02:21:20.000 024 33696.71 7.73 17094.07 37784.51 2015-01-24 02:21:21.000 024 33696.71 7.72 17094.06 88888.00 2015-01-24 02:21:22.000 024 33696.70 7.68 17094.07 88888.00 2015-01-24 02:21:23.000 024 33696.64 7.68 17094.09 88888.00 2015-01-24 02:21:24.000 024 33696.68 7.72 17094.08 88888.00 2015-01-24 02:21:25.000 024 33696.69 7.74 17094.08 37784.57 2015-01-24 02:21:26.000 024 33696.69 7.67 17094.08 88888.00 2015-01-24 02:21:27.000 024 33696.71 7.63 17094.10 88888.00 2015-01-24 02:21:28.000 024 33696.68 7.65 17094.11 88888.00 2015-01-24 02:21:29.000 024 33696.70 7.66 17094.12 88888.00 2015-01-24 02:21:30.000 024 33696.71 7.68 17094.12 37784.52 2015-01-24 02:21:31.000 024 33696.72 7.69 17094.11 88888.00 2015-01-24 02:21:32.000 024 33696.73 7.66 17094.09 88888.00 2015-01-24 02:21:33.000 024 33696.70 7.70 17094.09 88888.00 2015-01-24 02:21:34.000 024 33696.69 7.74 17094.12 88888.00 2015-01-24 02:21:35.000 024 33696.69 7.71 17094.16 37784.48 2015-01-24 02:21:36.000 024 33696.72 7.69 17094.10 88888.00 2015-01-24 02:21:37.000 024 33696.74 7.71 17094.07 88888.00 2015-01-24 02:21:38.000 024 33696.72 7.73 17094.07 88888.00 2015-01-24 02:21:39.000 024 33696.71 7.72 17094.11 88888.00 2015-01-24 02:21:40.000 024 33696.68 7.70 17094.13 37784.49 2015-01-24 02:21:41.000 024 33696.64 7.73 17094.10 88888.00 2015-01-24 02:21:42.000 024 33696.66 7.72 17094.10 88888.00 2015-01-24 02:21:43.000 024 33696.66 7.70 17094.12 88888.00 2015-01-24 02:21:44.000 024 33696.66 7.72 17094.11 88888.00 2015-01-24 02:21:45.000 024 33696.69 7.71 17094.10 37784.45 2015-01-24 02:21:46.000 024 33696.70 7.73 17094.11 88888.00 2015-01-24 02:21:47.000 024 33696.68 7.73 17094.13 88888.00 2015-01-24 02:21:48.000 024 33696.66 7.72 17094.14 88888.00 2015-01-24 02:21:49.000 024 33696.64 7.70 17094.15 88888.00 2015-01-24 02:21:50.000 024 33696.64 7.73 17094.11 37784.43 2015-01-24 02:21:51.000 024 33696.63 7.76 17094.11 88888.00 2015-01-24 02:21:52.000 024 33696.65 7.73 17094.15 88888.00 2015-01-24 02:21:53.000 024 33696.67 7.72 17094.15 88888.00 2015-01-24 02:21:54.000 024 33696.66 7.74 17094.12 88888.00 2015-01-24 02:21:55.000 024 33696.66 7.71 17094.13 37784.45 2015-01-24 02:21:56.000 024 33696.62 7.72 17094.19 88888.00 2015-01-24 02:21:57.000 024 33696.63 7.73 17094.19 88888.00 2015-01-24 02:21:58.000 024 33696.65 7.73 17094.18 88888.00 2015-01-24 02:21:59.000 024 33696.64 7.73 17094.20 88888.00 2015-01-24 02:22:00.000 024 33696.67 7.75 17094.17 37784.41 2015-01-24 02:22:01.000 024 33696.64 7.74 17094.17 88888.00 2015-01-24 02:22:02.000 024 33696.58 7.71 17094.15 88888.00 2015-01-24 02:22:03.000 024 33696.58 7.69 17094.13 88888.00 2015-01-24 02:22:04.000 024 33696.61 7.72 17094.15 88888.00 2015-01-24 02:22:05.000 024 33696.60 7.70 17094.16 37784.42 2015-01-24 02:22:06.000 024 33696.58 7.68 17094.14 88888.00 2015-01-24 02:22:07.000 024 33696.60 7.69 17094.14 88888.00 2015-01-24 02:22:08.000 024 33696.62 7.69 17094.14 88888.00 2015-01-24 02:22:09.000 024 33696.60 7.66 17094.15 88888.00 2015-01-24 02:22:10.000 024 33696.59 7.67 17094.14 37784.42 2015-01-24 02:22:11.000 024 33696.63 7.67 17094.17 88888.00 2015-01-24 02:22:12.000 024 33696.61 7.67 17094.13 88888.00 2015-01-24 02:22:13.000 024 33696.58 7.64 17094.12 88888.00 2015-01-24 02:22:14.000 024 33696.59 7.64 17094.11 88888.00 2015-01-24 02:22:15.000 024 33696.59 7.64 17094.12 37784.36 2015-01-24 02:22:16.000 024 33696.60 7.62 17094.14 88888.00 2015-01-24 02:22:17.000 024 33696.63 7.63 17094.16 88888.00 2015-01-24 02:22:18.000 024 33696.60 7.62 17094.16 88888.00 2015-01-24 02:22:19.000 024 33696.59 7.62 17094.18 88888.00 2015-01-24 02:22:20.000 024 33696.56 7.62 17094.16 37784.42 2015-01-24 02:22:21.000 024 33696.52 7.60 17094.15 88888.00 2015-01-24 02:22:22.000 024 33696.55 7.59 17094.14 88888.00 2015-01-24 02:22:23.000 024 33696.59 7.62 17094.13 88888.00 2015-01-24 02:22:24.000 024 33696.54 7.61 17094.13 88888.00 2015-01-24 02:22:25.000 024 33696.55 7.62 17094.12 37784.41 2015-01-24 02:22:26.000 024 33696.58 7.70 17094.13 88888.00 2015-01-24 02:22:27.000 024 33696.58 7.67 17094.12 88888.00 2015-01-24 02:22:28.000 024 33696.55 7.63 17094.14 88888.00 2015-01-24 02:22:29.000 024 33696.52 7.63 17094.16 88888.00 2015-01-24 02:22:30.000 024 33696.53 7.62 17094.18 37784.45 2015-01-24 02:22:31.000 024 33696.48 7.66 17094.15 88888.00 2015-01-24 02:22:32.000 024 33696.53 7.70 17094.13 88888.00 2015-01-24 02:22:33.000 024 33696.57 7.70 17094.14 88888.00 2015-01-24 02:22:34.000 024 33696.59 7.68 17094.17 88888.00 2015-01-24 02:22:35.000 024 33696.55 7.71 17094.16 37784.38 2015-01-24 02:22:36.000 024 33696.52 7.69 17094.17 88888.00 2015-01-24 02:22:37.000 024 33696.54 7.70 17094.20 88888.00 2015-01-24 02:22:38.000 024 33696.53 7.69 17094.14 88888.00 2015-01-24 02:22:39.000 024 33696.46 7.68 17094.10 88888.00 2015-01-24 02:22:40.000 024 33696.45 7.73 17094.12 37784.40 2015-01-24 02:22:41.000 024 33696.41 7.72 17094.11 88888.00 2015-01-24 02:22:42.000 024 33696.41 7.71 17094.11 88888.00 2015-01-24 02:22:43.000 024 33696.41 7.71 17094.08 88888.00 2015-01-24 02:22:44.000 024 33696.43 7.75 17094.11 88888.00 2015-01-24 02:22:45.000 024 33696.42 7.71 17094.12 37784.34 2015-01-24 02:22:46.000 024 33696.40 7.69 17094.14 88888.00 2015-01-24 02:22:47.000 024 33696.40 7.71 17094.14 88888.00 2015-01-24 02:22:48.000 024 33696.41 7.74 17094.15 88888.00 2015-01-24 02:22:49.000 024 33696.42 7.76 17094.15 88888.00 2015-01-24 02:22:50.000 024 33696.44 7.75 17094.18 37784.31 2015-01-24 02:22:51.000 024 33696.46 7.74 17094.16 88888.00 2015-01-24 02:22:52.000 024 33696.46 7.76 17094.19 88888.00 2015-01-24 02:22:53.000 024 33696.44 7.74 17094.17 88888.00 2015-01-24 02:22:54.000 024 33696.43 7.72 17094.20 88888.00 2015-01-24 02:22:55.000 024 33696.43 7.71 17094.19 37784.29 2015-01-24 02:22:56.000 024 33696.44 7.68 17094.17 88888.00 2015-01-24 02:22:57.000 024 33696.44 7.68 17094.17 88888.00 2015-01-24 02:22:58.000 024 33696.40 7.70 17094.14 88888.00 2015-01-24 02:22:59.000 024 33696.38 7.69 17094.09 88888.00 2015-01-24 02:23:00.000 024 33696.38 7.67 17094.10 37784.27 2015-01-24 02:23:01.000 024 33696.37 7.68 17094.15 88888.00 2015-01-24 02:23:02.000 024 33696.40 7.68 17094.17 88888.00 2015-01-24 02:23:03.000 024 33696.40 7.66 17094.16 88888.00 2015-01-24 02:23:04.000 024 33696.41 7.66 17094.17 88888.00 2015-01-24 02:23:05.000 024 33696.42 7.69 17094.18 37784.34 2015-01-24 02:23:06.000 024 33696.44 7.68 17094.15 88888.00 2015-01-24 02:23:07.000 024 33696.45 7.67 17094.15 88888.00 2015-01-24 02:23:08.000 024 33696.43 7.67 17094.13 88888.00 2015-01-24 02:23:09.000 024 33696.41 7.66 17094.15 88888.00 2015-01-24 02:23:10.000 024 33696.43 7.68 17094.17 37784.27 2015-01-24 02:23:11.000 024 33696.43 7.72 17094.16 88888.00 2015-01-24 02:23:12.000 024 33696.41 7.73 17094.14 88888.00 2015-01-24 02:23:13.000 024 33696.41 7.67 17094.13 88888.00 2015-01-24 02:23:14.000 024 33696.39 7.65 17094.18 88888.00 2015-01-24 02:23:15.000 024 33696.37 7.71 17094.21 37784.23 2015-01-24 02:23:16.000 024 33696.38 7.68 17094.19 88888.00 2015-01-24 02:23:17.000 024 33696.37 7.68 17094.16 88888.00 2015-01-24 02:23:18.000 024 33696.39 7.69 17094.15 88888.00 2015-01-24 02:23:19.000 024 33696.36 7.67 17094.17 88888.00 2015-01-24 02:23:20.000 024 33696.31 7.64 17094.18 37784.21 2015-01-24 02:23:21.000 024 33696.30 7.66 17094.17 88888.00 2015-01-24 02:23:22.000 024 33696.29 7.73 17094.19 88888.00 2015-01-24 02:23:23.000 024 33696.33 7.74 17094.21 88888.00 2015-01-24 02:23:24.000 024 33696.35 7.69 17094.22 88888.00 2015-01-24 02:23:25.000 024 33696.36 7.69 17094.21 37784.23 2015-01-24 02:23:26.000 024 33696.34 7.68 17094.24 88888.00 2015-01-24 02:23:27.000 024 33696.32 7.67 17094.22 88888.00 2015-01-24 02:23:28.000 024 33696.34 7.69 17094.16 88888.00 2015-01-24 02:23:29.000 024 33696.34 7.67 17094.14 88888.00 2015-01-24 02:23:30.000 024 33696.34 7.65 17094.13 37784.19 2015-01-24 02:23:31.000 024 33696.34 7.63 17094.16 88888.00 2015-01-24 02:23:32.000 024 33696.35 7.61 17094.15 88888.00 2015-01-24 02:23:33.000 024 33696.36 7.64 17094.14 88888.00 2015-01-24 02:23:34.000 024 33696.38 7.69 17094.17 88888.00 2015-01-24 02:23:35.000 024 33696.36 7.67 17094.17 37784.22 2015-01-24 02:23:36.000 024 33696.32 7.68 17094.16 88888.00 2015-01-24 02:23:37.000 024 33696.33 7.71 17094.14 88888.00 2015-01-24 02:23:38.000 024 33696.30 7.70 17094.14 88888.00 2015-01-24 02:23:39.000 024 33696.32 7.68 17094.16 88888.00 2015-01-24 02:23:40.000 024 33696.33 7.67 17094.18 37784.27 2015-01-24 02:23:41.000 024 33696.35 7.65 17094.21 88888.00 2015-01-24 02:23:42.000 024 33696.38 7.66 17094.17 88888.00 2015-01-24 02:23:43.000 024 33696.40 7.68 17094.17 88888.00 2015-01-24 02:23:44.000 024 33696.37 7.64 17094.14 88888.00 2015-01-24 02:23:45.000 024 33696.35 7.66 17094.15 37784.28 2015-01-24 02:23:46.000 024 33696.36 7.67 17094.11 88888.00 2015-01-24 02:23:47.000 024 33696.35 7.71 17094.13 88888.00 2015-01-24 02:23:48.000 024 33696.37 7.73 17094.15 88888.00 2015-01-24 02:23:49.000 024 33696.38 7.72 17094.14 88888.00 2015-01-24 02:23:50.000 024 33696.39 7.70 17094.13 37784.28 2015-01-24 02:23:51.000 024 33696.39 7.71 17094.15 88888.00 2015-01-24 02:23:52.000 024 33696.40 7.70 17094.18 88888.00 2015-01-24 02:23:53.000 024 33696.41 7.68 17094.16 88888.00 2015-01-24 02:23:54.000 024 33696.40 7.69 17094.17 88888.00 2015-01-24 02:23:55.000 024 33696.35 7.69 17094.14 37784.29 2015-01-24 02:23:56.000 024 33696.34 7.72 17094.16 88888.00 2015-01-24 02:23:57.000 024 33696.34 7.71 17094.19 88888.00 2015-01-24 02:23:58.000 024 33696.33 7.74 17094.18 88888.00 2015-01-24 02:23:59.000 024 33696.30 7.72 17094.19 88888.00 2015-01-24 02:24:00.000 024 33696.30 7.75 17094.14 37784.24 2015-01-24 02:24:01.000 024 33696.30 7.79 17094.12 88888.00 2015-01-24 02:24:02.000 024 33696.27 7.76 17094.15 88888.00 2015-01-24 02:24:03.000 024 33696.20 7.76 17094.14 88888.00 2015-01-24 02:24:04.000 024 33696.21 7.73 17094.13 88888.00 2015-01-24 02:24:05.000 024 33696.26 7.75 17094.10 37784.22 2015-01-24 02:24:06.000 024 33696.26 7.77 17094.12 88888.00 2015-01-24 02:24:07.000 024 33696.23 7.77 17094.13 88888.00 2015-01-24 02:24:08.000 024 33696.24 7.76 17094.10 88888.00 2015-01-24 02:24:09.000 024 33696.21 7.75 17094.10 88888.00 2015-01-24 02:24:10.000 024 33696.23 7.74 17094.16 37784.16 2015-01-24 02:24:11.000 024 33696.25 7.73 17094.19 88888.00 2015-01-24 02:24:12.000 024 33696.29 7.68 17094.15 88888.00 2015-01-24 02:24:13.000 024 33696.27 7.70 17094.12 88888.00 2015-01-24 02:24:14.000 024 33696.24 7.75 17094.12 88888.00 2015-01-24 02:24:15.000 024 33696.22 7.75 17094.11 37784.22 2015-01-24 02:24:16.000 024 33696.19 7.75 17094.10 88888.00 2015-01-24 02:24:17.000 024 33696.17 7.75 17094.09 88888.00 2015-01-24 02:24:18.000 024 33696.16 7.76 17094.11 88888.00 2015-01-24 02:24:19.000 024 33696.15 7.75 17094.17 88888.00 2015-01-24 02:24:20.000 024 33696.16 7.75 17094.13 37784.10 2015-01-24 02:24:21.000 024 33696.17 7.75 17094.13 88888.00 2015-01-24 02:24:22.000 024 33696.18 7.79 17094.16 88888.00 2015-01-24 02:24:23.000 024 33696.19 7.80 17094.16 88888.00 2015-01-24 02:24:24.000 024 33696.15 7.82 17094.10 88888.00 2015-01-24 02:24:25.000 024 33696.13 7.76 17094.08 37784.09 2015-01-24 02:24:26.000 024 33696.13 7.77 17094.11 88888.00 2015-01-24 02:24:27.000 024 33696.12 7.79 17094.14 88888.00 2015-01-24 02:24:28.000 024 33696.15 7.83 17094.14 88888.00 2015-01-24 02:24:29.000 024 33696.15 7.82 17094.15 88888.00 2015-01-24 02:24:30.000 024 33696.10 7.83 17094.14 37784.09 2015-01-24 02:24:31.000 024 33696.11 7.83 17094.14 88888.00 2015-01-24 02:24:32.000 024 33696.12 7.79 17094.17 88888.00 2015-01-24 02:24:33.000 024 33696.10 7.77 17094.15 88888.00 2015-01-24 02:24:34.000 024 33696.12 7.79 17094.17 88888.00 2015-01-24 02:24:35.000 024 33696.13 7.79 17094.19 37784.07 2015-01-24 02:24:36.000 024 33696.14 7.75 17094.21 88888.00 2015-01-24 02:24:37.000 024 33696.16 7.73 17094.21 88888.00 2015-01-24 02:24:38.000 024 33696.17 7.72 17094.20 88888.00 2015-01-24 02:24:39.000 024 33696.13 7.72 17094.15 88888.00 2015-01-24 02:24:40.000 024 33696.12 7.69 17094.15 37784.06 2015-01-24 02:24:41.000 024 33696.16 7.72 17094.16 88888.00 2015-01-24 02:24:42.000 024 33696.17 7.76 17094.16 88888.00 2015-01-24 02:24:43.000 024 33696.22 7.75 17094.18 88888.00 2015-01-24 02:24:44.000 024 33696.19 7.73 17094.19 88888.00 2015-01-24 02:24:45.000 024 33696.19 7.77 17094.19 37784.07 2015-01-24 02:24:46.000 024 33696.19 7.79 17094.20 88888.00 2015-01-24 02:24:47.000 024 33696.18 7.74 17094.19 88888.00 2015-01-24 02:24:48.000 024 33696.19 7.71 17094.18 88888.00 2015-01-24 02:24:49.000 024 33696.21 7.71 17094.17 88888.00 2015-01-24 02:24:50.000 024 33696.20 7.73 17094.20 37784.15 2015-01-24 02:24:51.000 024 33696.19 7.73 17094.22 88888.00 2015-01-24 02:24:52.000 024 33696.20 7.75 17094.22 88888.00 2015-01-24 02:24:53.000 024 33696.21 7.76 17094.23 88888.00 2015-01-24 02:24:54.000 024 33696.22 7.77 17094.21 88888.00 2015-01-24 02:24:55.000 024 33696.24 7.78 17094.21 37784.14 2015-01-24 02:24:56.000 024 33696.23 7.73 17094.17 88888.00 2015-01-24 02:24:57.000 024 33696.22 7.71 17094.15 88888.00 2015-01-24 02:24:58.000 024 33696.17 7.70 17094.10 88888.00 2015-01-24 02:24:59.000 024 33696.15 7.71 17094.12 88888.00 2015-01-24 02:25:00.000 024 33696.20 7.74 17094.16 37784.12 2015-01-24 02:25:01.000 024 33696.21 7.77 17094.15 88888.00 2015-01-24 02:25:02.000 024 33696.19 7.81 17094.14 88888.00 2015-01-24 02:25:03.000 024 33696.20 7.78 17094.16 88888.00 2015-01-24 02:25:04.000 024 33696.21 7.77 17094.18 88888.00 2015-01-24 02:25:05.000 024 33696.16 7.77 17094.15 37784.11 2015-01-24 02:25:06.000 024 33696.17 7.82 17094.13 88888.00 2015-01-24 02:25:07.000 024 33696.14 7.83 17094.17 88888.00 2015-01-24 02:25:08.000 024 33696.11 7.82 17094.19 88888.00 2015-01-24 02:25:09.000 024 33696.09 7.85 17094.23 88888.00 2015-01-24 02:25:10.000 024 33696.07 7.84 17094.23 37784.09 2015-01-24 02:25:11.000 024 33696.08 7.86 17094.19 88888.00 2015-01-24 02:25:12.000 024 33696.05 7.86 17094.22 88888.00 2015-01-24 02:25:13.000 024 33696.01 7.87 17094.20 88888.00 2015-01-24 02:25:14.000 024 33695.99 7.84 17094.17 88888.00 2015-01-24 02:25:15.000 024 33695.97 7.85 17094.18 37783.98 2015-01-24 02:25:16.000 024 33696.01 7.86 17094.20 88888.00 2015-01-24 02:25:17.000 024 33696.05 7.86 17094.19 88888.00 2015-01-24 02:25:18.000 024 33696.03 7.82 17094.24 88888.00 2015-01-24 02:25:19.000 024 33696.00 7.83 17094.26 88888.00 2015-01-24 02:25:20.000 024 33696.03 7.79 17094.28 37783.95 2015-01-24 02:25:21.000 024 33696.02 7.80 17094.25 88888.00 2015-01-24 02:25:22.000 024 33696.00 7.82 17094.21 88888.00 2015-01-24 02:25:23.000 024 33695.96 7.81 17094.22 88888.00 2015-01-24 02:25:24.000 024 33695.97 7.80 17094.23 88888.00 2015-01-24 02:25:25.000 024 33695.94 7.84 17094.24 37783.94 2015-01-24 02:25:26.000 024 33695.95 7.89 17094.27 88888.00 2015-01-24 02:25:27.000 024 33695.97 7.88 17094.27 88888.00 2015-01-24 02:25:28.000 024 33695.96 7.88 17094.29 88888.00 2015-01-24 02:25:29.000 024 33695.98 7.85 17094.27 88888.00 2015-01-24 02:25:30.000 024 33695.93 7.79 17094.26 37783.94 2015-01-24 02:25:31.000 024 33695.90 7.76 17094.24 88888.00 2015-01-24 02:25:32.000 024 33695.92 7.78 17094.18 88888.00 2015-01-24 02:25:33.000 024 33695.91 7.78 17094.20 88888.00 2015-01-24 02:25:34.000 024 33695.93 7.78 17094.22 88888.00 2015-01-24 02:25:35.000 024 33695.93 7.77 17094.24 37783.92 2015-01-24 02:25:36.000 024 33695.96 7.78 17094.23 88888.00 2015-01-24 02:25:37.000 024 33695.94 7.80 17094.21 88888.00 2015-01-24 02:25:38.000 024 33695.94 7.81 17094.24 88888.00 2015-01-24 02:25:39.000 024 33695.94 7.78 17094.21 88888.00 2015-01-24 02:25:40.000 024 33695.92 7.83 17094.20 37783.93 2015-01-24 02:25:41.000 024 33695.93 7.84 17094.22 88888.00 2015-01-24 02:25:42.000 024 33695.94 7.81 17094.21 88888.00 2015-01-24 02:25:43.000 024 33695.95 7.78 17094.19 88888.00 2015-01-24 02:25:44.000 024 33695.96 7.77 17094.22 88888.00 2015-01-24 02:25:45.000 024 33695.96 7.75 17094.22 37783.89 2015-01-24 02:25:46.000 024 33695.93 7.75 17094.22 88888.00 2015-01-24 02:25:47.000 024 33695.94 7.75 17094.20 88888.00 2015-01-24 02:25:48.000 024 33696.00 7.78 17094.20 88888.00 2015-01-24 02:25:49.000 024 33696.00 7.77 17094.21 88888.00 2015-01-24 02:25:50.000 024 33695.99 7.75 17094.20 37783.94 2015-01-24 02:25:51.000 024 33696.01 7.72 17094.20 88888.00 2015-01-24 02:25:52.000 024 33696.04 7.69 17094.19 88888.00 2015-01-24 02:25:53.000 024 33696.06 7.68 17094.21 88888.00 2015-01-24 02:25:54.000 024 33696.02 7.70 17094.21 88888.00 2015-01-24 02:25:55.000 024 33696.01 7.67 17094.18 37783.93 2015-01-24 02:25:56.000 024 33696.00 7.71 17094.20 88888.00 2015-01-24 02:25:57.000 024 33696.00 7.76 17094.17 88888.00 2015-01-24 02:25:58.000 024 33696.03 7.78 17094.17 88888.00 2015-01-24 02:25:59.000 024 33696.02 7.72 17094.17 88888.00 2015-01-24 02:26:00.000 024 33696.05 7.73 17094.18 37784.05 2015-01-24 02:26:01.000 024 33696.03 7.75 17094.18 88888.00 2015-01-24 02:26:02.000 024 33696.03 7.75 17094.15 88888.00 2015-01-24 02:26:03.000 024 33696.06 7.73 17094.14 88888.00 2015-01-24 02:26:04.000 024 33696.06 7.74 17094.19 88888.00 2015-01-24 02:26:05.000 024 33696.06 7.75 17094.23 37783.97 2015-01-24 02:26:06.000 024 33696.08 7.71 17094.22 88888.00 2015-01-24 02:26:07.000 024 33696.10 7.72 17094.23 88888.00 2015-01-24 02:26:08.000 024 33696.11 7.69 17094.21 88888.00 2015-01-24 02:26:09.000 024 33696.08 7.72 17094.18 88888.00 2015-01-24 02:26:10.000 024 33696.06 7.76 17094.19 37784.01 2015-01-24 02:26:11.000 024 33696.08 7.75 17094.22 88888.00 2015-01-24 02:26:12.000 024 33696.07 7.73 17094.23 88888.00 2015-01-24 02:26:13.000 024 33696.04 7.71 17094.23 88888.00 2015-01-24 02:26:14.000 024 33696.03 7.75 17094.22 88888.00 2015-01-24 02:26:15.000 024 33696.01 7.73 17094.24 37783.96 2015-01-24 02:26:16.000 024 33696.03 7.74 17094.20 88888.00 2015-01-24 02:26:17.000 024 33696.04 7.74 17094.19 88888.00 2015-01-24 02:26:18.000 024 33696.02 7.74 17094.21 88888.00 2015-01-24 02:26:19.000 024 33695.92 7.73 17094.21 88888.00 2015-01-24 02:26:20.000 024 33695.92 7.74 17094.21 37783.93 2015-01-24 02:26:21.000 024 33695.93 7.75 17094.21 88888.00 2015-01-24 02:26:22.000 024 33695.96 7.71 17094.16 88888.00 2015-01-24 02:26:23.000 024 33696.00 7.70 17094.15 88888.00 2015-01-24 02:26:24.000 024 33696.02 7.70 17094.14 88888.00 2015-01-24 02:26:25.000 024 33695.98 7.71 17094.18 37783.91 2015-01-24 02:26:26.000 024 33695.97 7.73 17094.21 88888.00 2015-01-24 02:26:27.000 024 33695.98 7.75 17094.23 88888.00 2015-01-24 02:26:28.000 024 33695.96 7.75 17094.22 88888.00 2015-01-24 02:26:29.000 024 33695.92 7.71 17094.13 88888.00 2015-01-24 02:26:30.000 024 33695.91 7.71 17094.17 37783.94 2015-01-24 02:26:31.000 024 33695.93 7.71 17094.16 88888.00 2015-01-24 02:26:32.000 024 33695.97 7.71 17094.18 88888.00 2015-01-24 02:26:33.000 024 33695.96 7.73 17094.15 88888.00 2015-01-24 02:26:34.000 024 33695.94 7.76 17094.17 88888.00 2015-01-24 02:26:35.000 024 33695.93 7.75 17094.18 37783.96 2015-01-24 02:26:36.000 024 33695.90 7.76 17094.19 88888.00 2015-01-24 02:26:37.000 024 33695.90 7.80 17094.22 88888.00 2015-01-24 02:26:38.000 024 33695.89 7.80 17094.20 88888.00 2015-01-24 02:26:39.000 024 33695.89 7.79 17094.19 88888.00 2015-01-24 02:26:40.000 024 33695.89 7.77 17094.18 37783.86 2015-01-24 02:26:41.000 024 33695.88 7.78 17094.18 88888.00 2015-01-24 02:26:42.000 024 33695.84 7.76 17094.18 88888.00 2015-01-24 02:26:43.000 024 33695.82 7.74 17094.18 88888.00 2015-01-24 02:26:44.000 024 33695.82 7.72 17094.21 88888.00 2015-01-24 02:26:45.000 024 33695.83 7.75 17094.24 37783.83 2015-01-24 02:26:46.000 024 33695.81 7.77 17094.18 88888.00 2015-01-24 02:26:47.000 024 33695.82 7.79 17094.18 88888.00 2015-01-24 02:26:48.000 024 33695.81 7.87 17094.16 88888.00 2015-01-24 02:26:49.000 024 33695.74 7.87 17094.14 88888.00 2015-01-24 02:26:50.000 024 33695.73 7.84 17094.18 37783.85 2015-01-24 02:26:51.000 024 33695.70 7.82 17094.19 88888.00 2015-01-24 02:26:52.000 024 33695.69 7.81 17094.19 88888.00 2015-01-24 02:26:53.000 024 33695.74 7.83 17094.22 88888.00 2015-01-24 02:26:54.000 024 33695.74 7.85 17094.21 88888.00 2015-01-24 02:26:55.000 024 33695.70 7.85 17094.18 37783.75 2015-01-24 02:26:56.000 024 33695.69 7.81 17094.21 88888.00 2015-01-24 02:26:57.000 024 33695.71 7.86 17094.17 88888.00 2015-01-24 02:26:58.000 024 33695.75 7.81 17094.15 88888.00 2015-01-24 02:26:59.000 024 33695.77 7.81 17094.16 88888.00 2015-01-24 02:27:00.000 024 33695.74 7.86 17094.17 37783.74 2015-01-24 02:27:01.000 024 33695.78 7.87 17094.20 88888.00 2015-01-24 02:27:02.000 024 33695.79 7.82 17094.24 88888.00 2015-01-24 02:27:03.000 024 33695.77 7.79 17094.18 88888.00 2015-01-24 02:27:04.000 024 33695.80 7.80 17094.22 88888.00 2015-01-24 02:27:05.000 024 33695.75 7.78 17094.23 37783.74 2015-01-24 02:27:06.000 024 33695.77 7.76 17094.17 88888.00 2015-01-24 02:27:07.000 024 33695.80 7.77 17094.18 88888.00 2015-01-24 02:27:08.000 024 33695.76 7.74 17094.16 88888.00 2015-01-24 02:27:09.000 024 33695.77 7.74 17094.17 88888.00 2015-01-24 02:27:10.000 024 33695.83 7.76 17094.14 37783.79 2015-01-24 02:27:11.000 024 33695.82 7.77 17094.14 88888.00 2015-01-24 02:27:12.000 024 33695.85 7.79 17094.11 88888.00 2015-01-24 02:27:13.000 024 33695.86 7.83 17094.13 88888.00 2015-01-24 02:27:14.000 024 33695.86 7.80 17094.15 88888.00 2015-01-24 02:27:15.000 024 33695.86 7.77 17094.17 37783.81 2015-01-24 02:27:16.000 024 33695.86 7.77 17094.17 88888.00 2015-01-24 02:27:17.000 024 33695.88 7.79 17094.16 88888.00 2015-01-24 02:27:18.000 024 33695.90 7.81 17094.16 88888.00 2015-01-24 02:27:19.000 024 33695.89 7.79 17094.14 88888.00 2015-01-24 02:27:20.000 024 33695.90 7.78 17094.15 37783.92 2015-01-24 02:27:21.000 024 33695.91 7.81 17094.14 88888.00 2015-01-24 02:27:22.000 024 33695.94 7.86 17094.13 88888.00 2015-01-24 02:27:23.000 024 33695.92 7.87 17094.17 88888.00 2015-01-24 02:27:24.000 024 33695.89 7.88 17094.18 88888.00 2015-01-24 02:27:25.000 024 33695.90 7.83 17094.17 37783.85 2015-01-24 02:27:26.000 024 33695.94 7.84 17094.16 88888.00 2015-01-24 02:27:27.000 024 33695.89 7.85 17094.19 88888.00 2015-01-24 02:27:28.000 024 33695.88 7.83 17094.15 88888.00 2015-01-24 02:27:29.000 024 33695.92 7.83 17094.14 88888.00 2015-01-24 02:27:30.000 024 33695.91 7.87 17094.15 37783.88 2015-01-24 02:27:31.000 024 33695.89 7.83 17094.13 88888.00 2015-01-24 02:27:32.000 024 33695.89 7.82 17094.17 88888.00 2015-01-24 02:27:33.000 024 33695.91 7.82 17094.20 88888.00 2015-01-24 02:27:34.000 024 33695.89 7.80 17094.15 88888.00 2015-01-24 02:27:35.000 024 33695.94 7.76 17094.17 37783.86 2015-01-24 02:27:36.000 024 33695.91 7.75 17094.18 88888.00 2015-01-24 02:27:37.000 024 33695.93 7.77 17094.18 88888.00 2015-01-24 02:27:38.000 024 33695.92 7.80 17094.20 88888.00 2015-01-24 02:27:39.000 024 33695.93 7.79 17094.22 88888.00 2015-01-24 02:27:40.000 024 33695.90 7.80 17094.21 37783.86 2015-01-24 02:27:41.000 024 33695.90 7.83 17094.21 88888.00 2015-01-24 02:27:42.000 024 33695.88 7.87 17094.23 88888.00 2015-01-24 02:27:43.000 024 33695.85 7.88 17094.26 88888.00 2015-01-24 02:27:44.000 024 33695.87 7.87 17094.20 88888.00 2015-01-24 02:27:45.000 024 33695.86 7.92 17094.20 37783.80 2015-01-24 02:27:46.000 024 33695.84 7.93 17094.21 88888.00 2015-01-24 02:27:47.000 024 33695.85 7.90 17094.20 88888.00 2015-01-24 02:27:48.000 024 33695.84 7.89 17094.21 88888.00 2015-01-24 02:27:49.000 024 33695.83 7.91 17094.24 88888.00 2015-01-24 02:27:50.000 024 33695.83 7.91 17094.21 37783.76 2015-01-24 02:27:51.000 024 33695.82 7.95 17094.21 88888.00 2015-01-24 02:27:52.000 024 33695.85 7.94 17094.24 88888.00 2015-01-24 02:27:53.000 024 33695.81 7.92 17094.22 88888.00 2015-01-24 02:27:54.000 024 33695.80 7.94 17094.23 88888.00 2015-01-24 02:27:55.000 024 33695.77 7.94 17094.22 37783.81 2015-01-24 02:27:56.000 024 33695.74 7.95 17094.23 88888.00 2015-01-24 02:27:57.000 024 33695.72 7.95 17094.20 88888.00 2015-01-24 02:27:58.000 024 33695.71 7.95 17094.19 88888.00 2015-01-24 02:27:59.000 024 33695.68 7.93 17094.17 88888.00 2015-01-24 02:28:00.000 024 33695.66 7.88 17094.19 37783.70 2015-01-24 02:28:01.000 024 33695.65 7.89 17094.19 88888.00 2015-01-24 02:28:02.000 024 33695.65 7.92 17094.23 88888.00 2015-01-24 02:28:03.000 024 33695.68 7.91 17094.21 88888.00 2015-01-24 02:28:04.000 024 33695.71 7.92 17094.20 88888.00 2015-01-24 02:28:05.000 024 33695.73 7.93 17094.23 37783.63 2015-01-24 02:28:06.000 024 33695.73 7.94 17094.22 88888.00 2015-01-24 02:28:07.000 024 33695.70 7.93 17094.23 88888.00 2015-01-24 02:28:08.000 024 33695.65 7.92 17094.21 88888.00 2015-01-24 02:28:09.000 024 33695.64 7.90 17094.19 88888.00 2015-01-24 02:28:10.000 024 33695.64 7.96 17094.21 37783.73 2015-01-24 02:28:11.000 024 33695.71 8.00 17094.22 88888.00 2015-01-24 02:28:12.000 024 33695.72 7.96 17094.27 88888.00 2015-01-24 02:28:13.000 024 33695.68 7.96 17094.25 88888.00 2015-01-24 02:28:14.000 024 33695.72 7.99 17094.23 88888.00 2015-01-24 02:28:15.000 024 33695.70 8.02 17094.18 37783.63 2015-01-24 02:28:16.000 024 33695.74 8.00 17094.20 88888.00 2015-01-24 02:28:17.000 024 33695.70 7.98 17094.24 88888.00 2015-01-24 02:28:18.000 024 33695.67 8.00 17094.22 88888.00 2015-01-24 02:28:19.000 024 33695.65 8.03 17094.19 88888.00 2015-01-24 02:28:20.000 024 33695.69 7.99 17094.25 37783.67 2015-01-24 02:28:21.000 024 33695.69 8.01 17094.19 88888.00 2015-01-24 02:28:22.000 024 33695.71 8.01 17094.21 88888.00 2015-01-24 02:28:23.000 024 33695.69 8.01 17094.24 88888.00 2015-01-24 02:28:24.000 024 33695.66 8.00 17094.17 88888.00 2015-01-24 02:28:25.000 024 33695.64 8.00 17094.16 37783.65 2015-01-24 02:28:26.000 024 33695.68 7.97 17094.16 88888.00 2015-01-24 02:28:27.000 024 33695.67 7.92 17094.21 88888.00 2015-01-24 02:28:28.000 024 33695.67 7.92 17094.20 88888.00 2015-01-24 02:28:29.000 024 33695.64 7.91 17094.20 88888.00 2015-01-24 02:28:30.000 024 33695.69 7.92 17094.20 37783.65 2015-01-24 02:28:31.000 024 33695.71 7.94 17094.19 88888.00 2015-01-24 02:28:32.000 024 33695.72 7.94 17094.19 88888.00 2015-01-24 02:28:33.000 024 33695.74 7.97 17094.17 88888.00 2015-01-24 02:28:34.000 024 33695.72 7.97 17094.17 88888.00 2015-01-24 02:28:35.000 024 33695.72 7.98 17094.21 37783.72 2015-01-24 02:28:36.000 024 33695.71 7.97 17094.18 88888.00 2015-01-24 02:28:37.000 024 33695.75 7.97 17094.20 88888.00 2015-01-24 02:28:38.000 024 33695.75 7.97 17094.20 88888.00 2015-01-24 02:28:39.000 024 33695.78 7.96 17094.19 88888.00 2015-01-24 02:28:40.000 024 33695.78 7.96 17094.20 37783.73 2015-01-24 02:28:41.000 024 33695.80 7.92 17094.19 88888.00 2015-01-24 02:28:42.000 024 33695.78 7.93 17094.15 88888.00 2015-01-24 02:28:43.000 024 33695.79 7.95 17094.13 88888.00 2015-01-24 02:28:44.000 024 33695.81 7.97 17094.17 88888.00 2015-01-24 02:28:45.000 024 33695.76 7.97 17094.21 37783.75 2015-01-24 02:28:46.000 024 33695.78 7.90 17094.20 88888.00 2015-01-24 02:28:47.000 024 33695.83 7.94 17094.21 88888.00 2015-01-24 02:28:48.000 024 33695.80 7.96 17094.23 88888.00 2015-01-24 02:28:49.000 024 33695.78 7.97 17094.22 88888.00 2015-01-24 02:28:50.000 024 33695.74 7.97 17094.21 37783.77 2015-01-24 02:28:51.000 024 33695.75 7.95 17094.18 88888.00 2015-01-24 02:28:52.000 024 33695.76 7.93 17094.17 88888.00 2015-01-24 02:28:53.000 024 33695.74 7.98 17094.16 88888.00 2015-01-24 02:28:54.000 024 33695.73 7.98 17094.17 88888.00 2015-01-24 02:28:55.000 024 33695.71 7.99 17094.16 37783.72 2015-01-24 02:28:56.000 024 33695.68 7.99 17094.17 88888.00 2015-01-24 02:28:57.000 024 33695.68 7.97 17094.18 88888.00 2015-01-24 02:28:58.000 024 33695.64 7.96 17094.21 88888.00 2015-01-24 02:28:59.000 024 33695.59 7.95 17094.20 88888.00 2015-01-24 02:29:00.000 024 33695.57 7.91 17094.20 37783.72 2015-01-24 02:29:01.000 024 33695.60 7.89 17094.19 88888.00 2015-01-24 02:29:02.000 024 33695.62 7.92 17094.18 88888.00 2015-01-24 02:29:03.000 024 33695.62 7.94 17094.20 88888.00 2015-01-24 02:29:04.000 024 33695.62 7.96 17094.22 88888.00 2015-01-24 02:29:05.000 024 33695.59 8.03 17094.24 37783.67 2015-01-24 02:29:06.000 024 33695.56 8.00 17094.20 88888.00 2015-01-24 02:29:07.000 024 33695.58 7.98 17094.16 88888.00 2015-01-24 02:29:08.000 024 33695.58 7.97 17094.19 88888.00 2015-01-24 02:29:09.000 024 33695.56 7.91 17094.21 88888.00 2015-01-24 02:29:10.000 024 33695.56 7.93 17094.23 37783.56 2015-01-24 02:29:11.000 024 33695.58 7.95 17094.22 88888.00 2015-01-24 02:29:12.000 024 33695.57 7.96 17094.21 88888.00 2015-01-24 02:29:13.000 024 33695.60 7.96 17094.20 88888.00 2015-01-24 02:29:14.000 024 33695.62 7.95 17094.17 88888.00 2015-01-24 02:29:15.000 024 33695.58 7.96 17094.20 37783.56 2015-01-24 02:29:16.000 024 33695.57 7.92 17094.21 88888.00 2015-01-24 02:29:17.000 024 33695.60 7.94 17094.23 88888.00 2015-01-24 02:29:18.000 024 33695.63 7.97 17094.22 88888.00 2015-01-24 02:29:19.000 024 33695.63 7.95 17094.23 88888.00 2015-01-24 02:29:20.000 024 33695.63 7.97 17094.23 37783.59 2015-01-24 02:29:21.000 024 33695.64 7.99 17094.27 88888.00 2015-01-24 02:29:22.000 024 33695.64 7.99 17094.26 88888.00 2015-01-24 02:29:23.000 024 33695.67 7.99 17094.23 88888.00 2015-01-24 02:29:24.000 024 33695.68 7.95 17094.23 88888.00 2015-01-24 02:29:25.000 024 33695.70 7.96 17094.28 37783.62 2015-01-24 02:29:26.000 024 33695.66 7.98 17094.24 88888.00 2015-01-24 02:29:27.000 024 33695.68 7.92 17094.24 88888.00 2015-01-24 02:29:28.000 024 33695.67 7.94 17094.27 88888.00 2015-01-24 02:29:29.000 024 33695.71 7.98 17094.28 88888.00 2015-01-24 02:29:30.000 024 33695.72 7.94 17094.26 37783.63 2015-01-24 02:29:31.000 024 33695.70 7.94 17094.25 88888.00 2015-01-24 02:29:32.000 024 33695.69 7.94 17094.23 88888.00 2015-01-24 02:29:33.000 024 33695.73 7.90 17094.28 88888.00 2015-01-24 02:29:34.000 024 33695.76 7.94 17094.29 88888.00 2015-01-24 02:29:35.000 024 33695.72 7.96 17094.27 37783.70 2015-01-24 02:29:36.000 024 33695.68 7.93 17094.25 88888.00 2015-01-24 02:29:37.000 024 33695.69 8.00 17094.26 88888.00 2015-01-24 02:29:38.000 024 33695.72 8.02 17094.25 88888.00 2015-01-24 02:29:39.000 024 33695.75 8.01 17094.24 88888.00 2015-01-24 02:29:40.000 024 33695.71 7.97 17094.29 37783.71 2015-01-24 02:29:41.000 024 33695.69 7.94 17094.29 88888.00 2015-01-24 02:29:42.000 024 33695.68 7.96 17094.26 88888.00 2015-01-24 02:29:43.000 024 33695.68 7.99 17094.28 88888.00 2015-01-24 02:29:44.000 024 33695.69 7.98 17094.27 88888.00 2015-01-24 02:29:45.000 024 33695.69 7.96 17094.29 37783.68 2015-01-24 02:29:46.000 024 33695.72 7.95 17094.25 88888.00 2015-01-24 02:29:47.000 024 33695.76 7.95 17094.25 88888.00 2015-01-24 02:29:48.000 024 33695.74 7.95 17094.25 88888.00 2015-01-24 02:29:49.000 024 33695.73 7.98 17094.30 88888.00 2015-01-24 02:29:50.000 024 33695.71 8.00 17094.27 37783.64 2015-01-24 02:29:51.000 024 33695.66 7.97 17094.27 88888.00 2015-01-24 02:29:52.000 024 33695.68 7.97 17094.27 88888.00 2015-01-24 02:29:53.000 024 33695.67 8.00 17094.28 88888.00 2015-01-24 02:29:54.000 024 33695.66 7.96 17094.27 88888.00 2015-01-24 02:29:55.000 024 33695.69 7.96 17094.23 37783.68 2015-01-24 02:29:56.000 024 33695.72 7.95 17094.21 88888.00 2015-01-24 02:29:57.000 024 33695.67 7.95 17094.26 88888.00 2015-01-24 02:29:58.000 024 33695.64 7.93 17094.25 88888.00 2015-01-24 02:29:59.000 024 33695.64 7.88 17094.28 88888.00 2015-01-24 02:30:00.000 024 33695.66 7.87 17094.25 37783.68 2015-01-24 02:30:01.000 024 33695.64 7.89 17094.24 88888.00 2015-01-24 02:30:02.000 024 33695.64 7.92 17094.22 88888.00 2015-01-24 02:30:03.000 024 33695.64 7.91 17094.24 88888.00 2015-01-24 02:30:04.000 024 33695.68 7.86 17094.27 88888.00 2015-01-24 02:30:05.000 024 33695.67 7.88 17094.28 37783.61 2015-01-24 02:30:06.000 024 33695.66 7.90 17094.29 88888.00 2015-01-24 02:30:07.000 024 33695.70 7.91 17094.27 88888.00 2015-01-24 02:30:08.000 024 33695.69 7.92 17094.27 88888.00 2015-01-24 02:30:09.000 024 33695.70 7.91 17094.28 88888.00 2015-01-24 02:30:10.000 024 33695.68 7.93 17094.26 37783.68 2015-01-24 02:30:11.000 024 33695.66 7.92 17094.27 88888.00 2015-01-24 02:30:12.000 024 33695.69 7.92 17094.28 88888.00 2015-01-24 02:30:13.000 024 33695.70 7.92 17094.28 88888.00 2015-01-24 02:30:14.000 024 33695.73 7.94 17094.30 88888.00 2015-01-24 02:30:15.000 024 33695.70 7.97 17094.26 37783.71 2015-01-24 02:30:16.000 024 33695.67 7.93 17094.24 88888.00 2015-01-24 02:30:17.000 024 33695.68 7.89 17094.23 88888.00 2015-01-24 02:30:18.000 024 33695.64 7.88 17094.21 88888.00 2015-01-24 02:30:19.000 024 33695.62 7.92 17094.22 88888.00 2015-01-24 02:30:20.000 024 33695.66 7.93 17094.23 37783.67 2015-01-24 02:30:21.000 024 33695.67 7.89 17094.23 88888.00 2015-01-24 02:30:22.000 024 33695.68 7.89 17094.22 88888.00 2015-01-24 02:30:23.000 024 33695.69 7.91 17094.26 88888.00 2015-01-24 02:30:24.000 024 33695.68 7.95 17094.25 88888.00 2015-01-24 02:30:25.000 024 33695.70 7.90 17094.20 37783.63 2015-01-24 02:30:26.000 024 33695.75 7.87 17094.20 88888.00 2015-01-24 02:30:27.000 024 33695.73 7.84 17094.23 88888.00 2015-01-24 02:30:28.000 024 33695.73 7.85 17094.26 88888.00 2015-01-24 02:30:29.000 024 33695.73 7.82 17094.25 88888.00 2015-01-24 02:30:30.000 024 33695.71 7.84 17094.27 37783.69 2015-01-24 02:30:31.000 024 33695.69 7.82 17094.32 88888.00 2015-01-24 02:30:32.000 024 33695.70 7.81 17094.31 88888.00 2015-01-24 02:30:33.000 024 33695.67 7.81 17094.29 88888.00 2015-01-24 02:30:34.000 024 33695.65 7.83 17094.28 88888.00 2015-01-24 02:30:35.000 024 33695.66 7.82 17094.28 37783.71 2015-01-24 02:30:36.000 024 33695.70 7.81 17094.27 88888.00 2015-01-24 02:30:37.000 024 33695.69 7.85 17094.30 88888.00 2015-01-24 02:30:38.000 024 33695.71 7.83 17094.31 88888.00 2015-01-24 02:30:39.000 024 33695.74 7.81 17094.27 88888.00 2015-01-24 02:30:40.000 024 33695.77 7.81 17094.27 37783.71 2015-01-24 02:30:41.000 024 33695.77 7.80 17094.26 88888.00 2015-01-24 02:30:42.000 024 33695.77 7.86 17094.27 88888.00 2015-01-24 02:30:43.000 024 33695.77 7.87 17094.27 88888.00 2015-01-24 02:30:44.000 024 33695.75 7.84 17094.24 88888.00 2015-01-24 02:30:45.000 024 33695.73 7.77 17094.21 37783.72 2015-01-24 02:30:46.000 024 33695.73 7.77 17094.26 88888.00 2015-01-24 02:30:47.000 024 33695.72 7.85 17094.24 88888.00 2015-01-24 02:30:48.000 024 33695.70 7.85 17094.21 88888.00 2015-01-24 02:30:49.000 024 33695.70 7.83 17094.20 88888.00 2015-01-24 02:30:50.000 024 33695.72 7.90 17094.19 37783.71 2015-01-24 02:30:51.000 024 33695.69 7.91 17094.23 88888.00 2015-01-24 02:30:52.000 024 33695.68 7.90 17094.26 88888.00 2015-01-24 02:30:53.000 024 33695.67 7.90 17094.28 88888.00 2015-01-24 02:30:54.000 024 33695.64 7.94 17094.26 88888.00 2015-01-24 02:30:55.000 024 33695.62 7.91 17094.26 37783.66 2015-01-24 02:30:56.000 024 33695.64 7.91 17094.29 88888.00 2015-01-24 02:30:57.000 024 33695.64 7.93 17094.27 88888.00 2015-01-24 02:30:58.000 024 33695.61 7.94 17094.29 88888.00 2015-01-24 02:30:59.000 024 33695.63 7.93 17094.30 88888.00 2015-01-24 02:31:00.000 024 33695.63 7.90 17094.27 37783.62 2015-01-24 02:31:01.000 024 33695.59 7.89 17094.26 88888.00 2015-01-24 02:31:02.000 024 33695.57 7.94 17094.27 88888.00 2015-01-24 02:31:03.000 024 33695.53 7.93 17094.28 88888.00 2015-01-24 02:31:04.000 024 33695.51 7.88 17094.27 88888.00 2015-01-24 02:31:05.000 024 33695.50 7.85 17094.22 37783.59 2015-01-24 02:31:06.000 024 33695.48 7.88 17094.25 88888.00 2015-01-24 02:31:07.000 024 33695.48 7.86 17094.23 88888.00 2015-01-24 02:31:08.000 024 33695.46 7.87 17094.25 88888.00 2015-01-24 02:31:09.000 024 33695.44 7.86 17094.23 88888.00 2015-01-24 02:31:10.000 024 33695.47 7.83 17094.21 37783.51 2015-01-24 02:31:11.000 024 33695.48 7.82 17094.22 88888.00 2015-01-24 02:31:12.000 024 33695.47 7.83 17094.25 88888.00 2015-01-24 02:31:13.000 024 33695.45 7.86 17094.26 88888.00 2015-01-24 02:31:14.000 024 33695.50 7.86 17094.24 88888.00 2015-01-24 02:31:15.000 024 33695.53 7.89 17094.24 37783.57 2015-01-24 02:31:16.000 024 33695.50 7.90 17094.28 88888.00 2015-01-24 02:31:17.000 024 33695.49 7.85 17094.31 88888.00 2015-01-24 02:31:18.000 024 33695.45 7.85 17094.29 88888.00 2015-01-24 02:31:19.000 024 33695.45 7.86 17094.28 88888.00 2015-01-24 02:31:20.000 024 33695.46 7.86 17094.31 37783.51 2015-01-24 02:31:21.000 024 33695.47 7.84 17094.31 88888.00 2015-01-24 02:31:22.000 024 33695.48 7.82 17094.30 88888.00 2015-01-24 02:31:23.000 024 33695.50 7.84 17094.26 88888.00 2015-01-24 02:31:24.000 024 33695.48 7.83 17094.26 88888.00 2015-01-24 02:31:25.000 024 33695.46 7.86 17094.27 37783.57 2015-01-24 02:31:26.000 024 33695.47 7.88 17094.30 88888.00 2015-01-24 02:31:27.000 024 33695.48 7.89 17094.30 88888.00 2015-01-24 02:31:28.000 024 33695.54 7.91 17094.30 88888.00 2015-01-24 02:31:29.000 024 33695.52 7.86 17094.28 88888.00 2015-01-24 02:31:30.000 024 33695.52 7.85 17094.26 37783.52 2015-01-24 02:31:31.000 024 33695.54 7.85 17094.28 88888.00 2015-01-24 02:31:32.000 024 33695.56 7.83 17094.26 88888.00 2015-01-24 02:31:33.000 024 33695.55 7.83 17094.27 88888.00 2015-01-24 02:31:34.000 024 33695.57 7.84 17094.24 88888.00 2015-01-24 02:31:35.000 024 33695.58 7.83 17094.26 37783.58 2015-01-24 02:31:36.000 024 33695.59 7.85 17094.21 88888.00 2015-01-24 02:31:37.000 024 33695.60 7.87 17094.19 88888.00 2015-01-24 02:31:38.000 024 33695.63 7.82 17094.21 88888.00 2015-01-24 02:31:39.000 024 33695.62 7.77 17094.19 88888.00 2015-01-24 02:31:40.000 024 33695.63 7.78 17094.22 37783.62 2015-01-24 02:31:41.000 024 33695.66 7.83 17094.24 88888.00 2015-01-24 02:31:42.000 024 33695.66 7.81 17094.25 88888.00 2015-01-24 02:31:43.000 024 33695.64 7.78 17094.24 88888.00 2015-01-24 02:31:44.000 024 33695.62 7.77 17094.23 88888.00 2015-01-24 02:31:45.000 024 33695.66 7.83 17094.26 37783.60 2015-01-24 02:31:46.000 024 33695.69 7.87 17094.24 88888.00 2015-01-24 02:31:47.000 024 33695.71 7.81 17094.23 88888.00 2015-01-24 02:31:48.000 024 33695.67 7.82 17094.24 88888.00 2015-01-24 02:31:49.000 024 33695.68 7.83 17094.26 88888.00 2015-01-24 02:31:50.000 024 33695.68 7.79 17094.29 37783.69 2015-01-24 02:31:51.000 024 33695.65 7.74 17094.30 88888.00 2015-01-24 02:31:52.000 024 33695.65 7.79 17094.27 88888.00 2015-01-24 02:31:53.000 024 33695.67 7.78 17094.27 88888.00 2015-01-24 02:31:54.000 024 33695.71 7.74 17094.28 88888.00 2015-01-24 02:31:55.000 024 33695.67 7.78 17094.29 37783.70 2015-01-24 02:31:56.000 024 33695.66 7.80 17094.25 88888.00 2015-01-24 02:31:57.000 024 33695.63 7.82 17094.25 88888.00 2015-01-24 02:31:58.000 024 33695.59 7.81 17094.20 88888.00 2015-01-24 02:31:59.000 024 33695.62 7.82 17094.19 88888.00 2015-01-24 02:32:00.000 024 33695.62 7.85 17094.22 37783.70 2015-01-24 02:32:01.000 024 33695.62 7.85 17094.19 88888.00 2015-01-24 02:32:02.000 024 33695.61 7.86 17094.20 88888.00 2015-01-24 02:32:03.000 024 33695.60 7.91 17094.24 88888.00 2015-01-24 02:32:04.000 024 33695.60 7.85 17094.26 88888.00 2015-01-24 02:32:05.000 024 33695.61 7.82 17094.22 37783.70 2015-01-24 02:32:06.000 024 33695.59 7.78 17094.19 88888.00 2015-01-24 02:32:07.000 024 33695.60 7.79 17094.21 88888.00 2015-01-24 02:32:08.000 024 33695.58 7.81 17094.22 88888.00 2015-01-24 02:32:09.000 024 33695.59 7.80 17094.17 88888.00 2015-01-24 02:32:10.000 024 33695.58 7.90 17094.18 37783.57 2015-01-24 02:32:11.000 024 33695.54 7.91 17094.20 88888.00 2015-01-24 02:32:12.000 024 33695.55 7.84 17094.19 88888.00 2015-01-24 02:32:13.000 024 33695.55 7.88 17094.23 88888.00 2015-01-24 02:32:14.000 024 33695.51 7.91 17094.23 88888.00 2015-01-24 02:32:15.000 024 33695.49 7.88 17094.25 37783.54 2015-01-24 02:32:16.000 024 33695.49 7.86 17094.21 88888.00 2015-01-24 02:32:17.000 024 33695.48 7.83 17094.22 88888.00 2015-01-24 02:32:18.000 024 33695.48 7.85 17094.24 88888.00 2015-01-24 02:32:19.000 024 33695.49 7.88 17094.25 88888.00 2015-01-24 02:32:20.000 024 33695.49 7.89 17094.27 37783.51 2015-01-24 02:32:21.000 024 33695.47 7.93 17094.27 88888.00 2015-01-24 02:32:22.000 024 33695.47 7.87 17094.29 88888.00 2015-01-24 02:32:23.000 024 33695.45 7.84 17094.27 88888.00 2015-01-24 02:32:24.000 024 33695.47 7.87 17094.32 88888.00 2015-01-24 02:32:25.000 024 33695.49 7.85 17094.28 37783.44 2015-01-24 02:32:26.000 024 33695.50 7.88 17094.26 88888.00 2015-01-24 02:32:27.000 024 33695.49 7.88 17094.26 88888.00 2015-01-24 02:32:28.000 024 33695.48 7.89 17094.24 88888.00 2015-01-24 02:32:29.000 024 33695.46 7.86 17094.26 88888.00 2015-01-24 02:32:30.000 024 33695.46 7.85 17094.26 37783.43 2015-01-24 02:32:31.000 024 33695.46 7.82 17094.26 88888.00 2015-01-24 02:32:32.000 024 33695.47 7.80 17094.22 88888.00 2015-01-24 02:32:33.000 024 33695.43 7.81 17094.22 88888.00 2015-01-24 02:32:34.000 024 33695.42 7.83 17094.23 88888.00 2015-01-24 02:32:35.000 024 33695.44 7.82 17094.24 37783.45 2015-01-24 02:32:36.000 024 33695.42 7.83 17094.21 88888.00 2015-01-24 02:32:37.000 024 33695.39 7.85 17094.21 88888.00 2015-01-24 02:32:38.000 024 33695.39 7.84 17094.24 88888.00 2015-01-24 02:32:39.000 024 33695.41 7.82 17094.23 88888.00 2015-01-24 02:32:40.000 024 33695.41 7.81 17094.25 37783.44 2015-01-24 02:32:41.000 024 33695.40 7.83 17094.24 88888.00 2015-01-24 02:32:42.000 024 33695.40 7.87 17094.27 88888.00 2015-01-24 02:32:43.000 024 33695.43 7.81 17094.26 88888.00 2015-01-24 02:32:44.000 024 33695.46 7.79 17094.27 88888.00 2015-01-24 02:32:45.000 024 33695.45 7.80 17094.28 37783.44 2015-01-24 02:32:46.000 024 33695.44 7.82 17094.26 88888.00 2015-01-24 02:32:47.000 024 33695.46 7.82 17094.28 88888.00 2015-01-24 02:32:48.000 024 33695.46 7.80 17094.26 88888.00 2015-01-24 02:32:49.000 024 33695.46 7.79 17094.25 88888.00 2015-01-24 02:32:50.000 024 33695.41 7.79 17094.27 37783.43 2015-01-24 02:32:51.000 024 33695.42 7.84 17094.28 88888.00 2015-01-24 02:32:52.000 024 33695.41 7.80 17094.32 88888.00 2015-01-24 02:32:53.000 024 33695.45 7.82 17094.33 88888.00 2015-01-24 02:32:54.000 024 33695.46 7.84 17094.35 88888.00 2015-01-24 02:32:55.000 024 33695.50 7.88 17094.31 37783.45 2015-01-24 02:32:56.000 024 33695.50 7.89 17094.29 88888.00 2015-01-24 02:32:57.000 024 33695.47 7.89 17094.28 88888.00 2015-01-24 02:32:58.000 024 33695.47 7.90 17094.28 88888.00 2015-01-24 02:32:59.000 024 33695.44 7.93 17094.28 88888.00 2015-01-24 02:33:00.000 024 33695.46 7.91 17094.30 37783.48 2015-01-24 02:33:01.000 024 33695.45 7.90 17094.30 88888.00 2015-01-24 02:33:02.000 024 33695.44 7.89 17094.31 88888.00 2015-01-24 02:33:03.000 024 33695.46 7.88 17094.29 88888.00 2015-01-24 02:33:04.000 024 33695.49 7.92 17094.30 88888.00 2015-01-24 02:33:05.000 024 33695.47 7.91 17094.29 37783.47 2015-01-24 02:33:06.000 024 33695.47 7.88 17094.22 88888.00 2015-01-24 02:33:07.000 024 33695.48 7.87 17094.21 88888.00 2015-01-24 02:33:08.000 024 33695.45 7.88 17094.23 88888.00 2015-01-24 02:33:09.000 024 33695.47 7.84 17094.20 88888.00 2015-01-24 02:33:10.000 024 33695.45 7.83 17094.21 37783.41 2015-01-24 02:33:11.000 024 33695.46 7.84 17094.25 88888.00 2015-01-24 02:33:12.000 024 33695.46 7.84 17094.28 88888.00 2015-01-24 02:33:13.000 024 33695.45 7.85 17094.25 88888.00 2015-01-24 02:33:14.000 024 33695.46 7.88 17094.26 88888.00 2015-01-24 02:33:15.000 024 33695.48 7.91 17094.25 37783.51 2015-01-24 02:33:16.000 024 33695.49 7.88 17094.23 88888.00 2015-01-24 02:33:17.000 024 33695.48 7.88 17094.24 88888.00 2015-01-24 02:33:18.000 024 33695.46 7.88 17094.25 88888.00 2015-01-24 02:33:19.000 024 33695.47 7.89 17094.28 88888.00 2015-01-24 02:33:20.000 024 33695.51 7.93 17094.31 37783.50 2015-01-24 02:33:21.000 024 33695.53 7.93 17094.28 88888.00 2015-01-24 02:33:22.000 024 33695.55 7.93 17094.29 88888.00 2015-01-24 02:33:23.000 024 33695.55 7.85 17094.25 88888.00 2015-01-24 02:33:24.000 024 33695.54 7.86 17094.21 88888.00 2015-01-24 02:33:25.000 024 33695.53 7.91 17094.23 37783.52 2015-01-24 02:33:26.000 024 33695.53 7.91 17094.27 88888.00 2015-01-24 02:33:27.000 024 33695.52 7.89 17094.24 88888.00 2015-01-24 02:33:28.000 024 33695.53 7.94 17094.25 88888.00 2015-01-24 02:33:29.000 024 33695.53 7.94 17094.25 88888.00 2015-01-24 02:33:30.000 024 33695.51 7.94 17094.27 37783.51 2015-01-24 02:33:31.000 024 33695.50 7.92 17094.28 88888.00 2015-01-24 02:33:32.000 024 33695.48 7.93 17094.24 88888.00 2015-01-24 02:33:33.000 024 33695.50 7.93 17094.23 88888.00 2015-01-24 02:33:34.000 024 33695.51 7.93 17094.28 88888.00 2015-01-24 02:33:35.000 024 33695.51 7.92 17094.28 37783.50 2015-01-24 02:33:36.000 024 33695.50 7.93 17094.25 88888.00 2015-01-24 02:33:37.000 024 33695.50 7.95 17094.21 88888.00 2015-01-24 02:33:38.000 024 33695.49 7.95 17094.23 88888.00 2015-01-24 02:33:39.000 024 33695.47 7.94 17094.25 88888.00 2015-01-24 02:33:40.000 024 33695.44 7.93 17094.25 37783.51 2015-01-24 02:33:41.000 024 33695.44 7.92 17094.26 88888.00 2015-01-24 02:33:42.000 024 33695.46 7.91 17094.25 88888.00 2015-01-24 02:33:43.000 024 33695.43 7.92 17094.25 88888.00 2015-01-24 02:33:44.000 024 33695.40 7.93 17094.23 88888.00 2015-01-24 02:33:45.000 024 33695.39 8.01 17094.21 37783.46 2015-01-24 02:33:46.000 024 33695.39 8.02 17094.18 88888.00 2015-01-24 02:33:47.000 024 33695.39 8.00 17094.20 88888.00 2015-01-24 02:33:48.000 024 33695.37 7.94 17094.22 88888.00 2015-01-24 02:33:49.000 024 33695.37 7.92 17094.23 88888.00 2015-01-24 02:33:50.000 024 33695.35 7.93 17094.23 37783.38 2015-01-24 02:33:51.000 024 33695.33 7.96 17094.23 88888.00 2015-01-24 02:33:52.000 024 33695.34 7.89 17094.24 88888.00 2015-01-24 02:33:53.000 024 33695.34 7.94 17094.24 88888.00 2015-01-24 02:33:54.000 024 33695.30 7.98 17094.24 88888.00 2015-01-24 02:33:55.000 024 33695.27 7.99 17094.26 37783.36 2015-01-24 02:33:56.000 024 33695.24 7.98 17094.26 88888.00 2015-01-24 02:33:57.000 024 33695.28 7.97 17094.24 88888.00 2015-01-24 02:33:58.000 024 33695.26 7.95 17094.24 88888.00 2015-01-24 02:33:59.000 024 33695.25 7.99 17094.24 88888.00 2015-01-24 02:34:00.000 024 33695.24 8.02 17094.26 37783.32 2015-01-24 02:34:01.000 024 33695.25 8.02 17094.26 88888.00 2015-01-24 02:34:02.000 024 33695.26 8.01 17094.30 88888.00 2015-01-24 02:34:03.000 024 33695.21 8.05 17094.28 88888.00 2015-01-24 02:34:04.000 024 33695.20 8.08 17094.27 88888.00 2015-01-24 02:34:05.000 024 33695.19 8.09 17094.28 37783.26 2015-01-24 02:34:06.000 024 33695.17 8.06 17094.30 88888.00 2015-01-24 02:34:07.000 024 33695.16 8.00 17094.30 88888.00 2015-01-24 02:34:08.000 024 33695.17 8.04 17094.30 88888.00 2015-01-24 02:34:09.000 024 33695.18 8.06 17094.33 88888.00 2015-01-24 02:34:10.000 024 33695.20 8.04 17094.26 37783.29 2015-01-24 02:34:11.000 024 33695.18 8.05 17094.22 88888.00 2015-01-24 02:34:12.000 024 33695.14 8.09 17094.27 88888.00 2015-01-24 02:34:13.000 024 33695.12 8.07 17094.27 88888.00 2015-01-24 02:34:14.000 024 33695.13 8.03 17094.29 88888.00 2015-01-24 02:34:15.000 024 33695.18 8.04 17094.30 37783.23 2015-01-24 02:34:16.000 024 33695.17 8.07 17094.30 88888.00 2015-01-24 02:34:17.000 024 33695.16 8.07 17094.33 88888.00 2015-01-24 02:34:18.000 024 33695.15 8.09 17094.29 88888.00 2015-01-24 02:34:19.000 024 33695.14 8.09 17094.29 88888.00 2015-01-24 02:34:20.000 024 33695.16 8.06 17094.31 37783.23 2015-01-24 02:34:21.000 024 33695.14 8.09 17094.28 88888.00 2015-01-24 02:34:22.000 024 33695.13 8.07 17094.27 88888.00 2015-01-24 02:34:23.000 024 33695.16 8.06 17094.25 88888.00 2015-01-24 02:34:24.000 024 33695.19 8.14 17094.26 88888.00 2015-01-24 02:34:25.000 024 33695.21 8.14 17094.26 37783.23 2015-01-24 02:34:26.000 024 33695.21 8.09 17094.24 88888.00 2015-01-24 02:34:27.000 024 33695.19 8.13 17094.23 88888.00 2015-01-24 02:34:28.000 024 33695.22 8.06 17094.24 88888.00 2015-01-24 02:34:29.000 024 33695.19 8.06 17094.22 88888.00 2015-01-24 02:34:30.000 024 33695.18 8.03 17094.22 37783.21 2015-01-24 02:34:31.000 024 33695.16 8.03 17094.19 88888.00 2015-01-24 02:34:32.000 024 33695.19 8.04 17094.21 88888.00 2015-01-24 02:34:33.000 024 33695.24 8.06 17094.26 88888.00 2015-01-24 02:34:34.000 024 33695.24 8.10 17094.27 88888.00 2015-01-24 02:34:35.000 024 33695.21 8.07 17094.23 37783.25 2015-01-24 02:34:36.000 024 33695.22 8.03 17094.25 88888.00 2015-01-24 02:34:37.000 024 33695.23 8.01 17094.29 88888.00 2015-01-24 02:34:38.000 024 33695.26 8.01 17094.32 88888.00 2015-01-24 02:34:39.000 024 33695.24 8.04 17094.26 88888.00 2015-01-24 02:34:40.000 024 33695.21 8.04 17094.24 37783.27 2015-01-24 02:34:41.000 024 33695.24 8.00 17094.25 88888.00 2015-01-24 02:34:42.000 024 33695.26 8.05 17094.28 88888.00 2015-01-24 02:34:43.000 024 33695.28 8.05 17094.31 88888.00 2015-01-24 02:34:44.000 024 33695.28 8.03 17094.27 88888.00 2015-01-24 02:34:45.000 024 33695.30 8.04 17094.23 37783.28 2015-01-24 02:34:46.000 024 33695.35 8.13 17094.26 88888.00 2015-01-24 02:34:47.000 024 33695.29 8.07 17094.22 88888.00 2015-01-24 02:34:48.000 024 33695.28 8.02 17094.19 88888.00 2015-01-24 02:34:49.000 024 33695.29 8.02 17094.21 88888.00 2015-01-24 02:34:50.000 024 33695.27 8.05 17094.23 37783.38 2015-01-24 02:34:51.000 024 33695.28 8.05 17094.23 88888.00 2015-01-24 02:34:52.000 024 33695.26 8.05 17094.22 88888.00 2015-01-24 02:34:53.000 024 33695.28 8.06 17094.20 88888.00 2015-01-24 02:34:54.000 024 33695.29 8.05 17094.20 88888.00 2015-01-24 02:34:55.000 024 33695.29 8.05 17094.20 37783.38 2015-01-24 02:34:56.000 024 33695.32 8.06 17094.20 88888.00 2015-01-24 02:34:57.000 024 33695.28 8.10 17094.24 88888.00 2015-01-24 02:34:58.000 024 33695.28 8.13 17094.24 88888.00 2015-01-24 02:34:59.000 024 33695.29 8.10 17094.20 88888.00 2015-01-24 02:35:00.000 024 33695.28 8.15 17094.24 37783.42 2015-01-24 02:35:01.000 024 33695.24 8.10 17094.25 88888.00 2015-01-24 02:35:02.000 024 33695.24 8.09 17094.21 88888.00 2015-01-24 02:35:03.000 024 33695.25 8.11 17094.22 88888.00 2015-01-24 02:35:04.000 024 33695.28 8.07 17094.21 88888.00 2015-01-24 02:35:05.000 024 33695.27 8.06 17094.22 37783.39 2015-01-24 02:35:06.000 024 33695.25 8.07 17094.23 88888.00 2015-01-24 02:35:07.000 024 33695.27 8.08 17094.24 88888.00 2015-01-24 02:35:08.000 024 33695.24 8.14 17094.24 88888.00 2015-01-24 02:35:09.000 024 33695.22 8.13 17094.25 88888.00 2015-01-24 02:35:10.000 024 33695.21 8.12 17094.22 37783.32 2015-01-24 02:35:11.000 024 33695.19 8.13 17094.23 88888.00 2015-01-24 02:35:12.000 024 33695.20 8.11 17094.24 88888.00 2015-01-24 02:35:13.000 024 33695.23 8.11 17094.23 88888.00 2015-01-24 02:35:14.000 024 33695.23 8.11 17094.22 88888.00 2015-01-24 02:35:15.000 024 33695.24 8.13 17094.24 37783.38 2015-01-24 02:35:16.000 024 33695.24 8.15 17094.20 88888.00 2015-01-24 02:35:17.000 024 33695.26 8.22 17094.21 88888.00 2015-01-24 02:35:18.000 024 33695.26 8.19 17094.25 88888.00 2015-01-24 02:35:19.000 024 33695.21 8.15 17094.24 88888.00 2015-01-24 02:35:20.000 024 33695.22 8.12 17094.24 37783.33 2015-01-24 02:35:21.000 024 33695.24 8.11 17094.18 88888.00 2015-01-24 02:35:22.000 024 33695.24 8.08 17094.17 88888.00 2015-01-24 02:35:23.000 024 33695.22 8.09 17094.18 88888.00 2015-01-24 02:35:24.000 024 33695.19 8.09 17094.21 88888.00 2015-01-24 02:35:25.000 024 33695.17 8.09 17094.24 37783.37 2015-01-24 02:35:26.000 024 33695.18 8.09 17094.26 88888.00 2015-01-24 02:35:27.000 024 33695.17 8.16 17094.26 88888.00 2015-01-24 02:35:28.000 024 33695.15 8.15 17094.26 88888.00 2015-01-24 02:35:29.000 024 33695.16 8.13 17094.27 88888.00 2015-01-24 02:35:30.000 024 33695.14 8.12 17094.26 37783.31 2015-01-24 02:35:31.000 024 33695.10 8.10 17094.27 88888.00 2015-01-24 02:35:32.000 024 33695.08 8.10 17094.24 88888.00 2015-01-24 02:35:33.000 024 33695.09 8.09 17094.21 88888.00 2015-01-24 02:35:34.000 024 33695.07 8.10 17094.24 88888.00 2015-01-24 02:35:35.000 024 33695.07 8.16 17094.26 37783.27 2015-01-24 02:35:36.000 024 33695.10 8.11 17094.25 88888.00 2015-01-24 02:35:37.000 024 33695.15 8.10 17094.22 88888.00 2015-01-24 02:35:38.000 024 33695.12 8.09 17094.23 88888.00 2015-01-24 02:35:39.000 024 33695.13 8.13 17094.22 88888.00 2015-01-24 02:35:40.000 024 33695.14 8.19 17094.19 37783.19 2015-01-24 02:35:41.000 024 33695.09 8.18 17094.21 88888.00 2015-01-24 02:35:42.000 024 33695.04 8.15 17094.24 88888.00 2015-01-24 02:35:43.000 024 33695.03 8.15 17094.24 88888.00 2015-01-24 02:35:44.000 024 33695.06 8.11 17094.22 88888.00 2015-01-24 02:35:45.000 024 33695.11 8.16 17094.22 37783.22 2015-01-24 02:35:46.000 024 33695.13 8.16 17094.25 88888.00 2015-01-24 02:35:47.000 024 33695.06 8.15 17094.26 88888.00 2015-01-24 02:35:48.000 024 33695.06 8.15 17094.26 88888.00 2015-01-24 02:35:49.000 024 33695.10 8.19 17094.28 88888.00 2015-01-24 02:35:50.000 024 33695.13 8.20 17094.30 37783.21 2015-01-24 02:35:51.000 024 33695.09 8.19 17094.27 88888.00 2015-01-24 02:35:52.000 024 33695.10 8.16 17094.26 88888.00 2015-01-24 02:35:53.000 024 33695.13 8.17 17094.29 88888.00 2015-01-24 02:35:54.000 024 33695.14 8.15 17094.26 88888.00 2015-01-24 02:35:55.000 024 33695.12 8.12 17094.29 37783.23 2015-01-24 02:35:56.000 024 33695.11 8.15 17094.26 88888.00 2015-01-24 02:35:57.000 024 33695.12 8.14 17094.25 88888.00 2015-01-24 02:35:58.000 024 33695.11 8.18 17094.26 88888.00 2015-01-24 02:35:59.000 024 33695.12 8.17 17094.26 88888.00 2015-01-24 02:36:00.000 024 33695.09 8.16 17094.27 37783.25 2015-01-24 02:36:01.000 024 33695.10 8.16 17094.24 88888.00 2015-01-24 02:36:02.000 024 33695.13 8.15 17094.26 88888.00 2015-01-24 02:36:03.000 024 33695.15 8.15 17094.26 88888.00 2015-01-24 02:36:04.000 024 33695.16 8.15 17094.26 88888.00 2015-01-24 02:36:05.000 024 33695.18 8.17 17094.28 37783.25 2015-01-24 02:36:06.000 024 33695.17 8.19 17094.26 88888.00 2015-01-24 02:36:07.000 024 33695.14 8.22 17094.22 88888.00 2015-01-24 02:36:08.000 024 33695.16 8.17 17094.21 88888.00 2015-01-24 02:36:09.000 024 33695.17 8.16 17094.22 88888.00 2015-01-24 02:36:10.000 024 33695.16 8.16 17094.21 37783.27 2015-01-24 02:36:11.000 024 33695.16 8.18 17094.24 88888.00 2015-01-24 02:36:12.000 024 33695.14 8.19 17094.24 88888.00 2015-01-24 02:36:13.000 024 33695.14 8.16 17094.22 88888.00 2015-01-24 02:36:14.000 024 33695.20 8.14 17094.24 88888.00 2015-01-24 02:36:15.000 024 33695.19 8.13 17094.23 37783.32 2015-01-24 02:36:16.000 024 33695.20 8.14 17094.26 88888.00 2015-01-24 02:36:17.000 024 33695.23 8.13 17094.23 88888.00 2015-01-24 02:36:18.000 024 33695.26 8.16 17094.26 88888.00 2015-01-24 02:36:19.000 024 33695.26 8.13 17094.26 88888.00 2015-01-24 02:36:20.000 024 33695.25 8.15 17094.24 37783.35 2015-01-24 02:36:21.000 024 33695.27 8.10 17094.25 88888.00 2015-01-24 02:36:22.000 024 33695.28 8.07 17094.25 88888.00 2015-01-24 02:36:23.000 024 33695.29 8.04 17094.21 88888.00 2015-01-24 02:36:24.000 024 33695.33 8.07 17094.17 88888.00 2015-01-24 02:36:25.000 024 33695.35 8.08 17094.19 37783.41 2015-01-24 02:36:26.000 024 33695.34 8.08 17094.23 88888.00 2015-01-24 02:36:27.000 024 33695.36 8.07 17094.20 88888.00 2015-01-24 02:36:28.000 024 33695.41 8.02 17094.18 88888.00 2015-01-24 02:36:29.000 024 33695.39 7.99 17094.21 88888.00 2015-01-24 02:36:30.000 024 33695.40 8.04 17094.22 37783.43 2015-01-24 02:36:31.000 024 33695.38 8.11 17094.21 88888.00 2015-01-24 02:36:32.000 024 33695.39 8.12 17094.26 88888.00 2015-01-24 02:36:33.000 024 33695.40 8.09 17094.24 88888.00 2015-01-24 02:36:34.000 024 33695.42 8.02 17094.22 88888.00 2015-01-24 02:36:35.000 024 33695.43 7.99 17094.25 37783.47 2015-01-24 02:36:36.000 024 33695.43 8.03 17094.25 88888.00 2015-01-24 02:36:37.000 024 33695.41 8.00 17094.25 88888.00 2015-01-24 02:36:38.000 024 33695.42 8.03 17094.24 88888.00 2015-01-24 02:36:39.000 024 33695.43 8.08 17094.24 88888.00 2015-01-24 02:36:40.000 024 33695.40 8.06 17094.26 37783.48 2015-01-24 02:36:41.000 024 33695.42 8.08 17094.24 88888.00 2015-01-24 02:36:42.000 024 33695.45 8.05 17094.22 88888.00 2015-01-24 02:36:43.000 024 33695.43 8.02 17094.22 88888.00 2015-01-24 02:36:44.000 024 33695.45 8.04 17094.22 88888.00 2015-01-24 02:36:45.000 024 33695.46 8.06 17094.22 37783.50 2015-01-24 02:36:46.000 024 33695.48 8.12 17094.22 88888.00 2015-01-24 02:36:47.000 024 33695.44 8.12 17094.22 88888.00 2015-01-24 02:36:48.000 024 33695.41 8.07 17094.21 88888.00 2015-01-24 02:36:49.000 024 33695.43 8.04 17094.22 88888.00 2015-01-24 02:36:50.000 024 33695.45 8.03 17094.25 37783.47 2015-01-24 02:36:51.000 024 33695.46 8.02 17094.23 88888.00 2015-01-24 02:36:52.000 024 33695.47 8.04 17094.21 88888.00 2015-01-24 02:36:53.000 024 33695.44 8.03 17094.22 88888.00 2015-01-24 02:36:54.000 024 33695.43 8.04 17094.19 88888.00 2015-01-24 02:36:55.000 024 33695.43 8.07 17094.17 37783.44 2015-01-24 02:36:56.000 024 33695.42 8.04 17094.19 88888.00 2015-01-24 02:36:57.000 024 33695.41 8.05 17094.20 88888.00 2015-01-24 02:36:58.000 024 33695.43 8.08 17094.19 88888.00 2015-01-24 02:36:59.000 024 33695.36 8.06 17094.18 88888.00 2015-01-24 02:37:00.000 024 33695.35 8.09 17094.20 37783.44 2015-01-24 02:37:01.000 024 33695.33 8.03 17094.23 88888.00 2015-01-24 02:37:02.000 024 33695.32 8.05 17094.22 88888.00 2015-01-24 02:37:03.000 024 33695.34 8.07 17094.20 88888.00 2015-01-24 02:37:04.000 024 33695.35 8.06 17094.18 88888.00 2015-01-24 02:37:05.000 024 33695.36 8.05 17094.17 37783.46 2015-01-24 02:37:06.000 024 33695.34 8.05 17094.20 88888.00 2015-01-24 02:37:07.000 024 33695.36 8.03 17094.25 88888.00 2015-01-24 02:37:08.000 024 33695.38 8.05 17094.26 88888.00 2015-01-24 02:37:09.000 024 33695.37 8.08 17094.24 88888.00 2015-01-24 02:37:10.000 024 33695.33 8.08 17094.20 37783.45 2015-01-24 02:37:11.000 024 33695.31 8.06 17094.17 88888.00 2015-01-24 02:37:12.000 024 33695.33 8.04 17094.22 88888.00 2015-01-24 02:37:13.000 024 33695.33 8.04 17094.18 88888.00 2015-01-24 02:37:14.000 024 33695.31 8.04 17094.19 88888.00 2015-01-24 02:37:15.000 024 33695.31 8.06 17094.21 37783.42 2015-01-24 02:37:16.000 024 33695.32 8.11 17094.20 88888.00 2015-01-24 02:37:17.000 024 33695.33 8.16 17094.21 88888.00 2015-01-24 02:37:18.000 024 33695.27 8.15 17094.22 88888.00 2015-01-24 02:37:19.000 024 33695.28 8.12 17094.22 88888.00 2015-01-24 02:37:20.000 024 33695.28 8.06 17094.19 37783.39 2015-01-24 02:37:21.000 024 33695.27 8.08 17094.21 88888.00 2015-01-24 02:37:22.000 024 33695.31 8.13 17094.17 88888.00 2015-01-24 02:37:23.000 024 33695.33 8.09 17094.17 88888.00 2015-01-24 02:37:24.000 024 33695.33 8.07 17094.19 88888.00 2015-01-24 02:37:25.000 024 33695.30 8.06 17094.23 37783.36 2015-01-24 02:37:26.000 024 33695.34 8.07 17094.24 88888.00 2015-01-24 02:37:27.000 024 33695.38 8.10 17094.23 88888.00 2015-01-24 02:37:28.000 024 33695.35 8.09 17094.24 88888.00 2015-01-24 02:37:29.000 024 33695.36 8.06 17094.22 88888.00 2015-01-24 02:37:30.000 024 33695.40 8.04 17094.28 37783.40 2015-01-24 02:37:31.000 024 33695.37 8.02 17094.26 88888.00 2015-01-24 02:37:32.000 024 33695.41 8.02 17094.25 88888.00 2015-01-24 02:37:33.000 024 33695.42 8.01 17094.24 88888.00 2015-01-24 02:37:34.000 024 33695.36 7.98 17094.22 88888.00 2015-01-24 02:37:35.000 024 33695.38 7.96 17094.22 37783.37 2015-01-24 02:37:36.000 024 33695.41 7.98 17094.23 88888.00 2015-01-24 02:37:37.000 024 33695.40 8.00 17094.20 88888.00 2015-01-24 02:37:38.000 024 33695.40 8.04 17094.24 88888.00 2015-01-24 02:37:39.000 024 33695.38 7.98 17094.27 88888.00 2015-01-24 02:37:40.000 024 33695.40 7.92 17094.26 37783.44 2015-01-24 02:37:41.000 024 33695.45 7.92 17094.27 88888.00 2015-01-24 02:37:42.000 024 33695.44 7.93 17094.24 88888.00 2015-01-24 02:37:43.000 024 33695.43 7.96 17094.23 88888.00 2015-01-24 02:37:44.000 024 33695.41 7.96 17094.26 88888.00 2015-01-24 02:37:45.000 024 33695.40 7.93 17094.27 37783.42 2015-01-24 02:37:46.000 024 33695.43 8.01 17094.21 88888.00 2015-01-24 02:37:47.000 024 33695.41 8.00 17094.21 88888.00 2015-01-24 02:37:48.000 024 33695.42 7.98 17094.25 88888.00 2015-01-24 02:37:49.000 024 33695.42 7.97 17094.24 88888.00 2015-01-24 02:37:50.000 024 33695.42 7.94 17094.26 37783.46 2015-01-24 02:37:51.000 024 33695.41 7.94 17094.29 88888.00 2015-01-24 02:37:52.000 024 33695.40 7.90 17094.24 88888.00 2015-01-24 02:37:53.000 024 33695.39 7.89 17094.21 88888.00 2015-01-24 02:37:54.000 024 33695.43 7.90 17094.26 88888.00 2015-01-24 02:37:55.000 024 33695.42 7.88 17094.29 37783.45 2015-01-24 02:37:56.000 024 33695.42 7.91 17094.27 88888.00 2015-01-24 02:37:57.000 024 33695.44 7.92 17094.27 88888.00 2015-01-24 02:37:58.000 024 33695.45 7.92 17094.25 88888.00 2015-01-24 02:37:59.000 024 33695.44 7.90 17094.23 88888.00 2015-01-24 02:38:00.000 024 33695.46 7.86 17094.24 37783.48 2015-01-24 02:38:01.000 024 33695.47 7.86 17094.22 88888.00 2015-01-24 02:38:02.000 024 33695.49 7.84 17094.24 88888.00 2015-01-24 02:38:03.000 024 33695.47 7.81 17094.24 88888.00 2015-01-24 02:38:04.000 024 33695.51 7.87 17094.23 88888.00 2015-01-24 02:38:05.000 024 33695.51 7.86 17094.22 37783.54 2015-01-24 02:38:06.000 024 33695.53 7.85 17094.22 88888.00 2015-01-24 02:38:07.000 024 33695.56 7.86 17094.19 88888.00 2015-01-24 02:38:08.000 024 33695.61 7.84 17094.21 88888.00 2015-01-24 02:38:09.000 024 33695.57 7.84 17094.21 88888.00 2015-01-24 02:38:10.000 024 33695.58 7.82 17094.20 37783.59 2015-01-24 02:38:11.000 024 33695.61 7.79 17094.24 88888.00 2015-01-24 02:38:12.000 024 33695.61 7.78 17094.21 88888.00 2015-01-24 02:38:13.000 024 33695.60 7.78 17094.21 88888.00 2015-01-24 02:38:14.000 024 33695.63 7.84 17094.20 88888.00 2015-01-24 02:38:15.000 024 33695.64 7.83 17094.18 37783.60 2015-01-24 02:38:16.000 024 33695.67 7.80 17094.24 88888.00 2015-01-24 02:38:17.000 024 33695.67 7.78 17094.22 88888.00 2015-01-24 02:38:18.000 024 33695.68 7.77 17094.22 88888.00 2015-01-24 02:38:19.000 024 33695.67 7.77 17094.20 88888.00 2015-01-24 02:38:20.000 024 33695.71 7.76 17094.17 37783.66 2015-01-24 02:38:21.000 024 33695.67 7.75 17094.20 88888.00 2015-01-24 02:38:22.000 024 33695.64 7.72 17094.21 88888.00 2015-01-24 02:38:23.000 024 33695.69 7.76 17094.20 88888.00 2015-01-24 02:38:24.000 024 33695.72 7.74 17094.20 88888.00 2015-01-24 02:38:25.000 024 33695.71 7.74 17094.20 37783.68 2015-01-24 02:38:26.000 024 33695.70 7.78 17094.17 88888.00 2015-01-24 02:38:27.000 024 33695.70 7.81 17094.20 88888.00 2015-01-24 02:38:28.000 024 33695.73 7.81 17094.24 88888.00 2015-01-24 02:38:29.000 024 33695.71 7.77 17094.22 88888.00 2015-01-24 02:38:30.000 024 33695.70 7.80 17094.21 37783.68 2015-01-24 02:38:31.000 024 33695.70 7.79 17094.21 88888.00 2015-01-24 02:38:32.000 024 33695.70 7.77 17094.18 88888.00 2015-01-24 02:38:33.000 024 33695.74 7.76 17094.20 88888.00 2015-01-24 02:38:34.000 024 33695.72 7.78 17094.20 88888.00 2015-01-24 02:38:35.000 024 33695.72 7.80 17094.22 37783.72 2015-01-24 02:38:36.000 024 33695.70 7.81 17094.19 88888.00 2015-01-24 02:38:37.000 024 33695.71 7.80 17094.18 88888.00 2015-01-24 02:38:38.000 024 33695.72 7.81 17094.22 88888.00 2015-01-24 02:38:39.000 024 33695.73 7.79 17094.25 88888.00 2015-01-24 02:38:40.000 024 33695.74 7.79 17094.20 37783.77 2015-01-24 02:38:41.000 024 33695.71 7.83 17094.18 88888.00 2015-01-24 02:38:42.000 024 33695.67 7.83 17094.19 88888.00 2015-01-24 02:38:43.000 024 33695.67 7.84 17094.23 88888.00 2015-01-24 02:38:44.000 024 33695.64 7.81 17094.24 88888.00 2015-01-24 02:38:45.000 024 33695.65 7.78 17094.23 37783.72 2015-01-24 02:38:46.000 024 33695.67 7.75 17094.24 88888.00 2015-01-24 02:38:47.000 024 33695.66 7.77 17094.22 88888.00 2015-01-24 02:38:48.000 024 33695.68 7.80 17094.26 88888.00 2015-01-24 02:38:49.000 024 33695.68 7.79 17094.29 88888.00 2015-01-24 02:38:50.000 024 33695.68 7.81 17094.30 37783.74 2015-01-24 02:38:51.000 024 33695.67 7.76 17094.29 88888.00 2015-01-24 02:38:52.000 024 33695.68 7.77 17094.28 88888.00 2015-01-24 02:38:53.000 024 33695.67 7.80 17094.28 88888.00 2015-01-24 02:38:54.000 024 33695.68 7.82 17094.26 88888.00 2015-01-24 02:38:55.000 024 33695.66 7.80 17094.26 37783.70 2015-01-24 02:38:56.000 024 33695.69 7.77 17094.28 88888.00 2015-01-24 02:38:57.000 024 33695.68 7.73 17094.27 88888.00 2015-01-24 02:38:58.000 024 33695.68 7.72 17094.26 88888.00 2015-01-24 02:38:59.000 024 33695.67 7.74 17094.21 88888.00 2015-01-24 02:39:00.000 024 33695.69 7.78 17094.23 37783.68 2015-01-24 02:39:01.000 024 33695.67 7.79 17094.23 88888.00 2015-01-24 02:39:02.000 024 33695.68 7.76 17094.27 88888.00 2015-01-24 02:39:03.000 024 33695.68 7.78 17094.30 88888.00 2015-01-24 02:39:04.000 024 33695.68 7.77 17094.30 88888.00 2015-01-24 02:39:05.000 024 33695.70 7.77 17094.30 37783.73 2015-01-24 02:39:06.000 024 33695.73 7.76 17094.27 88888.00 2015-01-24 02:39:07.000 024 33695.71 7.77 17094.21 88888.00 2015-01-24 02:39:08.000 024 33695.69 7.72 17094.21 88888.00 2015-01-24 02:39:09.000 024 33695.70 7.73 17094.25 88888.00 2015-01-24 02:39:10.000 024 33695.69 7.75 17094.22 37783.67 2015-01-24 02:39:11.000 024 33695.66 7.70 17094.16 88888.00 2015-01-24 02:39:12.000 024 33695.65 7.72 17094.18 88888.00 2015-01-24 02:39:13.000 024 33695.67 7.74 17094.19 88888.00 2015-01-24 02:39:14.000 024 33695.71 7.72 17094.20 88888.00 2015-01-24 02:39:15.000 024 33695.69 7.73 17094.23 37783.74 2015-01-24 02:39:16.000 024 33695.70 7.70 17094.24 88888.00 2015-01-24 02:39:17.000 024 33695.67 7.67 17094.21 88888.00 2015-01-24 02:39:18.000 024 33695.64 7.67 17094.25 88888.00 2015-01-24 02:39:19.000 024 33695.67 7.68 17094.23 88888.00 2015-01-24 02:39:20.000 024 33695.70 7.67 17094.19 37783.70 2015-01-24 02:39:21.000 024 33695.70 7.67 17094.17 88888.00 2015-01-24 02:39:22.000 024 33695.69 7.71 17094.18 88888.00 2015-01-24 02:39:23.000 024 33695.71 7.70 17094.16 88888.00 2015-01-24 02:39:24.000 024 33695.71 7.70 17094.18 88888.00 2015-01-24 02:39:25.000 024 33695.73 7.67 17094.17 37783.74 2015-01-24 02:39:26.000 024 33695.73 7.68 17094.15 88888.00 2015-01-24 02:39:27.000 024 33695.75 7.67 17094.16 88888.00 2015-01-24 02:39:28.000 024 33695.80 7.65 17094.18 88888.00 2015-01-24 02:39:29.000 024 33695.81 7.63 17094.19 88888.00 2015-01-24 02:39:30.000 024 33695.81 7.61 17094.22 37783.79 2015-01-24 02:39:31.000 024 33695.79 7.59 17094.22 88888.00 2015-01-24 02:39:32.000 024 33695.77 7.55 17094.21 88888.00 2015-01-24 02:39:33.000 024 33695.79 7.59 17094.20 88888.00 2015-01-24 02:39:34.000 024 33695.83 7.63 17094.22 88888.00 2015-01-24 02:39:35.000 024 33695.85 7.61 17094.18 37783.82 2015-01-24 02:39:36.000 024 33695.85 7.57 17094.17 88888.00 2015-01-24 02:39:37.000 024 33695.87 7.59 17094.20 88888.00 2015-01-24 02:39:38.000 024 33695.88 7.62 17094.18 88888.00 2015-01-24 02:39:39.000 024 33695.89 7.63 17094.20 88888.00 2015-01-24 02:39:40.000 024 33695.88 7.61 17094.24 37783.81 2015-01-24 02:39:41.000 024 33695.88 7.59 17094.22 88888.00 2015-01-24 02:39:42.000 024 33695.89 7.55 17094.22 88888.00 2015-01-24 02:39:43.000 024 33695.89 7.56 17094.23 88888.00 2015-01-24 02:39:44.000 024 33695.93 7.54 17094.24 88888.00 2015-01-24 02:39:45.000 024 33695.88 7.50 17094.24 37783.83 2015-01-24 02:39:46.000 024 33695.90 7.51 17094.21 88888.00 2015-01-24 02:39:47.000 024 33695.90 7.51 17094.17 88888.00 2015-01-24 02:39:48.000 024 33695.92 7.50 17094.17 88888.00 2015-01-24 02:39:49.000 024 33695.90 7.50 17094.19 88888.00 2015-01-24 02:39:50.000 024 33695.91 7.48 17094.21 37783.95 2015-01-24 02:39:51.000 024 33695.94 7.46 17094.20 88888.00 2015-01-24 02:39:52.000 024 33695.95 7.45 17094.17 88888.00 2015-01-24 02:39:53.000 024 33695.90 7.46 17094.15 88888.00 2015-01-24 02:39:54.000 024 33695.87 7.47 17094.19 88888.00 2015-01-24 02:39:55.000 024 33695.93 7.49 17094.21 37783.90 2015-01-24 02:39:56.000 024 33695.95 7.50 17094.17 88888.00 2015-01-24 02:39:57.000 024 33695.95 7.50 17094.18 88888.00 2015-01-24 02:39:58.000 024 33695.95 7.49 17094.16 88888.00 2015-01-24 02:39:59.000 024 33695.93 7.54 17094.15 88888.00 2015-01-24 02:40:00.000 024 33695.95 7.52 17094.20 37783.95 2015-01-24 02:40:01.000 024 33695.94 7.51 17094.19 88888.00 2015-01-24 02:40:02.000 024 33695.93 7.54 17094.18 88888.00 2015-01-24 02:40:03.000 024 33695.94 7.56 17094.20 88888.00 2015-01-24 02:40:04.000 024 33695.95 7.56 17094.21 88888.00 2015-01-24 02:40:05.000 024 33695.96 7.53 17094.22 37783.93 2015-01-24 02:40:06.000 024 33695.95 7.55 17094.21 88888.00 2015-01-24 02:40:07.000 024 33695.95 7.52 17094.19 88888.00 2015-01-24 02:40:08.000 024 33695.95 7.53 17094.16 88888.00 2015-01-24 02:40:09.000 024 33695.96 7.51 17094.17 88888.00 2015-01-24 02:40:10.000 024 33695.95 7.51 17094.20 37783.95 2015-01-24 02:40:11.000 024 33695.94 7.52 17094.21 88888.00 2015-01-24 02:40:12.000 024 33695.94 7.52 17094.25 88888.00 2015-01-24 02:40:13.000 024 33695.97 7.48 17094.24 88888.00 2015-01-24 02:40:14.000 024 33695.99 7.49 17094.24 88888.00 2015-01-24 02:40:15.000 024 33695.96 7.51 17094.20 37783.93 2015-01-24 02:40:16.000 024 33695.96 7.55 17094.24 88888.00 2015-01-24 02:40:17.000 024 33695.98 7.56 17094.26 88888.00 2015-01-24 02:40:18.000 024 33695.99 7.54 17094.26 88888.00 2015-01-24 02:40:19.000 024 33696.03 7.57 17094.27 88888.00 2015-01-24 02:40:20.000 024 33696.01 7.57 17094.25 37783.95 2015-01-24 02:40:21.000 024 33696.02 7.54 17094.29 88888.00 2015-01-24 02:40:22.000 024 33696.02 7.53 17094.33 88888.00 2015-01-24 02:40:23.000 024 33695.99 7.54 17094.30 88888.00 2015-01-24 02:40:24.000 024 33696.00 7.54 17094.29 88888.00 2015-01-24 02:40:25.000 024 33695.98 7.54 17094.25 37783.92 2015-01-24 02:40:26.000 024 33695.99 7.54 17094.27 88888.00 2015-01-24 02:40:27.000 024 33695.99 7.52 17094.26 88888.00 2015-01-24 02:40:28.000 024 33696.00 7.53 17094.25 88888.00 2015-01-24 02:40:29.000 024 33695.98 7.50 17094.25 88888.00 2015-01-24 02:40:30.000 024 33695.97 7.47 17094.24 37783.97 2015-01-24 02:40:31.000 024 33696.00 7.43 17094.25 88888.00 2015-01-24 02:40:32.000 024 33696.00 7.48 17094.21 88888.00 2015-01-24 02:40:33.000 024 33696.02 7.51 17094.21 88888.00 2015-01-24 02:40:34.000 024 33696.08 7.49 17094.21 88888.00 2015-01-24 02:40:35.000 024 33696.11 7.44 17094.21 37784.00 2015-01-24 02:40:36.000 024 33696.09 7.42 17094.22 88888.00 2015-01-24 02:40:37.000 024 33696.07 7.40 17094.21 88888.00 2015-01-24 02:40:38.000 024 33696.13 7.40 17094.22 88888.00 2015-01-24 02:40:39.000 024 33696.16 7.44 17094.20 88888.00 2015-01-24 02:40:40.000 024 33696.13 7.47 17094.21 37784.02 2015-01-24 02:40:41.000 024 33696.15 7.50 17094.19 88888.00 2015-01-24 02:40:42.000 024 33696.20 7.49 17094.20 88888.00 2015-01-24 02:40:43.000 024 33696.18 7.50 17094.21 88888.00 2015-01-24 02:40:44.000 024 33696.16 7.48 17094.25 88888.00 2015-01-24 02:40:45.000 024 33696.18 7.44 17094.28 37784.03 2015-01-24 02:40:46.000 024 33696.18 7.44 17094.25 88888.00 2015-01-24 02:40:47.000 024 33696.20 7.43 17094.23 88888.00 2015-01-24 02:40:48.000 024 33696.18 7.37 17094.24 88888.00 2015-01-24 02:40:49.000 024 33696.15 7.36 17094.22 88888.00 2015-01-24 02:40:50.000 024 33696.16 7.37 17094.25 37784.06 2015-01-24 02:40:51.000 024 33696.19 7.36 17094.21 88888.00 2015-01-24 02:40:52.000 024 33696.20 7.38 17094.22 88888.00 2015-01-24 02:40:53.000 024 33696.21 7.41 17094.24 88888.00 2015-01-24 02:40:54.000 024 33696.22 7.42 17094.23 88888.00 2015-01-24 02:40:55.000 024 33696.24 7.40 17094.24 37784.13 2015-01-24 02:40:56.000 024 33696.22 7.38 17094.22 88888.00 2015-01-24 02:40:57.000 024 33696.22 7.34 17094.23 88888.00 2015-01-24 02:40:58.000 024 33696.23 7.29 17094.24 88888.00 2015-01-24 02:40:59.000 024 33696.24 7.29 17094.23 88888.00 2015-01-24 02:41:00.000 024 33696.26 7.29 17094.22 37784.17 2015-01-24 02:41:01.000 024 33696.27 7.29 17094.23 88888.00 2015-01-24 02:41:02.000 024 33696.26 7.31 17094.25 88888.00 2015-01-24 02:41:03.000 024 33696.25 7.31 17094.25 88888.00 2015-01-24 02:41:04.000 024 33696.23 7.28 17094.25 88888.00 2015-01-24 02:41:05.000 024 33696.19 7.29 17094.24 37784.11 2015-01-24 02:41:06.000 024 33696.20 7.29 17094.26 88888.00 2015-01-24 02:41:07.000 024 33696.22 7.27 17094.26 88888.00 2015-01-24 02:41:08.000 024 33696.23 7.30 17094.28 88888.00 2015-01-24 02:41:09.000 024 33696.24 7.34 17094.27 88888.00 2015-01-24 02:41:10.000 024 33696.24 7.34 17094.27 37784.15 2015-01-24 02:41:11.000 024 33696.25 7.35 17094.23 88888.00 2015-01-24 02:41:12.000 024 33696.23 7.30 17094.24 88888.00 2015-01-24 02:41:13.000 024 33696.21 7.25 17094.25 88888.00 2015-01-24 02:41:14.000 024 33696.20 7.26 17094.23 88888.00 2015-01-24 02:41:15.000 024 33696.21 7.28 17094.22 37784.27 2015-01-24 02:41:16.000 024 33696.21 7.35 17094.20 88888.00 2015-01-24 02:41:17.000 024 33696.21 7.31 17094.21 88888.00 2015-01-24 02:41:18.000 024 33696.19 7.27 17094.21 88888.00 2015-01-24 02:41:19.000 024 33696.17 7.28 17094.19 88888.00 2015-01-24 02:41:20.000 024 33696.20 7.28 17094.21 37784.14 2015-01-24 02:41:21.000 024 33696.23 7.29 17094.22 88888.00 2015-01-24 02:41:22.000 024 33696.22 7.31 17094.23 88888.00 2015-01-24 02:41:23.000 024 33696.21 7.31 17094.25 88888.00 2015-01-24 02:41:24.000 024 33696.22 7.33 17094.24 88888.00 2015-01-24 02:41:25.000 024 33696.20 7.30 17094.26 37784.14 2015-01-24 02:41:26.000 024 33696.22 7.31 17094.28 88888.00 2015-01-24 02:41:27.000 024 33696.23 7.34 17094.29 88888.00 2015-01-24 02:41:28.000 024 33696.22 7.34 17094.28 88888.00 2015-01-24 02:41:29.000 024 33696.20 7.31 17094.28 88888.00 2015-01-24 02:41:30.000 024 33696.22 7.30 17094.22 37784.14 2015-01-24 02:41:31.000 024 33696.25 7.28 17094.23 88888.00 2015-01-24 02:41:32.000 024 33696.24 7.28 17094.24 88888.00 2015-01-24 02:41:33.000 024 33696.25 7.28 17094.27 88888.00 2015-01-24 02:41:34.000 024 33696.22 7.29 17094.26 88888.00 2015-01-24 02:41:35.000 024 33696.20 7.30 17094.24 37784.14 2015-01-24 02:41:36.000 024 33696.22 7.34 17094.28 88888.00 2015-01-24 02:41:37.000 024 33696.26 7.37 17094.29 88888.00 2015-01-24 02:41:38.000 024 33696.26 7.31 17094.22 88888.00 2015-01-24 02:41:39.000 024 33696.25 7.29 17094.25 88888.00 2015-01-24 02:41:40.000 024 33696.24 7.31 17094.25 37784.13 2015-01-24 02:41:41.000 024 33696.27 7.30 17094.25 88888.00 2015-01-24 02:41:42.000 024 33696.30 7.29 17094.25 88888.00 2015-01-24 02:41:43.000 024 33696.22 7.23 17094.23 88888.00 2015-01-24 02:41:44.000 024 33696.25 7.26 17094.24 88888.00 2015-01-24 02:41:45.000 024 33696.31 7.27 17094.25 37784.19 2015-01-24 02:41:46.000 024 33696.24 7.26 17094.22 88888.00 2015-01-24 02:41:47.000 024 33696.25 7.28 17094.20 88888.00 2015-01-24 02:41:48.000 024 33696.28 7.26 17094.20 88888.00 2015-01-24 02:41:49.000 024 33696.31 7.27 17094.21 88888.00 2015-01-24 02:41:50.000 024 33696.28 7.29 17094.23 37784.21 2015-01-24 02:41:51.000 024 33696.28 7.29 17094.25 88888.00 2015-01-24 02:41:52.000 024 33696.30 7.26 17094.23 88888.00 2015-01-24 02:41:53.000 024 33696.32 7.24 17094.24 88888.00 2015-01-24 02:41:54.000 024 33696.32 7.23 17094.21 88888.00 2015-01-24 02:41:55.000 024 33696.34 7.23 17094.21 37784.32 2015-01-24 02:41:56.000 024 33696.37 7.23 17094.21 88888.00 2015-01-24 02:41:57.000 024 33696.38 7.19 17094.19 88888.00 2015-01-24 02:41:58.000 024 33696.37 7.17 17094.19 88888.00 2015-01-24 02:41:59.000 024 33696.37 7.17 17094.18 88888.00 2015-01-24 02:42:00.000 024 33696.42 7.20 17094.21 37784.32 2015-01-24 02:42:01.000 024 33696.42 7.20 17094.19 88888.00 2015-01-24 02:42:02.000 024 33696.43 7.21 17094.20 88888.00 2015-01-24 02:42:03.000 024 33696.46 7.17 17094.20 88888.00 2015-01-24 02:42:04.000 024 33696.46 7.13 17094.20 88888.00 2015-01-24 02:42:05.000 024 33696.47 7.17 17094.24 37784.38 2015-01-24 02:42:06.000 024 33696.46 7.21 17094.21 88888.00 2015-01-24 02:42:07.000 024 33696.48 7.20 17094.23 88888.00 2015-01-24 02:42:08.000 024 33696.50 7.18 17094.21 88888.00 2015-01-24 02:42:09.000 024 33696.51 7.21 17094.24 88888.00 2015-01-24 02:42:10.000 024 33696.52 7.21 17094.24 37784.45 2015-01-24 02:42:11.000 024 33696.50 7.26 17094.24 88888.00 2015-01-24 02:42:12.000 024 33696.50 7.25 17094.26 88888.00 2015-01-24 02:42:13.000 024 33696.49 7.23 17094.27 88888.00 2015-01-24 02:42:14.000 024 33696.43 7.25 17094.26 88888.00 2015-01-24 02:42:15.000 024 33696.44 7.26 17094.23 37784.37 2015-01-24 02:42:16.000 024 33696.43 7.24 17094.24 88888.00 2015-01-24 02:42:17.000 024 33696.41 7.25 17094.23 88888.00 2015-01-24 02:42:18.000 024 33696.48 7.22 17094.21 88888.00 2015-01-24 02:42:19.000 024 33696.49 7.24 17094.21 88888.00 2015-01-24 02:42:20.000 024 33696.50 7.22 17094.20 37784.40 2015-01-24 02:42:21.000 024 33696.53 7.23 17094.22 88888.00 2015-01-24 02:42:22.000 024 33696.55 7.23 17094.24 88888.00 2015-01-24 02:42:23.000 024 33696.52 7.25 17094.23 88888.00 2015-01-24 02:42:24.000 024 33696.55 7.21 17094.27 88888.00 2015-01-24 02:42:25.000 024 33696.54 7.22 17094.24 37784.45 2015-01-24 02:42:26.000 024 33696.53 7.23 17094.21 88888.00 2015-01-24 02:42:27.000 024 33696.53 7.22 17094.22 88888.00 2015-01-24 02:42:28.000 024 33696.56 7.21 17094.23 88888.00 2015-01-24 02:42:29.000 024 33696.57 7.22 17094.18 88888.00 2015-01-24 02:42:30.000 024 33696.57 7.24 17094.18 37784.51 2015-01-24 02:42:31.000 024 33696.56 7.17 17094.16 88888.00 2015-01-24 02:42:32.000 024 33696.56 7.20 17094.18 88888.00 2015-01-24 02:42:33.000 024 33696.59 7.23 17094.21 88888.00 2015-01-24 02:42:34.000 024 33696.62 7.22 17094.19 88888.00 2015-01-24 02:42:35.000 024 33696.59 7.22 17094.19 37784.48 2015-01-24 02:42:36.000 024 33696.61 7.23 17094.20 88888.00 2015-01-24 02:42:37.000 024 33696.57 7.20 17094.19 88888.00 2015-01-24 02:42:38.000 024 33696.56 7.24 17094.17 88888.00 2015-01-24 02:42:39.000 024 33696.58 7.24 17094.18 88888.00 2015-01-24 02:42:40.000 024 33696.55 7.26 17094.22 37784.50 2015-01-24 02:42:41.000 024 33696.51 7.22 17094.20 88888.00 2015-01-24 02:42:42.000 024 33696.51 7.22 17094.21 88888.00 2015-01-24 02:42:43.000 024 33696.51 7.22 17094.17 88888.00 2015-01-24 02:42:44.000 024 33696.53 7.24 17094.17 88888.00 2015-01-24 02:42:45.000 024 33696.53 7.23 17094.17 37784.44 2015-01-24 02:42:46.000 024 33696.51 7.24 17094.16 88888.00 2015-01-24 02:42:47.000 024 33696.54 7.25 17094.20 88888.00 2015-01-24 02:42:48.000 024 33696.57 7.21 17094.20 88888.00 2015-01-24 02:42:49.000 024 33696.53 7.24 17094.19 88888.00 2015-01-24 02:42:50.000 024 33696.54 7.28 17094.16 37784.44 2015-01-24 02:42:51.000 024 33696.52 7.27 17094.17 88888.00 2015-01-24 02:42:52.000 024 33696.54 7.24 17094.16 88888.00 2015-01-24 02:42:53.000 024 33696.50 7.26 17094.15 88888.00 2015-01-24 02:42:54.000 024 33696.53 7.25 17094.17 88888.00 2015-01-24 02:42:55.000 024 33696.53 7.27 17094.14 37784.41 2015-01-24 02:42:56.000 024 33696.48 7.28 17094.15 88888.00 2015-01-24 02:42:57.000 024 33696.49 7.24 17094.16 88888.00 2015-01-24 02:42:58.000 024 33696.51 7.21 17094.12 88888.00 2015-01-24 02:42:59.000 024 33696.48 7.22 17094.09 88888.00 2015-01-24 02:43:00.000 024 33696.46 7.20 17094.15 37784.40 2015-01-24 02:43:01.000 024 33696.49 7.24 17094.15 88888.00 2015-01-24 02:43:02.000 024 33696.50 7.25 17094.15 88888.00 2015-01-24 02:43:03.000 024 33696.51 7.27 17094.12 88888.00 2015-01-24 02:43:04.000 024 33696.51 7.33 17094.13 88888.00 2015-01-24 02:43:05.000 024 33696.48 7.33 17094.13 37784.40 2015-01-24 02:43:06.000 024 33696.46 7.22 17094.16 88888.00 2015-01-24 02:43:07.000 024 33696.48 7.28 17094.15 88888.00 2015-01-24 02:43:08.000 024 33696.48 7.26 17094.15 88888.00 2015-01-24 02:43:09.000 024 33696.49 7.22 17094.16 88888.00 2015-01-24 02:43:10.000 024 33696.47 7.21 17094.17 37784.38 2015-01-24 02:43:11.000 024 33696.47 7.20 17094.22 88888.00 2015-01-24 02:43:12.000 024 33696.48 7.22 17094.13 88888.00 2015-01-24 02:43:13.000 024 33696.48 7.23 17094.15 88888.00 2015-01-24 02:43:14.000 024 33696.51 7.24 17094.14 88888.00 2015-01-24 02:43:15.000 024 33696.55 7.22 17094.12 37784.37 2015-01-24 02:43:16.000 024 33696.51 7.21 17094.14 88888.00 2015-01-24 02:43:17.000 024 33696.52 7.25 17094.15 88888.00 2015-01-24 02:43:18.000 024 33696.53 7.25 17094.20 88888.00 2015-01-24 02:43:19.000 024 33696.51 7.22 17094.20 88888.00 2015-01-24 02:43:20.000 024 33696.53 7.20 17094.20 37784.43 2015-01-24 02:43:21.000 024 33696.55 7.17 17094.18 88888.00 2015-01-24 02:43:22.000 024 33696.52 7.21 17094.18 88888.00 2015-01-24 02:43:23.000 024 33696.53 7.25 17094.17 88888.00 2015-01-24 02:43:24.000 024 33696.52 7.30 17094.15 88888.00 2015-01-24 02:43:25.000 024 33696.50 7.24 17094.12 37784.40 2015-01-24 02:43:26.000 024 33696.53 7.28 17094.15 88888.00 2015-01-24 02:43:27.000 024 33696.52 7.27 17094.15 88888.00 2015-01-24 02:43:28.000 024 33696.52 7.24 17094.15 88888.00 2015-01-24 02:43:29.000 024 33696.51 7.26 17094.13 88888.00 2015-01-24 02:43:30.000 024 33696.53 7.28 17094.17 37784.44 2015-01-24 02:43:31.000 024 33696.53 7.28 17094.17 88888.00 2015-01-24 02:43:32.000 024 33696.51 7.28 17094.17 88888.00 2015-01-24 02:43:33.000 024 33696.53 7.28 17094.12 88888.00 2015-01-24 02:43:34.000 024 33696.49 7.31 17094.12 88888.00 2015-01-24 02:43:35.000 024 33696.48 7.30 17094.16 37784.38 2015-01-24 02:43:36.000 024 33696.46 7.32 17094.16 88888.00 2015-01-24 02:43:37.000 024 33696.49 7.32 17094.14 88888.00 2015-01-24 02:43:38.000 024 33696.49 7.31 17094.11 88888.00 2015-01-24 02:43:39.000 024 33696.51 7.29 17094.13 88888.00 2015-01-24 02:43:40.000 024 33696.49 7.31 17094.14 37784.42 2015-01-24 02:43:41.000 024 33696.50 7.30 17094.15 88888.00 2015-01-24 02:43:42.000 024 33696.48 7.31 17094.13 88888.00 2015-01-24 02:43:43.000 024 33696.46 7.32 17094.12 88888.00 2015-01-24 02:43:44.000 024 33696.44 7.34 17094.20 88888.00 2015-01-24 02:43:45.000 024 33696.44 7.33 17094.21 37784.39 2015-01-24 02:43:46.000 024 33696.43 7.35 17094.13 88888.00 2015-01-24 02:43:47.000 024 33696.44 7.34 17094.13 88888.00 2015-01-24 02:43:48.000 024 33696.47 7.35 17094.14 88888.00 2015-01-24 02:43:49.000 024 33696.47 7.39 17094.21 88888.00 2015-01-24 02:43:50.000 024 33696.43 7.37 17094.18 37784.39 2015-01-24 02:43:51.000 024 33696.46 7.38 17094.17 88888.00 2015-01-24 02:43:52.000 024 33696.45 7.35 17094.16 88888.00 2015-01-24 02:43:53.000 024 33696.46 7.35 17094.10 88888.00 2015-01-24 02:43:54.000 024 33696.49 7.36 17094.14 88888.00 2015-01-24 02:43:55.000 024 33696.49 7.35 17094.14 37784.36 2015-01-24 02:43:56.000 024 33696.50 7.32 17094.16 88888.00 2015-01-24 02:43:57.000 024 33696.54 7.32 17094.19 88888.00 2015-01-24 02:43:58.000 024 33696.53 7.34 17094.18 88888.00 2015-01-24 02:43:59.000 024 33696.52 7.37 17094.16 88888.00 2015-01-24 02:44:00.000 024 33696.52 7.36 17094.16 37784.40 2015-01-24 02:44:01.000 024 33696.53 7.37 17094.09 88888.00 2015-01-24 02:44:02.000 024 33696.56 7.39 17094.07 88888.00 2015-01-24 02:44:03.000 024 33696.54 7.37 17094.10 88888.00 2015-01-24 02:44:04.000 024 33696.56 7.39 17094.11 88888.00 2015-01-24 02:44:05.000 024 33696.53 7.36 17094.09 37784.45 2015-01-24 02:44:06.000 024 33696.55 7.31 17094.08 88888.00 2015-01-24 02:44:07.000 024 33696.61 7.33 17094.12 88888.00 2015-01-24 02:44:08.000 024 33696.65 7.32 17094.10 88888.00 2015-01-24 02:44:09.000 024 33696.63 7.34 17094.13 88888.00 2015-01-24 02:44:10.000 024 33696.62 7.37 17094.14 37784.50 2015-01-24 02:44:11.000 024 33696.63 7.35 17094.13 88888.00 2015-01-24 02:44:12.000 024 33696.69 7.33 17094.12 88888.00 2015-01-24 02:44:13.000 024 33696.71 7.32 17094.12 88888.00 2015-01-24 02:44:14.000 024 33696.68 7.35 17094.12 88888.00 2015-01-24 02:44:15.000 024 33696.67 7.34 17094.07 37784.56 2015-01-24 02:44:16.000 024 33696.66 7.35 17094.06 88888.00 2015-01-24 02:44:17.000 024 33696.67 7.36 17094.06 88888.00 2015-01-24 02:44:18.000 024 33696.67 7.38 17094.06 88888.00 2015-01-24 02:44:19.000 024 33696.70 7.35 17094.04 88888.00 2015-01-24 02:44:20.000 024 33696.69 7.37 17094.04 37784.54 2015-01-24 02:44:21.000 024 33696.68 7.38 17094.04 88888.00 2015-01-24 02:44:22.000 024 33696.68 7.39 17094.02 88888.00 2015-01-24 02:44:23.000 024 33696.69 7.41 17094.04 88888.00 2015-01-24 02:44:24.000 024 33696.66 7.37 17094.05 88888.00 2015-01-24 02:44:25.000 024 33696.63 7.36 17094.06 37784.53 2015-01-24 02:44:26.000 024 33696.67 7.45 17094.04 88888.00 2015-01-24 02:44:27.000 024 33696.66 7.47 17094.04 88888.00 2015-01-24 02:44:28.000 024 33696.68 7.43 17094.08 88888.00 2015-01-24 02:44:29.000 024 33696.68 7.41 17094.09 88888.00 2015-01-24 02:44:30.000 024 33696.67 7.45 17094.09 37784.57 2015-01-24 02:44:31.000 024 33696.62 7.45 17094.09 88888.00 2015-01-24 02:44:32.000 024 33696.64 7.47 17094.08 88888.00 2015-01-24 02:44:33.000 024 33696.66 7.46 17094.09 88888.00 2015-01-24 02:44:34.000 024 33696.66 7.48 17094.07 88888.00 2015-01-24 02:44:35.000 024 33696.65 7.50 17094.05 37784.55 2015-01-24 02:44:36.000 024 33696.68 7.48 17094.06 88888.00 2015-01-24 02:44:37.000 024 33696.67 7.47 17094.05 88888.00 2015-01-24 02:44:38.000 024 33696.65 7.44 17094.05 88888.00 2015-01-24 02:44:39.000 024 33696.69 7.44 17094.09 88888.00 2015-01-24 02:44:40.000 024 33696.70 7.48 17094.10 37784.48 2015-01-24 02:44:41.000 024 33696.66 7.48 17094.06 88888.00 2015-01-24 02:44:42.000 024 33696.64 7.48 17094.08 88888.00 2015-01-24 02:44:43.000 024 33696.62 7.49 17094.10 88888.00 2015-01-24 02:44:44.000 024 33696.59 7.51 17094.05 88888.00 2015-01-24 02:44:45.000 024 33696.60 7.53 17094.08 37784.50 2015-01-24 02:44:46.000 024 33696.61 7.51 17094.07 88888.00 2015-01-24 02:44:47.000 024 33696.60 7.48 17094.08 88888.00 2015-01-24 02:44:48.000 024 33696.61 7.49 17094.04 88888.00 2015-01-24 02:44:49.000 024 33696.64 7.44 17094.05 88888.00 2015-01-24 02:44:50.000 024 33696.60 7.42 17094.07 37784.47 2015-01-24 02:44:51.000 024 33696.58 7.42 17094.09 88888.00 2015-01-24 02:44:52.000 024 33696.63 7.47 17094.08 88888.00 2015-01-24 02:44:53.000 024 33696.60 7.48 17094.07 88888.00 2015-01-24 02:44:54.000 024 33696.62 7.54 17094.10 88888.00 2015-01-24 02:44:55.000 024 33696.60 7.51 17094.07 37784.53 2015-01-24 02:44:56.000 024 33696.59 7.51 17094.05 88888.00 2015-01-24 02:44:57.000 024 33696.61 7.51 17094.10 88888.00 2015-01-24 02:44:58.000 024 33696.60 7.54 17094.13 88888.00 2015-01-24 02:44:59.000 024 33696.53 7.55 17094.10 88888.00 2015-01-24 02:45:00.000 024 33696.51 7.51 17094.12 37784.50 2015-01-24 02:45:01.000 024 33696.53 7.52 17094.12 88888.00 2015-01-24 02:45:02.000 024 33696.52 7.55 17094.12 88888.00 2015-01-24 02:45:03.000 024 33696.53 7.57 17094.11 88888.00 2015-01-24 02:45:04.000 024 33696.55 7.56 17094.11 88888.00 2015-01-24 02:45:05.000 024 33696.55 7.54 17094.12 37784.49 2015-01-24 02:45:06.000 024 33696.56 7.52 17094.14 88888.00 2015-01-24 02:45:07.000 024 33696.59 7.54 17094.11 88888.00 2015-01-24 02:45:08.000 024 33696.60 7.56 17094.11 88888.00 2015-01-24 02:45:09.000 024 33696.62 7.56 17094.11 88888.00 2015-01-24 02:45:10.000 024 33696.60 7.53 17094.13 37784.50 2015-01-24 02:45:11.000 024 33696.61 7.53 17094.13 88888.00 2015-01-24 02:45:12.000 024 33696.63 7.53 17094.09 88888.00 2015-01-24 02:45:13.000 024 33696.61 7.50 17094.07 88888.00 2015-01-24 02:45:14.000 024 33696.63 7.51 17094.06 88888.00 2015-01-24 02:45:15.000 024 33696.66 7.50 17094.08 37784.48 2015-01-24 02:45:16.000 024 33696.62 7.50 17094.08 88888.00 2015-01-24 02:45:17.000 024 33696.61 7.53 17094.07 88888.00 2015-01-24 02:45:18.000 024 33696.61 7.57 17094.04 88888.00 2015-01-24 02:45:19.000 024 33696.60 7.60 17094.04 88888.00 2015-01-24 02:45:20.000 024 33696.59 7.59 17094.06 37784.50 2015-01-24 02:45:21.000 024 33696.61 7.63 17094.07 88888.00 2015-01-24 02:45:22.000 024 33696.62 7.70 17094.07 88888.00 2015-01-24 02:45:23.000 024 33696.63 7.65 17094.08 88888.00 2015-01-24 02:45:24.000 024 33696.65 7.62 17094.11 88888.00 2015-01-24 02:45:25.000 024 33696.63 7.65 17094.14 37784.51 2015-01-24 02:45:26.000 024 33696.65 7.63 17094.13 88888.00 2015-01-24 02:45:27.000 024 33696.63 7.60 17094.10 88888.00 2015-01-24 02:45:28.000 024 33696.68 7.59 17094.09 88888.00 2015-01-24 02:45:29.000 024 33696.70 7.59 17094.11 88888.00 2015-01-24 02:45:30.000 024 33696.69 7.59 17094.10 37784.48 2015-01-24 02:45:31.000 024 33696.72 7.61 17094.09 88888.00 2015-01-24 02:45:32.000 024 33696.72 7.62 17094.09 88888.00 2015-01-24 02:45:33.000 024 33696.73 7.62 17094.09 88888.00 2015-01-24 02:45:34.000 024 33696.73 7.60 17094.07 88888.00 2015-01-24 02:45:35.000 024 33696.76 7.60 17094.07 37784.61 2015-01-24 02:45:36.000 024 33696.79 7.61 17094.02 88888.00 2015-01-24 02:45:37.000 024 33696.78 7.59 17094.04 88888.00 2015-01-24 02:45:38.000 024 33696.80 7.59 17094.03 88888.00 2015-01-24 02:45:39.000 024 33696.82 7.58 17094.07 88888.00 2015-01-24 02:45:40.000 024 33696.82 7.64 17094.08 37784.63 2015-01-24 02:45:41.000 024 33696.85 7.67 17094.07 88888.00 2015-01-24 02:45:42.000 024 33696.85 7.69 17094.07 88888.00 2015-01-24 02:45:43.000 024 33696.83 7.68 17094.09 88888.00 2015-01-24 02:45:44.000 024 33696.86 7.65 17094.10 88888.00 2015-01-24 02:45:45.000 024 33696.87 7.66 17094.13 37784.62 2015-01-24 02:45:46.000 024 33696.87 7.67 17094.14 88888.00 2015-01-24 02:45:47.000 024 33696.88 7.67 17094.15 88888.00 2015-01-24 02:45:48.000 024 33696.88 7.65 17094.17 88888.00 2015-01-24 02:45:49.000 024 33696.90 7.66 17094.16 88888.00 2015-01-24 02:45:50.000 024 33696.90 7.67 17094.13 37784.64 2015-01-24 02:45:51.000 024 33696.85 7.65 17094.14 88888.00 2015-01-24 02:45:52.000 024 33696.86 7.67 17094.15 88888.00 2015-01-24 02:45:53.000 024 33696.89 7.70 17094.12 88888.00 2015-01-24 02:45:54.000 024 33696.87 7.71 17094.09 88888.00 2015-01-24 02:45:55.000 024 33696.86 7.72 17094.10 37784.68 2015-01-24 02:45:56.000 024 33696.89 7.76 17094.11 88888.00 2015-01-24 02:45:57.000 024 33696.87 7.76 17094.09 88888.00 2015-01-24 02:45:58.000 024 33696.84 7.74 17094.10 88888.00 2015-01-24 02:45:59.000 024 33696.80 7.74 17094.15 88888.00 2015-01-24 02:46:00.000 024 33696.77 7.74 17094.15 37784.62 2015-01-24 02:46:01.000 024 33696.77 7.72 17094.11 88888.00 2015-01-24 02:46:02.000 024 33696.76 7.78 17094.07 88888.00 2015-01-24 02:46:03.000 024 33696.75 7.82 17094.10 88888.00 2015-01-24 02:46:04.000 024 33696.76 7.83 17094.10 88888.00 2015-01-24 02:46:05.000 024 33696.71 7.81 17094.08 37784.56 2015-01-24 02:46:06.000 024 33696.71 7.80 17094.08 88888.00 2015-01-24 02:46:07.000 024 33696.75 7.76 17094.06 88888.00 2015-01-24 02:46:08.000 024 33696.71 7.79 17094.06 88888.00 2015-01-24 02:46:09.000 024 33696.67 7.81 17094.09 88888.00 2015-01-24 02:46:10.000 024 33696.69 7.87 17094.08 37784.59 2015-01-24 02:46:11.000 024 33696.66 7.82 17094.09 88888.00 2015-01-24 02:46:12.000 024 33696.65 7.83 17094.07 88888.00 2015-01-24 02:46:13.000 024 33696.65 7.83 17094.04 88888.00 2015-01-24 02:46:14.000 024 33696.63 7.83 17094.04 88888.00 2015-01-24 02:46:15.000 024 33696.63 7.80 17094.07 37784.46 2015-01-24 02:46:16.000 024 33696.66 7.80 17094.07 88888.00 2015-01-24 02:46:17.000 024 33696.67 7.81 17094.08 88888.00 2015-01-24 02:46:18.000 024 33696.68 7.82 17094.10 88888.00 2015-01-24 02:46:19.000 024 33696.65 7.78 17094.08 88888.00 2015-01-24 02:46:20.000 024 33696.65 7.81 17094.10 37784.49 2015-01-24 02:46:21.000 024 33696.66 7.82 17094.10 88888.00 2015-01-24 02:46:22.000 024 33696.71 7.80 17094.10 88888.00 2015-01-24 02:46:23.000 024 33696.71 7.78 17094.12 88888.00 2015-01-24 02:46:24.000 024 33696.69 7.78 17094.11 88888.00 2015-01-24 02:46:25.000 024 33696.67 7.74 17094.08 37784.49 2015-01-24 02:46:26.000 024 33696.67 7.72 17094.08 88888.00 2015-01-24 02:46:27.000 024 33696.66 7.73 17094.08 88888.00 2015-01-24 02:46:28.000 024 33696.69 7.76 17094.07 88888.00 2015-01-24 02:46:29.000 024 33696.70 7.75 17094.09 88888.00 2015-01-24 02:46:30.000 024 33696.69 7.74 17094.10 37784.47 2015-01-24 02:46:31.000 024 33696.69 7.76 17094.14 88888.00 2015-01-24 02:46:32.000 024 33696.72 7.75 17094.10 88888.00 2015-01-24 02:46:33.000 024 33696.71 7.77 17094.05 88888.00 2015-01-24 02:46:34.000 024 33696.72 7.75 17094.04 88888.00 2015-01-24 02:46:35.000 024 33696.70 7.72 17094.05 37784.50 2015-01-24 02:46:36.000 024 33696.72 7.77 17094.09 88888.00 2015-01-24 02:46:37.000 024 33696.73 7.78 17094.06 88888.00 2015-01-24 02:46:38.000 024 33696.75 7.75 17094.07 88888.00 2015-01-24 02:46:39.000 024 33696.76 7.76 17094.07 88888.00 2015-01-24 02:46:40.000 024 33696.77 7.79 17094.08 37784.54 2015-01-24 02:46:41.000 024 33696.81 7.77 17094.08 88888.00 2015-01-24 02:46:42.000 024 33696.83 7.75 17094.08 88888.00 2015-01-24 02:46:43.000 024 33696.81 7.76 17094.08 88888.00 2015-01-24 02:46:44.000 024 33696.83 7.74 17094.09 88888.00 2015-01-24 02:46:45.000 024 33696.81 7.70 17094.07 37784.62 2015-01-24 02:46:46.000 024 33696.82 7.69 17094.05 88888.00 2015-01-24 02:46:47.000 024 33696.85 7.70 17094.03 88888.00 2015-01-24 02:46:48.000 024 33696.86 7.70 17094.03 88888.00 2015-01-24 02:46:49.000 024 33696.85 7.72 17094.01 88888.00 2015-01-24 02:46:50.000 024 33696.86 7.69 17094.05 37784.58 2015-01-24 02:46:51.000 024 33696.88 7.69 17094.03 88888.00 2015-01-24 02:46:52.000 024 33696.90 7.68 17094.03 88888.00 2015-01-24 02:46:53.000 024 33696.87 7.66 17094.00 88888.00 2015-01-24 02:46:54.000 024 33696.87 7.65 17093.98 88888.00 2015-01-24 02:46:55.000 024 33696.84 7.69 17093.95 37784.68 2015-01-24 02:46:56.000 024 33696.88 7.72 17093.95 88888.00 2015-01-24 02:46:57.000 024 33696.91 7.71 17093.99 88888.00 2015-01-24 02:46:58.000 024 33696.89 7.70 17093.95 88888.00 2015-01-24 02:46:59.000 024 33696.88 7.69 17093.94 88888.00 2015-01-24 02:47:00.000 024 33696.90 7.67 17093.94 37784.68 2015-01-24 02:47:01.000 024 33696.92 7.69 17093.96 88888.00 2015-01-24 02:47:02.000 024 33696.92 7.67 17094.00 88888.00 2015-01-24 02:47:03.000 024 33696.92 7.66 17094.00 88888.00 2015-01-24 02:47:04.000 024 33696.96 7.67 17093.98 88888.00 2015-01-24 02:47:05.000 024 33696.94 7.65 17094.01 37784.73 2015-01-24 02:47:06.000 024 33696.92 7.67 17094.02 88888.00 2015-01-24 02:47:07.000 024 33696.92 7.67 17094.00 88888.00 2015-01-24 02:47:08.000 024 33696.92 7.69 17093.98 88888.00 2015-01-24 02:47:09.000 024 33696.89 7.70 17094.00 88888.00 2015-01-24 02:47:10.000 024 33696.90 7.70 17094.01 37784.68 2015-01-24 02:47:11.000 024 33696.98 7.73 17094.02 88888.00 2015-01-24 02:47:12.000 024 33696.98 7.72 17094.00 88888.00 2015-01-24 02:47:13.000 024 33696.99 7.72 17093.99 88888.00 2015-01-24 02:47:14.000 024 33697.00 7.71 17094.02 88888.00 2015-01-24 02:47:15.000 024 33696.96 7.71 17094.02 37784.71 2015-01-24 02:47:16.000 024 33696.95 7.67 17094.02 88888.00 2015-01-24 02:47:17.000 024 33696.94 7.63 17094.02 88888.00 2015-01-24 02:47:18.000 024 33696.96 7.69 17094.03 88888.00 2015-01-24 02:47:19.000 024 33696.97 7.72 17094.07 88888.00 2015-01-24 02:47:20.000 024 33696.99 7.75 17094.07 37784.70 2015-01-24 02:47:21.000 024 33696.96 7.74 17094.02 88888.00 2015-01-24 02:47:22.000 024 33696.92 7.71 17094.03 88888.00 2015-01-24 02:47:23.000 024 33696.93 7.67 17094.04 88888.00 2015-01-24 02:47:24.000 024 33696.95 7.69 17094.05 88888.00 2015-01-24 02:47:25.000 024 33696.93 7.70 17094.04 37784.71 2015-01-24 02:47:26.000 024 33696.98 7.71 17094.04 88888.00 2015-01-24 02:47:27.000 024 33697.03 7.73 17094.00 88888.00 2015-01-24 02:47:28.000 024 33697.02 7.68 17094.04 88888.00 2015-01-24 02:47:29.000 024 33697.01 7.67 17094.06 88888.00 2015-01-24 02:47:30.000 024 33697.05 7.73 17094.04 37784.72 2015-01-24 02:47:31.000 024 33697.05 7.74 17094.00 88888.00 2015-01-24 02:47:32.000 024 33697.07 7.76 17094.02 88888.00 2015-01-24 02:47:33.000 024 33697.07 7.75 17094.01 88888.00 2015-01-24 02:47:34.000 024 33697.02 7.75 17094.03 88888.00 2015-01-24 02:47:35.000 024 33697.00 7.73 17094.06 37784.78 2015-01-24 02:47:36.000 024 33696.99 7.76 17094.05 88888.00 2015-01-24 02:47:37.000 024 33697.00 7.71 17094.03 88888.00 2015-01-24 02:47:38.000 024 33697.01 7.70 17094.02 88888.00 2015-01-24 02:47:39.000 024 33696.99 7.70 17093.96 88888.00 2015-01-24 02:47:40.000 024 33696.98 7.71 17093.99 37784.72 2015-01-24 02:47:41.000 024 33696.98 7.73 17093.97 88888.00 2015-01-24 02:47:42.000 024 33696.99 7.77 17093.99 88888.00 2015-01-24 02:47:43.000 024 33696.98 7.80 17094.02 88888.00 2015-01-24 02:47:44.000 024 33697.01 7.75 17094.01 88888.00 2015-01-24 02:47:45.000 024 33696.97 7.76 17094.00 37784.78 2015-01-24 02:47:46.000 024 33697.00 7.76 17094.01 88888.00 2015-01-24 02:47:47.000 024 33696.99 7.75 17093.98 88888.00 2015-01-24 02:47:48.000 024 33696.97 7.75 17093.98 88888.00 2015-01-24 02:47:49.000 024 33696.93 7.77 17093.95 88888.00 2015-01-24 02:47:50.000 024 33696.92 7.79 17093.91 37784.71 2015-01-24 02:47:51.000 024 33696.96 7.80 17093.90 88888.00 2015-01-24 02:47:52.000 024 33697.02 7.83 17093.92 88888.00 2015-01-24 02:47:53.000 024 33697.01 7.78 17093.93 88888.00 2015-01-24 02:47:54.000 024 33696.99 7.77 17093.91 88888.00 2015-01-24 02:47:55.000 024 33696.98 7.74 17093.93 37784.74 2015-01-24 02:47:56.000 024 33697.02 7.72 17093.95 88888.00 2015-01-24 02:47:57.000 024 33697.02 7.72 17094.00 88888.00 2015-01-24 02:47:58.000 024 33696.99 7.74 17093.99 88888.00 2015-01-24 02:47:59.000 024 33697.00 7.70 17093.98 88888.00 2015-01-24 02:48:00.000 024 33697.01 7.73 17093.99 37784.77 2015-01-24 02:48:01.000 024 33696.99 7.72 17094.01 88888.00 2015-01-24 02:48:02.000 024 33696.96 7.77 17093.98 88888.00 2015-01-24 02:48:03.000 024 33696.95 7.72 17093.99 88888.00 2015-01-24 02:48:04.000 024 33696.99 7.73 17093.98 88888.00 2015-01-24 02:48:05.000 024 33697.02 7.70 17093.97 37784.77 2015-01-24 02:48:06.000 024 33697.07 7.69 17093.98 88888.00 2015-01-24 02:48:07.000 024 33697.03 7.71 17093.98 88888.00 2015-01-24 02:48:08.000 024 33697.07 7.75 17093.95 88888.00 2015-01-24 02:48:09.000 024 33697.06 7.75 17093.99 88888.00 2015-01-24 02:48:10.000 024 33697.09 7.73 17093.98 37784.80 2015-01-24 02:48:11.000 024 33697.08 7.72 17093.98 88888.00 2015-01-24 02:48:12.000 024 33697.07 7.71 17093.98 88888.00 2015-01-24 02:48:13.000 024 33697.06 7.73 17093.98 88888.00 2015-01-24 02:48:14.000 024 33697.08 7.73 17093.99 88888.00 2015-01-24 02:48:15.000 024 33697.08 7.73 17093.99 37784.85 2015-01-24 02:48:16.000 024 33697.06 7.72 17093.97 88888.00 2015-01-24 02:48:17.000 024 33697.05 7.72 17093.97 88888.00 2015-01-24 02:48:18.000 024 33697.06 7.72 17094.02 88888.00 2015-01-24 02:48:19.000 024 33697.06 7.68 17093.99 88888.00 2015-01-24 02:48:20.000 024 33697.08 7.68 17093.99 37784.87 2015-01-24 02:48:21.000 024 33697.06 7.73 17093.99 88888.00 2015-01-24 02:48:22.000 024 33697.06 7.72 17093.97 88888.00 2015-01-24 02:48:23.000 024 33697.03 7.71 17093.99 88888.00 2015-01-24 02:48:24.000 024 33697.04 7.68 17094.01 88888.00 2015-01-24 02:48:25.000 024 33697.08 7.70 17094.00 37784.81 2015-01-24 02:48:26.000 024 33697.08 7.74 17093.99 88888.00 2015-01-24 02:48:27.000 024 33697.10 7.73 17094.01 88888.00 2015-01-24 02:48:28.000 024 33697.09 7.73 17093.99 88888.00 2015-01-24 02:48:29.000 024 33697.08 7.74 17093.99 88888.00 2015-01-24 02:48:30.000 024 33697.09 7.76 17093.99 37784.79 2015-01-24 02:48:31.000 024 33697.07 7.78 17093.99 88888.00 2015-01-24 02:48:32.000 024 33697.10 7.80 17094.01 88888.00 2015-01-24 02:48:33.000 024 33697.06 7.74 17094.00 88888.00 2015-01-24 02:48:34.000 024 33697.07 7.73 17094.02 88888.00 2015-01-24 02:48:35.000 024 33697.04 7.73 17094.01 37784.83 2015-01-24 02:48:36.000 024 33697.08 7.74 17093.99 88888.00 2015-01-24 02:48:37.000 024 33697.07 7.74 17093.96 88888.00 2015-01-24 02:48:38.000 024 33697.07 7.76 17093.97 88888.00 2015-01-24 02:48:39.000 024 33697.10 7.78 17094.00 88888.00 2015-01-24 02:48:40.000 024 33697.10 7.82 17094.02 37784.90 2015-01-24 02:48:41.000 024 33697.09 7.81 17094.04 88888.00 2015-01-24 02:48:42.000 024 33697.11 7.80 17094.02 88888.00 2015-01-24 02:48:43.000 024 33697.07 7.74 17094.02 88888.00 2015-01-24 02:48:44.000 024 33697.07 7.71 17094.04 88888.00 2015-01-24 02:48:45.000 024 33697.10 7.71 17094.00 37784.82 2015-01-24 02:48:46.000 024 33697.10 7.75 17093.98 88888.00 2015-01-24 02:48:47.000 024 33697.12 7.75 17093.98 88888.00 2015-01-24 02:48:48.000 024 33697.14 7.73 17094.01 88888.00 2015-01-24 02:48:49.000 024 33697.14 7.69 17094.01 88888.00 2015-01-24 02:48:50.000 024 33697.09 7.69 17094.02 37784.86 2015-01-24 02:48:51.000 024 33697.10 7.67 17094.03 88888.00 2015-01-24 02:48:52.000 024 33697.10 7.65 17094.02 88888.00 2015-01-24 02:48:53.000 024 33697.11 7.67 17094.05 88888.00 2015-01-24 02:48:54.000 024 33697.11 7.67 17094.04 88888.00 2015-01-24 02:48:55.000 024 33697.13 7.69 17094.04 37784.85 2015-01-24 02:48:56.000 024 33697.11 7.71 17094.05 88888.00 2015-01-24 02:48:57.000 024 33697.10 7.74 17094.04 88888.00 2015-01-24 02:48:58.000 024 33697.08 7.73 17094.05 88888.00 2015-01-24 02:48:59.000 024 33697.07 7.70 17094.04 88888.00 2015-01-24 02:49:00.000 024 33697.07 7.70 17094.04 37784.90 2015-01-24 02:49:01.000 024 33697.06 7.72 17094.04 88888.00 2015-01-24 02:49:02.000 024 33697.09 7.70 17094.07 88888.00 2015-01-24 02:49:03.000 024 33697.05 7.69 17094.07 88888.00 2015-01-24 02:49:04.000 024 33697.07 7.68 17094.03 88888.00 2015-01-24 02:49:05.000 024 33697.05 7.66 17094.05 37784.84 2015-01-24 02:49:06.000 024 33697.04 7.65 17094.09 88888.00 2015-01-24 02:49:07.000 024 33697.04 7.65 17094.07 88888.00 2015-01-24 02:49:08.000 024 33697.07 7.68 17094.11 88888.00 2015-01-24 02:49:09.000 024 33697.00 7.68 17094.10 88888.00 2015-01-24 02:49:10.000 024 33696.98 7.67 17094.08 37784.81 2015-01-24 02:49:11.000 024 33697.04 7.66 17094.06 88888.00 2015-01-24 02:49:12.000 024 33697.07 7.70 17094.06 88888.00 2015-01-24 02:49:13.000 024 33697.06 7.70 17094.06 88888.00 2015-01-24 02:49:14.000 024 33697.08 7.70 17094.06 88888.00 2015-01-24 02:49:15.000 024 33697.08 7.68 17094.07 37784.86 2015-01-24 02:49:16.000 024 33697.06 7.71 17094.07 88888.00 2015-01-24 02:49:17.000 024 33697.06 7.70 17094.08 88888.00 2015-01-24 02:49:18.000 024 33697.06 7.69 17094.09 88888.00 2015-01-24 02:49:19.000 024 33697.07 7.69 17094.05 88888.00 2015-01-24 02:49:20.000 024 33697.06 7.69 17094.06 37784.84 2015-01-24 02:49:21.000 024 33697.05 7.68 17094.08 88888.00 2015-01-24 02:49:22.000 024 33697.08 7.66 17094.10 88888.00 2015-01-24 02:49:23.000 024 33697.08 7.65 17094.06 88888.00 2015-01-24 02:49:24.000 024 33697.07 7.63 17094.06 88888.00 2015-01-24 02:49:25.000 024 33697.08 7.64 17094.06 37784.91 2015-01-24 02:49:26.000 024 33697.13 7.68 17094.07 88888.00 2015-01-24 02:49:27.000 024 33697.13 7.63 17094.05 88888.00 2015-01-24 02:49:28.000 024 33697.15 7.62 17094.03 88888.00 2015-01-24 02:49:29.000 024 33697.12 7.61 17094.04 88888.00 2015-01-24 02:49:30.000 024 33697.13 7.63 17094.01 37784.83 2015-01-24 02:49:31.000 024 33697.14 7.65 17094.06 88888.00 2015-01-24 02:49:32.000 024 33697.12 7.60 17094.07 88888.00 2015-01-24 02:49:33.000 024 33697.13 7.60 17094.02 88888.00 2015-01-24 02:49:34.000 024 33697.13 7.59 17093.98 88888.00 2015-01-24 02:49:35.000 024 33697.07 7.59 17094.02 37784.91 2015-01-24 02:49:36.000 024 33697.13 7.61 17094.04 88888.00 2015-01-24 02:49:37.000 024 33697.17 7.60 17093.99 88888.00 2015-01-24 02:49:38.000 024 33697.17 7.61 17094.00 88888.00 2015-01-24 02:49:39.000 024 33697.23 7.61 17094.06 88888.00 2015-01-24 02:49:40.000 024 33697.23 7.61 17094.03 37785.01 2015-01-24 02:49:41.000 024 33697.21 7.61 17094.01 88888.00 2015-01-24 02:49:42.000 024 33697.19 7.57 17094.02 88888.00 2015-01-24 02:49:43.000 024 33697.20 7.59 17094.03 88888.00 2015-01-24 02:49:44.000 024 33697.19 7.59 17094.02 88888.00 2015-01-24 02:49:45.000 024 33697.23 7.58 17094.07 37785.01 2015-01-24 02:49:46.000 024 33697.28 7.57 17094.02 88888.00 2015-01-24 02:49:47.000 024 33697.27 7.60 17094.02 88888.00 2015-01-24 02:49:48.000 024 33697.24 7.61 17094.03 88888.00 2015-01-24 02:49:49.000 024 33697.20 7.56 17094.00 88888.00 2015-01-24 02:49:50.000 024 33697.18 7.60 17094.02 37784.98 2015-01-24 02:49:51.000 024 33697.20 7.61 17094.02 88888.00 2015-01-24 02:49:52.000 024 33697.23 7.61 17094.03 88888.00 2015-01-24 02:49:53.000 024 33697.25 7.64 17094.06 88888.00 2015-01-24 02:49:54.000 024 33697.27 7.63 17094.04 88888.00 2015-01-24 02:49:55.000 024 33697.23 7.65 17094.04 37784.97 2015-01-24 02:49:56.000 024 33697.20 7.67 17094.05 88888.00 2015-01-24 02:49:57.000 024 33697.23 7.69 17094.01 88888.00 2015-01-24 02:49:58.000 024 33697.24 7.69 17094.00 88888.00 2015-01-24 02:49:59.000 024 33697.20 7.66 17094.00 88888.00 2015-01-24 02:50:00.000 024 33697.21 7.66 17094.01 37784.97 2015-01-24 02:50:01.000 024 33697.20 7.69 17094.00 88888.00 2015-01-24 02:50:02.000 024 33697.20 7.66 17094.02 88888.00 2015-01-24 02:50:03.000 024 33697.16 7.67 17094.01 88888.00 2015-01-24 02:50:04.000 024 33697.14 7.67 17093.99 88888.00 2015-01-24 02:50:05.000 024 33697.17 7.68 17093.97 37784.97 2015-01-24 02:50:06.000 024 33697.15 7.68 17093.96 88888.00 2015-01-24 02:50:07.000 024 33697.16 7.66 17093.98 88888.00 2015-01-24 02:50:08.000 024 33697.17 7.66 17094.00 88888.00 2015-01-24 02:50:09.000 024 33697.17 7.64 17094.01 88888.00 2015-01-24 02:50:10.000 024 33697.17 7.64 17094.04 37784.92 2015-01-24 02:50:11.000 024 33697.15 7.63 17094.01 88888.00 2015-01-24 02:50:12.000 024 33697.14 7.61 17094.00 88888.00 2015-01-24 02:50:13.000 024 33697.12 7.62 17093.97 88888.00 2015-01-24 02:50:14.000 024 33697.16 7.63 17093.96 88888.00 2015-01-24 02:50:15.000 024 33697.16 7.61 17093.99 37784.96 2015-01-24 02:50:16.000 024 33697.16 7.62 17093.97 88888.00 2015-01-24 02:50:17.000 024 33697.18 7.62 17094.00 88888.00 2015-01-24 02:50:18.000 024 33697.16 7.65 17093.99 88888.00 2015-01-24 02:50:19.000 024 33697.15 7.65 17094.02 88888.00 2015-01-24 02:50:20.000 024 33697.14 7.66 17094.06 37784.88 2015-01-24 02:50:21.000 024 33697.14 7.65 17094.05 88888.00 2015-01-24 02:50:22.000 024 33697.17 7.68 17094.06 88888.00 2015-01-24 02:50:23.000 024 33697.19 7.66 17094.07 88888.00 2015-01-24 02:50:24.000 024 33697.22 7.68 17094.05 88888.00 2015-01-24 02:50:25.000 024 33697.20 7.68 17094.05 37784.90 2015-01-24 02:50:26.000 024 33697.19 7.66 17094.05 88888.00 2015-01-24 02:50:27.000 024 33697.22 7.71 17094.04 88888.00 2015-01-24 02:50:28.000 024 33697.22 7.66 17094.00 88888.00 2015-01-24 02:50:29.000 024 33697.22 7.60 17093.99 88888.00 2015-01-24 02:50:30.000 024 33697.21 7.60 17093.99 37784.99 2015-01-24 02:50:31.000 024 33697.20 7.58 17094.00 88888.00 2015-01-24 02:50:32.000 024 33697.20 7.54 17093.99 88888.00 2015-01-24 02:50:33.000 024 33697.20 7.57 17094.00 88888.00 2015-01-24 02:50:34.000 024 33697.24 7.62 17094.02 88888.00 2015-01-24 02:50:35.000 024 33697.26 7.61 17094.05 37784.99 2015-01-24 02:50:36.000 024 33697.25 7.59 17094.02 88888.00 2015-01-24 02:50:37.000 024 33697.26 7.57 17094.01 88888.00 2015-01-24 02:50:38.000 024 33697.32 7.54 17094.01 88888.00 2015-01-24 02:50:39.000 024 33697.31 7.55 17094.01 88888.00 2015-01-24 02:50:40.000 024 33697.33 7.57 17094.01 37785.05 2015-01-24 02:50:41.000 024 33697.33 7.55 17094.03 88888.00 2015-01-24 02:50:42.000 024 33697.33 7.58 17094.00 88888.00 2015-01-24 02:50:43.000 024 33697.35 7.55 17093.99 88888.00 2015-01-24 02:50:44.000 024 33697.33 7.51 17094.01 88888.00 2015-01-24 02:50:45.000 024 33697.32 7.51 17094.02 37785.05 2015-01-24 02:50:46.000 024 33697.30 7.54 17094.00 88888.00 2015-01-24 02:50:47.000 024 33697.30 7.57 17094.01 88888.00 2015-01-24 02:50:48.000 024 33697.34 7.60 17094.08 88888.00 2015-01-24 02:50:49.000 024 33697.32 7.58 17094.05 88888.00 2015-01-24 02:50:50.000 024 33697.31 7.56 17094.06 37785.13 2015-01-24 02:50:51.000 024 33697.31 7.59 17094.06 88888.00 2015-01-24 02:50:52.000 024 33697.33 7.56 17094.02 88888.00 2015-01-24 02:50:53.000 024 33697.31 7.57 17094.04 88888.00 2015-01-24 02:50:54.000 024 33697.31 7.56 17094.05 88888.00 2015-01-24 02:50:55.000 024 33697.29 7.57 17094.03 37785.10 2015-01-24 02:50:56.000 024 33697.33 7.57 17094.06 88888.00 2015-01-24 02:50:57.000 024 33697.28 7.56 17094.07 88888.00 2015-01-24 02:50:58.000 024 33697.32 7.55 17094.05 88888.00 2015-01-24 02:50:59.000 024 33697.34 7.53 17094.09 88888.00 2015-01-24 02:51:00.000 024 33697.35 7.58 17094.10 37785.12 2015-01-24 02:51:01.000 024 33697.34 7.59 17094.13 88888.00 2015-01-24 02:51:02.000 024 33697.33 7.59 17094.13 88888.00 2015-01-24 02:51:03.000 024 33697.38 7.61 17094.10 88888.00 2015-01-24 02:51:04.000 024 33697.40 7.59 17094.08 88888.00 2015-01-24 02:51:05.000 024 33697.39 7.56 17094.06 37785.18 2015-01-24 02:51:06.000 024 33697.42 7.53 17094.01 88888.00 2015-01-24 02:51:07.000 024 33697.45 7.56 17094.00 88888.00 2015-01-24 02:51:08.000 024 33697.45 7.54 17094.03 88888.00 2015-01-24 02:51:09.000 024 33697.43 7.53 17094.03 88888.00 2015-01-24 02:51:10.000 024 33697.43 7.55 17094.03 37785.18 2015-01-24 02:51:11.000 024 33697.42 7.53 17094.04 88888.00 2015-01-24 02:51:12.000 024 33697.46 7.51 17094.07 88888.00 2015-01-24 02:51:13.000 024 33697.52 7.51 17094.06 88888.00 2015-01-24 02:51:14.000 024 33697.49 7.52 17094.09 88888.00 2015-01-24 02:51:15.000 024 33697.47 7.57 17094.07 37785.12 2015-01-24 02:51:16.000 024 33697.46 7.57 17094.07 88888.00 2015-01-24 02:51:17.000 024 33697.44 7.57 17094.07 88888.00 2015-01-24 02:51:18.000 024 33697.39 7.55 17094.09 88888.00 2015-01-24 02:51:19.000 024 33697.37 7.48 17094.08 88888.00 2015-01-24 02:51:20.000 024 33697.36 7.47 17094.11 37785.17 2015-01-24 02:51:21.000 024 33697.38 7.49 17094.10 88888.00 2015-01-24 02:51:22.000 024 33697.41 7.47 17094.10 88888.00 2015-01-24 02:51:23.000 024 33697.43 7.49 17094.11 88888.00 2015-01-24 02:51:24.000 024 33697.42 7.51 17094.13 88888.00 2015-01-24 02:51:25.000 024 33697.42 7.52 17094.14 37785.13 2015-01-24 02:51:26.000 024 33697.47 7.53 17094.13 88888.00 2015-01-24 02:51:27.000 024 33697.42 7.53 17094.12 88888.00 2015-01-24 02:51:28.000 024 33697.43 7.48 17094.08 88888.00 2015-01-24 02:51:29.000 024 33697.42 7.47 17094.02 88888.00 2015-01-24 02:51:30.000 024 33697.43 7.49 17094.03 37785.12 2015-01-24 02:51:31.000 024 33697.44 7.51 17094.06 88888.00 2015-01-24 02:51:32.000 024 33697.40 7.47 17094.06 88888.00 2015-01-24 02:51:33.000 024 33697.41 7.50 17094.07 88888.00 2015-01-24 02:51:34.000 024 33697.44 7.48 17094.05 88888.00 2015-01-24 02:51:35.000 024 33697.45 7.51 17094.05 37785.14 2015-01-24 02:51:36.000 024 33697.44 7.49 17094.06 88888.00 2015-01-24 02:51:37.000 024 33697.41 7.47 17094.09 88888.00 2015-01-24 02:51:38.000 024 33697.40 7.46 17094.11 88888.00 2015-01-24 02:51:39.000 024 33697.38 7.45 17094.11 88888.00 2015-01-24 02:51:40.000 024 33697.41 7.47 17094.11 37785.25 2015-01-24 02:51:41.000 024 33697.38 7.48 17094.11 88888.00 2015-01-24 02:51:42.000 024 33697.36 7.43 17094.09 88888.00 2015-01-24 02:51:43.000 024 33697.35 7.44 17094.07 88888.00 2015-01-24 02:51:44.000 024 33697.39 7.47 17094.10 88888.00 2015-01-24 02:51:45.000 024 33697.39 7.42 17094.09 37785.20 2015-01-24 02:51:46.000 024 33697.37 7.41 17094.08 88888.00 2015-01-24 02:51:47.000 024 33697.40 7.42 17094.07 88888.00 2015-01-24 02:51:48.000 024 33697.38 7.46 17094.08 88888.00 2015-01-24 02:51:49.000 024 33697.37 7.46 17094.07 88888.00 2015-01-24 02:51:50.000 024 33697.39 7.47 17094.05 37785.12 2015-01-24 02:51:51.000 024 33697.41 7.47 17094.03 88888.00 2015-01-24 02:51:52.000 024 33697.42 7.47 17094.05 88888.00 2015-01-24 02:51:53.000 024 33697.39 7.47 17094.07 88888.00 2015-01-24 02:51:54.000 024 33697.38 7.47 17094.10 88888.00 2015-01-24 02:51:55.000 024 33697.42 7.46 17094.07 37785.15 2015-01-24 02:51:56.000 024 33697.41 7.50 17094.08 88888.00 2015-01-24 02:51:57.000 024 33697.37 7.48 17094.07 88888.00 2015-01-24 02:51:58.000 024 33697.38 7.50 17094.08 88888.00 2015-01-24 02:51:59.000 024 33697.41 7.50 17094.06 88888.00 2015-01-24 02:52:00.000 024 33697.40 7.47 17094.05 37785.20 2015-01-24 02:52:01.000 024 33697.42 7.45 17094.08 88888.00 2015-01-24 02:52:02.000 024 33697.42 7.44 17094.11 88888.00 2015-01-24 02:52:03.000 024 33697.41 7.50 17094.12 88888.00 2015-01-24 02:52:04.000 024 33697.43 7.45 17094.09 88888.00 2015-01-24 02:52:05.000 024 33697.42 7.46 17094.12 37785.19 2015-01-24 02:52:06.000 024 33697.43 7.48 17094.10 88888.00 2015-01-24 02:52:07.000 024 33697.42 7.47 17094.08 88888.00 2015-01-24 02:52:08.000 024 33697.40 7.49 17094.09 88888.00 2015-01-24 02:52:09.000 024 33697.40 7.49 17094.10 88888.00 2015-01-24 02:52:10.000 024 33697.42 7.45 17094.10 37785.24 2015-01-24 02:52:11.000 024 33697.39 7.42 17094.08 88888.00 2015-01-24 02:52:12.000 024 33697.46 7.45 17094.11 88888.00 2015-01-24 02:52:13.000 024 33697.47 7.48 17094.11 88888.00 2015-01-24 02:52:14.000 024 33697.45 7.47 17094.08 88888.00 2015-01-24 02:52:15.000 024 33697.45 7.46 17094.06 37785.27 2015-01-24 02:52:16.000 024 33697.43 7.46 17094.01 88888.00 2015-01-24 02:52:17.000 024 33697.42 7.44 17094.01 88888.00 2015-01-24 02:52:18.000 024 33697.43 7.44 17094.00 88888.00 2015-01-24 02:52:19.000 024 33697.39 7.47 17094.03 88888.00 2015-01-24 02:52:20.000 024 33697.40 7.47 17094.03 37785.27 2015-01-24 02:52:21.000 024 33697.45 7.49 17094.04 88888.00 2015-01-24 02:52:22.000 024 33697.48 7.49 17094.05 88888.00 2015-01-24 02:52:23.000 024 33697.45 7.48 17094.05 88888.00 2015-01-24 02:52:24.000 024 33697.44 7.44 17094.06 88888.00 2015-01-24 02:52:25.000 024 33697.46 7.43 17094.06 37785.27 2015-01-24 02:52:26.000 024 33697.46 7.45 17094.06 88888.00 2015-01-24 02:52:27.000 024 33697.50 7.48 17094.05 88888.00 2015-01-24 02:52:28.000 024 33697.49 7.55 17094.07 88888.00 2015-01-24 02:52:29.000 024 33697.51 7.54 17094.05 88888.00 2015-01-24 02:52:30.000 024 33697.47 7.51 17094.02 37785.18 2015-01-24 02:52:31.000 024 33697.43 7.49 17094.01 88888.00 2015-01-24 02:52:32.000 024 33697.41 7.45 17094.01 88888.00 2015-01-24 02:52:33.000 024 33697.42 7.46 17094.00 88888.00 2015-01-24 02:52:34.000 024 33697.45 7.48 17094.02 88888.00 2015-01-24 02:52:35.000 024 33697.42 7.51 17094.04 37785.20 2015-01-24 02:52:36.000 024 33697.47 7.55 17094.08 88888.00 2015-01-24 02:52:37.000 024 33697.50 7.56 17094.03 88888.00 2015-01-24 02:52:38.000 024 33697.50 7.58 17094.01 88888.00 2015-01-24 02:52:39.000 024 33697.47 7.56 17094.03 88888.00 2015-01-24 02:52:40.000 024 33697.48 7.54 17094.07 37785.21 2015-01-24 02:52:41.000 024 33697.49 7.55 17094.02 88888.00 2015-01-24 02:52:42.000 024 33697.46 7.57 17093.98 88888.00 2015-01-24 02:52:43.000 024 33697.41 7.55 17093.93 88888.00 2015-01-24 02:52:44.000 024 33697.46 7.54 17093.93 88888.00 2015-01-24 02:52:45.000 024 33697.48 7.57 17093.95 37785.19 2015-01-24 02:52:46.000 024 33697.46 7.55 17093.98 88888.00 2015-01-24 02:52:47.000 024 33697.47 7.57 17094.01 88888.00 2015-01-24 02:52:48.000 024 33697.50 7.61 17094.08 88888.00 2015-01-24 02:52:49.000 024 33697.46 7.57 17094.04 88888.00 2015-01-24 02:52:50.000 024 33697.47 7.57 17094.05 37785.15 2015-01-24 02:52:51.000 024 33697.52 7.59 17094.04 88888.00 2015-01-24 02:52:52.000 024 33697.49 7.60 17094.03 88888.00 2015-01-24 02:52:53.000 024 33697.45 7.58 17093.99 88888.00 2015-01-24 02:52:54.000 024 33697.43 7.58 17093.98 88888.00 2015-01-24 02:52:55.000 024 33697.45 7.61 17094.00 37785.15 2015-01-24 02:52:56.000 024 33697.45 7.57 17094.03 88888.00 2015-01-24 02:52:57.000 024 33697.44 7.56 17094.00 88888.00 2015-01-24 02:52:58.000 024 33697.43 7.57 17094.00 88888.00 2015-01-24 02:52:59.000 024 33697.41 7.56 17094.01 88888.00 2015-01-24 02:53:00.000 024 33697.43 7.53 17094.01 37785.15 2015-01-24 02:53:01.000 024 33697.42 7.55 17094.04 88888.00 2015-01-24 02:53:02.000 024 33697.42 7.59 17094.07 88888.00 2015-01-24 02:53:03.000 024 33697.40 7.65 17094.05 88888.00 2015-01-24 02:53:04.000 024 33697.42 7.64 17094.05 88888.00 2015-01-24 02:53:05.000 024 33697.42 7.64 17094.04 37785.10 2015-01-24 02:53:06.000 024 33697.38 7.60 17094.00 88888.00 2015-01-24 02:53:07.000 024 33697.39 7.60 17094.03 88888.00 2015-01-24 02:53:08.000 024 33697.40 7.61 17094.02 88888.00 2015-01-24 02:53:09.000 024 33697.39 7.60 17093.98 88888.00 2015-01-24 02:53:10.000 024 33697.38 7.61 17093.98 37785.10 2015-01-24 02:53:11.000 024 33697.35 7.62 17094.01 88888.00 2015-01-24 02:53:12.000 024 33697.35 7.60 17094.03 88888.00 2015-01-24 02:53:13.000 024 33697.37 7.60 17094.03 88888.00 2015-01-24 02:53:14.000 024 33697.42 7.62 17094.03 88888.00 2015-01-24 02:53:15.000 024 33697.40 7.62 17094.01 37785.10 2015-01-24 02:53:16.000 024 33697.37 7.59 17094.00 88888.00 2015-01-24 02:53:17.000 024 33697.36 7.57 17094.01 88888.00 2015-01-24 02:53:18.000 024 33697.32 7.58 17094.03 88888.00 2015-01-24 02:53:19.000 024 33697.32 7.57 17094.05 88888.00 2015-01-24 02:53:20.000 024 33697.33 7.62 17094.03 37785.12 2015-01-24 02:53:21.000 024 33697.35 7.63 17094.02 88888.00 2015-01-24 02:53:22.000 024 33697.37 7.65 17094.02 88888.00 2015-01-24 02:53:23.000 024 33697.34 7.69 17094.05 88888.00 2015-01-24 02:53:24.000 024 33697.32 7.67 17094.06 88888.00 2015-01-24 02:53:25.000 024 33697.33 7.64 17094.01 37785.12 2015-01-24 02:53:26.000 024 33697.35 7.62 17094.00 88888.00 2015-01-24 02:53:27.000 024 33697.36 7.63 17093.99 88888.00 2015-01-24 02:53:28.000 024 33697.35 7.64 17093.96 88888.00 2015-01-24 02:53:29.000 024 33697.40 7.65 17093.99 88888.00 2015-01-24 02:53:30.000 024 33697.41 7.64 17094.03 37785.14 2015-01-24 02:53:31.000 024 33697.38 7.61 17094.06 88888.00 2015-01-24 02:53:32.000 024 33697.39 7.61 17094.09 88888.00 2015-01-24 02:53:33.000 024 33697.38 7.59 17094.05 88888.00 2015-01-24 02:53:34.000 024 33697.39 7.60 17094.07 88888.00 2015-01-24 02:53:35.000 024 33697.42 7.63 17094.07 37785.16 2015-01-24 02:53:36.000 024 33697.42 7.64 17094.06 88888.00 2015-01-24 02:53:37.000 024 33697.43 7.66 17094.09 88888.00 2015-01-24 02:53:38.000 024 33697.46 7.64 17094.09 88888.00 2015-01-24 02:53:39.000 024 33697.44 7.64 17094.09 88888.00 2015-01-24 02:53:40.000 024 33697.45 7.65 17094.06 37785.22 2015-01-24 02:53:41.000 024 33697.45 7.64 17094.05 88888.00 2015-01-24 02:53:42.000 024 33697.46 7.61 17094.04 88888.00 2015-01-24 02:53:43.000 024 33697.46 7.59 17094.03 88888.00 2015-01-24 02:53:44.000 024 33697.49 7.60 17094.03 88888.00 2015-01-24 02:53:45.000 024 33697.52 7.64 17094.04 37785.16 2015-01-24 02:53:46.000 024 33697.50 7.65 17094.03 88888.00 2015-01-24 02:53:47.000 024 33697.50 7.67 17094.02 88888.00 2015-01-24 02:53:48.000 024 33697.52 7.66 17094.05 88888.00 2015-01-24 02:53:49.000 024 33697.51 7.65 17094.07 88888.00 2015-01-24 02:53:50.000 024 33697.51 7.65 17094.09 37785.19 2015-01-24 02:53:51.000 024 33697.54 7.69 17094.07 88888.00 2015-01-24 02:53:52.000 024 33697.55 7.69 17094.07 88888.00 2015-01-24 02:53:53.000 024 33697.53 7.70 17094.06 88888.00 2015-01-24 02:53:54.000 024 33697.56 7.70 17094.03 88888.00 2015-01-24 02:53:55.000 024 33697.55 7.71 17094.00 37785.23 2015-01-24 02:53:56.000 024 33697.57 7.74 17094.05 88888.00 2015-01-24 02:53:57.000 024 33697.61 7.78 17094.09 88888.00 2015-01-24 02:53:58.000 024 33697.60 7.74 17094.09 88888.00 2015-01-24 02:53:59.000 024 33697.55 7.76 17094.07 88888.00 2015-01-24 02:54:00.000 024 33697.53 7.77 17094.05 37785.23 2015-01-24 02:54:01.000 024 33697.48 7.75 17094.06 88888.00 2015-01-24 02:54:02.000 024 33697.44 7.73 17094.05 88888.00 2015-01-24 02:54:03.000 024 33697.42 7.76 17094.02 88888.00 2015-01-24 02:54:04.000 024 33697.40 7.78 17094.02 88888.00 2015-01-24 02:54:05.000 024 33697.40 7.82 17094.04 37785.11 2015-01-24 02:54:06.000 024 33697.36 7.83 17094.01 88888.00 2015-01-24 02:54:07.000 024 33697.34 7.85 17093.98 88888.00 2015-01-24 02:54:08.000 024 33697.40 7.87 17093.96 88888.00 2015-01-24 02:54:09.000 024 33697.40 7.89 17093.94 88888.00 2015-01-24 02:54:10.000 024 33697.37 7.88 17093.98 37785.06 2015-01-24 02:54:11.000 024 33697.35 7.86 17093.97 88888.00 2015-01-24 02:54:12.000 024 33697.35 7.86 17093.96 88888.00 2015-01-24 02:54:13.000 024 33697.36 7.90 17094.00 88888.00 2015-01-24 02:54:14.000 024 33697.37 7.85 17094.03 88888.00 2015-01-24 02:54:15.000 024 33697.38 7.85 17094.06 37785.07 2015-01-24 02:54:16.000 024 33697.37 7.85 17094.04 88888.00 2015-01-24 02:54:17.000 024 33697.37 7.86 17093.99 88888.00 2015-01-24 02:54:18.000 024 33697.31 7.87 17093.99 88888.00 2015-01-24 02:54:19.000 024 33697.31 7.83 17094.01 88888.00 2015-01-24 02:54:20.000 024 33697.28 7.84 17094.02 37785.13 2015-01-24 02:54:21.000 024 33697.26 7.85 17094.00 88888.00 2015-01-24 02:54:22.000 024 33697.27 7.88 17094.00 88888.00 2015-01-24 02:54:23.000 024 33697.27 7.87 17094.02 88888.00 2015-01-24 02:54:24.000 024 33697.25 7.88 17094.06 88888.00 2015-01-24 02:54:25.000 024 33697.22 7.90 17094.06 37784.97 2015-01-24 02:54:26.000 024 33697.27 7.90 17094.07 88888.00 2015-01-24 02:54:27.000 024 33697.25 7.89 17094.06 88888.00 2015-01-24 02:54:28.000 024 33697.23 7.89 17094.06 88888.00 2015-01-24 02:54:29.000 024 33697.26 7.89 17094.03 88888.00 2015-01-24 02:54:30.000 024 33697.31 7.87 17094.00 37785.01 2015-01-24 02:54:31.000 024 33697.30 7.85 17094.01 88888.00 2015-01-24 02:54:32.000 024 33697.29 7.85 17094.03 88888.00 2015-01-24 02:54:33.000 024 33697.28 7.84 17094.02 88888.00 2015-01-24 02:54:34.000 024 33697.28 7.85 17094.02 88888.00 2015-01-24 02:54:35.000 024 33697.32 7.91 17094.06 37785.01 2015-01-24 02:54:36.000 024 33697.35 7.96 17094.07 88888.00 2015-01-24 02:54:37.000 024 33697.33 7.94 17094.09 88888.00 2015-01-24 02:54:38.000 024 33697.33 7.93 17094.09 88888.00 2015-01-24 02:54:39.000 024 33697.32 7.90 17094.07 88888.00 2015-01-24 02:54:40.000 024 33697.31 7.89 17094.03 37785.02 2015-01-24 02:54:41.000 024 33697.36 7.90 17094.07 88888.00 2015-01-24 02:54:42.000 024 33697.36 7.90 17094.06 88888.00 2015-01-24 02:54:43.000 024 33697.37 7.89 17094.04 88888.00 2015-01-24 02:54:44.000 024 33697.36 7.90 17094.05 88888.00 2015-01-24 02:54:45.000 024 33697.37 7.88 17094.04 37785.12 2015-01-24 02:54:46.000 024 33697.39 7.84 17094.05 88888.00 2015-01-24 02:54:47.000 024 33697.40 7.86 17094.07 88888.00 2015-01-24 02:54:48.000 024 33697.41 7.90 17094.07 88888.00 2015-01-24 02:54:49.000 024 33697.46 7.90 17094.06 88888.00 2015-01-24 02:54:50.000 024 33697.44 7.90 17094.03 37785.05 2015-01-24 02:54:51.000 024 33697.44 7.88 17094.03 88888.00 2015-01-24 02:54:52.000 024 33697.47 7.91 17094.05 88888.00 2015-01-24 02:54:53.000 024 33697.49 7.95 17094.05 88888.00 2015-01-24 02:54:54.000 024 33697.48 7.96 17094.07 88888.00 2015-01-24 02:54:55.000 024 33697.50 7.93 17094.08 37785.16 2015-01-24 02:54:56.000 024 33697.50 7.93 17094.07 88888.00 2015-01-24 02:54:57.000 024 33697.49 7.98 17094.06 88888.00 2015-01-24 02:54:58.000 024 33697.47 7.96 17094.03 88888.00 2015-01-24 02:54:59.000 024 33697.51 8.01 17094.07 88888.00 2015-01-24 02:55:00.000 024 33697.51 8.04 17094.06 37785.21 2015-01-24 02:55:01.000 024 33697.49 7.99 17094.03 88888.00 2015-01-24 02:55:02.000 024 33697.49 7.98 17094.01 88888.00 2015-01-24 02:55:03.000 024 33697.49 7.95 17093.99 88888.00 2015-01-24 02:55:04.000 024 33697.49 7.94 17093.99 88888.00 2015-01-24 02:55:05.000 024 33697.49 7.98 17094.02 37785.24 2015-01-24 02:55:06.000 024 33697.48 8.01 17094.01 88888.00 2015-01-24 02:55:07.000 024 33697.48 7.99 17094.03 88888.00 2015-01-24 02:55:08.000 024 33697.52 8.02 17094.03 88888.00 2015-01-24 02:55:09.000 024 33697.47 8.02 17094.03 88888.00 2015-01-24 02:55:10.000 024 33697.49 7.98 17094.04 37785.14 2015-01-24 02:55:11.000 024 33697.46 8.02 17094.05 88888.00 2015-01-24 02:55:12.000 024 33697.44 8.02 17094.08 88888.00 2015-01-24 02:55:13.000 024 33697.46 8.01 17094.03 88888.00 2015-01-24 02:55:14.000 024 33697.49 8.01 17094.04 88888.00 2015-01-24 02:55:15.000 024 33697.46 8.02 17094.07 37785.13 2015-01-24 02:55:16.000 024 33697.43 8.03 17094.05 88888.00 2015-01-24 02:55:17.000 024 33697.39 8.02 17094.09 88888.00 2015-01-24 02:55:18.000 024 33697.42 8.05 17094.06 88888.00 2015-01-24 02:55:19.000 024 33697.44 8.07 17094.06 88888.00 2015-01-24 02:55:20.000 024 33697.44 8.06 17094.03 37785.17 2015-01-24 02:55:21.000 024 33697.44 8.09 17094.04 88888.00 2015-01-24 02:55:22.000 024 33697.43 8.09 17094.05 88888.00 2015-01-24 02:55:23.000 024 33697.40 8.10 17094.04 88888.00 2015-01-24 02:55:24.000 024 33697.43 8.13 17094.05 88888.00 2015-01-24 02:55:25.000 024 33697.38 8.09 17094.05 37785.02 2015-01-24 02:55:26.000 024 33697.39 8.09 17094.06 88888.00 2015-01-24 02:55:27.000 024 33697.40 8.10 17094.10 88888.00 2015-01-24 02:55:28.000 024 33697.39 8.07 17094.08 88888.00 2015-01-24 02:55:29.000 024 33697.36 8.04 17094.10 88888.00 2015-01-24 02:55:30.000 024 33697.37 8.06 17094.09 37784.97 2015-01-24 02:55:31.000 024 33697.39 8.08 17094.11 88888.00 2015-01-24 02:55:32.000 024 33697.41 8.03 17094.09 88888.00 2015-01-24 02:55:33.000 024 33697.40 8.05 17094.11 88888.00 2015-01-24 02:55:34.000 024 33697.39 8.10 17094.10 88888.00 2015-01-24 02:55:35.000 024 33697.37 8.08 17094.07 37785.00 2015-01-24 02:55:36.000 024 33697.40 8.06 17094.10 88888.00 2015-01-24 02:55:37.000 024 33697.39 8.07 17094.08 88888.00 2015-01-24 02:55:38.000 024 33697.39 8.08 17094.05 88888.00 2015-01-24 02:55:39.000 024 33697.38 8.06 17094.04 88888.00 2015-01-24 02:55:40.000 024 33697.42 8.12 17094.08 37785.08 2015-01-24 02:55:41.000 024 33697.41 8.09 17094.07 88888.00 2015-01-24 02:55:42.000 024 33697.40 8.06 17094.06 88888.00 2015-01-24 02:55:43.000 024 33697.35 8.06 17094.06 88888.00 2015-01-24 02:55:44.000 024 33697.34 8.09 17094.03 88888.00 2015-01-24 02:55:45.000 024 33697.33 8.01 17094.04 37785.10 2015-01-24 02:55:46.000 024 33697.37 8.01 17094.05 88888.00 2015-01-24 02:55:47.000 024 33697.35 8.03 17094.04 88888.00 2015-01-24 02:55:48.000 024 33697.37 8.04 17094.04 88888.00 2015-01-24 02:55:49.000 024 33697.35 8.08 17094.03 88888.00 2015-01-24 02:55:50.000 024 33697.30 8.06 17094.04 37785.00 2015-01-24 02:55:51.000 024 33697.30 8.05 17094.04 88888.00 2015-01-24 02:55:52.000 024 33697.35 8.04 17094.04 88888.00 2015-01-24 02:55:53.000 024 33697.39 8.05 17094.03 88888.00 2015-01-24 02:55:54.000 024 33697.34 8.02 17094.01 88888.00 2015-01-24 02:55:55.000 024 33697.37 8.07 17094.01 37785.01 2015-01-24 02:55:56.000 024 33697.36 8.10 17094.03 88888.00 2015-01-24 02:55:57.000 024 33697.35 8.12 17094.03 88888.00 2015-01-24 02:55:58.000 024 33697.36 8.11 17094.04 88888.00 2015-01-24 02:55:59.000 024 33697.37 8.09 17094.00 88888.00 2015-01-24 02:56:00.000 024 33697.41 8.10 17093.98 37784.99 2015-01-24 02:56:01.000 024 33697.40 8.13 17094.00 88888.00 2015-01-24 02:56:02.000 024 33697.38 8.11 17094.02 88888.00 2015-01-24 02:56:03.000 024 33697.39 8.08 17094.02 88888.00 2015-01-24 02:56:04.000 024 33697.41 8.09 17093.98 88888.00 2015-01-24 02:56:05.000 024 33697.39 8.09 17093.99 37785.09 2015-01-24 02:56:06.000 024 33697.39 8.08 17094.01 88888.00 2015-01-24 02:56:07.000 024 33697.39 8.08 17093.98 88888.00 2015-01-24 02:56:08.000 024 33697.38 8.12 17093.99 88888.00 2015-01-24 02:56:09.000 024 33697.38 8.18 17093.99 88888.00 2015-01-24 02:56:10.000 024 33697.40 8.19 17093.99 37785.04 2015-01-24 02:56:11.000 024 33697.40 8.20 17093.96 88888.00 2015-01-24 02:56:12.000 024 33697.36 8.20 17093.98 88888.00 2015-01-24 02:56:13.000 024 33697.34 8.16 17094.01 88888.00 2015-01-24 02:56:14.000 024 33697.34 8.16 17094.02 88888.00 2015-01-24 02:56:15.000 024 33697.32 8.15 17094.02 37785.03 2015-01-24 02:56:16.000 024 33697.30 8.16 17094.00 88888.00 2015-01-24 02:56:17.000 024 33697.29 8.15 17093.99 88888.00 2015-01-24 02:56:18.000 024 33697.30 8.19 17093.98 88888.00 2015-01-24 02:56:19.000 024 33697.35 8.21 17093.99 88888.00 2015-01-24 02:56:20.000 024 33697.36 8.19 17093.99 37785.01 2015-01-24 02:56:21.000 024 33697.35 8.21 17093.96 88888.00 2015-01-24 02:56:22.000 024 33697.38 8.20 17093.98 88888.00 2015-01-24 02:56:23.000 024 33697.37 8.18 17094.00 88888.00 2015-01-24 02:56:24.000 024 33697.34 8.21 17094.02 88888.00 2015-01-24 02:56:25.000 024 33697.34 8.19 17094.02 37785.04 2015-01-24 02:56:26.000 024 33697.35 8.18 17094.01 88888.00 2015-01-24 02:56:27.000 024 33697.33 8.19 17093.98 88888.00 2015-01-24 02:56:28.000 024 33697.31 8.18 17093.95 88888.00 2015-01-24 02:56:29.000 024 33697.30 8.19 17093.98 88888.00 2015-01-24 02:56:30.000 024 33697.30 8.20 17093.99 37784.96 2015-01-24 02:56:31.000 024 33697.31 8.23 17093.99 88888.00 2015-01-24 02:56:32.000 024 33697.31 8.25 17093.98 88888.00 2015-01-24 02:56:33.000 024 33697.27 8.25 17093.98 88888.00 2015-01-24 02:56:34.000 024 33697.30 8.27 17093.99 88888.00 2015-01-24 02:56:35.000 024 33697.32 8.26 17094.02 37784.95 2015-01-24 02:56:36.000 024 33697.29 8.27 17094.00 88888.00 2015-01-24 02:56:37.000 024 33697.32 8.24 17093.98 88888.00 2015-01-24 02:56:38.000 024 33697.33 8.24 17093.94 88888.00 2015-01-24 02:56:39.000 024 33697.33 8.26 17093.95 88888.00 2015-01-24 02:56:40.000 024 33697.29 8.27 17093.95 37784.99 2015-01-24 02:56:41.000 024 33697.27 8.23 17093.94 88888.00 2015-01-24 02:56:42.000 024 33697.28 8.28 17093.97 88888.00 2015-01-24 02:56:43.000 024 33697.29 8.25 17093.98 88888.00 2015-01-24 02:56:44.000 024 33697.28 8.26 17093.99 88888.00 2015-01-24 02:56:45.000 024 33697.28 8.24 17094.00 37785.04 2015-01-24 02:56:46.000 024 33697.32 8.27 17094.03 88888.00 2015-01-24 02:56:47.000 024 33697.31 8.29 17094.01 88888.00 2015-01-24 02:56:48.000 024 33697.31 8.28 17094.01 88888.00 2015-01-24 02:56:49.000 024 33697.34 8.29 17094.08 88888.00 2015-01-24 02:56:50.000 024 33697.31 8.31 17094.03 37784.97 2015-01-24 02:56:51.000 024 33697.29 8.29 17094.03 88888.00 2015-01-24 02:56:52.000 024 33697.29 8.30 17094.04 88888.00 2015-01-24 02:56:53.000 024 33697.30 8.32 17094.04 88888.00 2015-01-24 02:56:54.000 024 33697.37 8.31 17094.04 88888.00 2015-01-24 02:56:55.000 024 33697.38 8.29 17094.02 37784.99 2015-01-24 02:56:56.000 024 33697.42 8.30 17094.01 88888.00 2015-01-24 02:56:57.000 024 33697.42 8.31 17094.00 88888.00 2015-01-24 02:56:58.000 024 33697.42 8.26 17094.00 88888.00 2015-01-24 02:56:59.000 024 33697.44 8.28 17094.02 88888.00 2015-01-24 02:57:00.000 024 33697.42 8.29 17094.01 37785.00 2015-01-24 02:57:01.000 024 33697.41 8.32 17093.99 88888.00 2015-01-24 02:57:02.000 024 33697.41 8.35 17093.97 88888.00 2015-01-24 02:57:03.000 024 33697.40 8.31 17094.01 88888.00 2015-01-24 02:57:04.000 024 33697.42 8.33 17094.01 88888.00 2015-01-24 02:57:05.000 024 33697.42 8.30 17094.01 37785.03 2015-01-24 02:57:06.000 024 33697.43 8.31 17093.99 88888.00 2015-01-24 02:57:07.000 024 33697.46 8.33 17094.04 88888.00 2015-01-24 02:57:08.000 024 33697.47 8.31 17094.03 88888.00 2015-01-24 02:57:09.000 024 33697.46 8.32 17094.00 88888.00 2015-01-24 02:57:10.000 024 33697.44 8.32 17093.98 37785.11 2015-01-24 02:57:11.000 024 33697.47 8.27 17093.98 88888.00 2015-01-24 02:57:12.000 024 33697.47 8.28 17094.02 88888.00 2015-01-24 02:57:13.000 024 33697.44 8.29 17094.00 88888.00 2015-01-24 02:57:14.000 024 33697.44 8.35 17094.01 88888.00 2015-01-24 02:57:15.000 024 33697.47 8.34 17094.02 37785.10 2015-01-24 02:57:16.000 024 33697.49 8.31 17094.02 88888.00 2015-01-24 02:57:17.000 024 33697.48 8.32 17094.02 88888.00 2015-01-24 02:57:18.000 024 33697.46 8.31 17093.99 88888.00 2015-01-24 02:57:19.000 024 33697.47 8.32 17094.03 88888.00 2015-01-24 02:57:20.000 024 33697.47 8.28 17094.03 37785.10 2015-01-24 02:57:21.000 024 33697.48 8.33 17094.02 88888.00 2015-01-24 02:57:22.000 024 33697.49 8.31 17094.02 88888.00 2015-01-24 02:57:23.000 024 33697.47 8.27 17094.02 88888.00 2015-01-24 02:57:24.000 024 33697.44 8.28 17094.03 88888.00 2015-01-24 02:57:25.000 024 33697.47 8.31 17094.03 37785.20 2015-01-24 02:57:26.000 024 33697.47 8.28 17094.03 88888.00 2015-01-24 02:57:27.000 024 33697.45 8.27 17094.00 88888.00 2015-01-24 02:57:28.000 024 33697.44 8.25 17093.96 88888.00 2015-01-24 02:57:29.000 024 33697.46 8.26 17093.99 88888.00 2015-01-24 02:57:30.000 024 33697.48 8.29 17094.01 37785.11 2015-01-24 02:57:31.000 024 33697.44 8.30 17094.00 88888.00 2015-01-24 02:57:32.000 024 33697.46 8.31 17093.98 88888.00 2015-01-24 02:57:33.000 024 33697.44 8.31 17094.03 88888.00 2015-01-24 02:57:34.000 024 33697.39 8.32 17094.06 88888.00 2015-01-24 02:57:35.000 024 33697.37 8.32 17094.05 37785.08 2015-01-24 02:57:36.000 024 33697.38 8.37 17094.03 88888.00 2015-01-24 02:57:37.000 024 33697.39 8.35 17094.02 88888.00 2015-01-24 02:57:38.000 024 33697.41 8.38 17094.05 88888.00 2015-01-24 02:57:39.000 024 33697.41 8.42 17094.05 88888.00 2015-01-24 02:57:40.000 024 33697.37 8.40 17094.00 37785.04 2015-01-24 02:57:41.000 024 33697.34 8.38 17093.99 88888.00 2015-01-24 02:57:42.000 024 33697.38 8.41 17093.97 88888.00 2015-01-24 02:57:43.000 024 33697.34 8.34 17093.98 88888.00 2015-01-24 02:57:44.000 024 33697.36 8.35 17093.99 88888.00 2015-01-24 02:57:45.000 024 33697.36 8.37 17093.98 37785.02 2015-01-24 02:57:46.000 024 33697.36 8.35 17094.00 88888.00 2015-01-24 02:57:47.000 024 33697.39 8.34 17094.03 88888.00 2015-01-24 02:57:48.000 024 33697.35 8.34 17094.06 88888.00 2015-01-24 02:57:49.000 024 33697.35 8.35 17094.05 88888.00 2015-01-24 02:57:50.000 024 33697.35 8.44 17094.04 37785.06 2015-01-24 02:57:51.000 024 33697.38 8.43 17094.03 88888.00 2015-01-24 02:57:52.000 024 33697.38 8.41 17094.06 88888.00 2015-01-24 02:57:53.000 024 33697.37 8.40 17094.07 88888.00 2015-01-24 02:57:54.000 024 33697.40 8.42 17094.03 88888.00 2015-01-24 02:57:55.000 024 33697.37 8.41 17094.01 37785.00 2015-01-24 02:57:56.000 024 33697.38 8.40 17094.04 88888.00 2015-01-24 02:57:57.000 024 33697.41 8.40 17094.01 88888.00 2015-01-24 02:57:58.000 024 33697.39 8.39 17093.97 88888.00 2015-01-24 02:57:59.000 024 33697.39 8.39 17093.99 88888.00 2015-01-24 02:58:00.000 024 33697.38 8.36 17093.99 37785.03 2015-01-24 02:58:01.000 024 33697.37 8.36 17094.00 88888.00 2015-01-24 02:58:02.000 024 33697.37 8.38 17093.98 88888.00 2015-01-24 02:58:03.000 024 33697.33 8.37 17093.99 88888.00 2015-01-24 02:58:04.000 024 33697.34 8.35 17094.01 88888.00 2015-01-24 02:58:05.000 024 33697.36 8.35 17094.00 37784.99 2015-01-24 02:58:06.000 024 33697.34 8.37 17094.07 88888.00 2015-01-24 02:58:07.000 024 33697.34 8.35 17094.08 88888.00 2015-01-24 02:58:08.000 024 33697.35 8.34 17094.09 88888.00 2015-01-24 02:58:09.000 024 33697.33 8.38 17094.06 88888.00 2015-01-24 02:58:10.000 024 33697.33 8.37 17094.02 37784.98 2015-01-24 02:58:11.000 024 33697.36 8.39 17094.02 88888.00 2015-01-24 02:58:12.000 024 33697.38 8.42 17094.02 88888.00 2015-01-24 02:58:13.000 024 33697.39 8.41 17094.02 88888.00 2015-01-24 02:58:14.000 024 33697.39 8.40 17094.02 88888.00 2015-01-24 02:58:15.000 024 33697.39 8.38 17094.00 37785.01 2015-01-24 02:58:16.000 024 33697.35 8.40 17094.00 88888.00 2015-01-24 02:58:17.000 024 33697.36 8.40 17093.98 88888.00 2015-01-24 02:58:18.000 024 33697.39 8.37 17093.95 88888.00 2015-01-24 02:58:19.000 024 33697.42 8.41 17093.98 88888.00 2015-01-24 02:58:20.000 024 33697.41 8.41 17093.96 37785.07 2015-01-24 02:58:21.000 024 33697.39 8.42 17093.96 88888.00 2015-01-24 02:58:22.000 024 33697.38 8.43 17093.96 88888.00 2015-01-24 02:58:23.000 024 33697.44 8.43 17093.99 88888.00 2015-01-24 02:58:24.000 024 33697.43 8.45 17093.98 88888.00 2015-01-24 02:58:25.000 024 33697.44 8.47 17093.96 37785.15 2015-01-24 02:58:26.000 024 33697.47 8.48 17093.97 88888.00 2015-01-24 02:58:27.000 024 33697.47 8.43 17093.98 88888.00 2015-01-24 02:58:28.000 024 33697.51 8.44 17093.96 88888.00 2015-01-24 02:58:29.000 024 33697.50 8.44 17093.97 88888.00 2015-01-24 02:58:30.000 024 33697.49 8.45 17093.96 37785.14 2015-01-24 02:58:31.000 024 33697.50 8.46 17093.95 88888.00 2015-01-24 02:58:32.000 024 33697.48 8.44 17093.91 88888.00 2015-01-24 02:58:33.000 024 33697.46 8.46 17093.93 88888.00 2015-01-24 02:58:34.000 024 33697.45 8.39 17093.95 88888.00 2015-01-24 02:58:35.000 024 33697.49 8.37 17093.98 37785.14 2015-01-24 02:58:36.000 024 33697.46 8.40 17093.98 88888.00 2015-01-24 02:58:37.000 024 33697.45 8.44 17093.97 88888.00 2015-01-24 02:58:38.000 024 33697.47 8.46 17093.97 88888.00 2015-01-24 02:58:39.000 024 33697.48 8.46 17093.95 88888.00 2015-01-24 02:58:40.000 024 33697.48 8.44 17093.97 37785.10 2015-01-24 02:58:41.000 024 33697.48 8.41 17093.98 88888.00 2015-01-24 02:58:42.000 024 33697.51 8.44 17093.96 88888.00 2015-01-24 02:58:43.000 024 33697.50 8.48 17093.97 88888.00 2015-01-24 02:58:44.000 024 33697.51 8.45 17093.93 88888.00 2015-01-24 02:58:45.000 024 33697.46 8.46 17093.92 37785.19 2015-01-24 02:58:46.000 024 33697.48 8.49 17093.91 88888.00 2015-01-24 02:58:47.000 024 33697.49 8.52 17093.91 88888.00 2015-01-24 02:58:48.000 024 33697.50 8.54 17093.91 88888.00 2015-01-24 02:58:49.000 024 33697.52 8.50 17093.91 88888.00 2015-01-24 02:58:50.000 024 33697.48 8.47 17093.92 37785.15 2015-01-24 02:58:51.000 024 33697.43 8.45 17093.92 88888.00 2015-01-24 02:58:52.000 024 33697.43 8.45 17093.88 88888.00 2015-01-24 02:58:53.000 024 33697.44 8.48 17093.93 88888.00 2015-01-24 02:58:54.000 024 33697.44 8.55 17093.92 88888.00 2015-01-24 02:58:55.000 024 33697.44 8.59 17093.92 37785.15 2015-01-24 02:58:56.000 024 33697.45 8.58 17093.92 88888.00 2015-01-24 02:58:57.000 024 33697.47 8.58 17093.95 88888.00 2015-01-24 02:58:58.000 024 33697.48 8.65 17093.91 88888.00 2015-01-24 02:58:59.000 024 33697.49 8.67 17093.93 88888.00 2015-01-24 02:59:00.000 024 33697.44 8.64 17093.95 37785.07 2015-01-24 02:59:01.000 024 33697.38 8.59 17093.94 88888.00 2015-01-24 02:59:02.000 024 33697.40 8.59 17093.94 88888.00 2015-01-24 02:59:03.000 024 33697.38 8.61 17093.94 88888.00 2015-01-24 02:59:04.000 024 33697.36 8.59 17093.93 88888.00 2015-01-24 02:59:05.000 024 33697.35 8.64 17093.90 37785.10 2015-01-24 02:59:06.000 024 33697.37 8.65 17093.86 88888.00 2015-01-24 02:59:07.000 024 33697.36 8.69 17093.89 88888.00 2015-01-24 02:59:08.000 024 33697.36 8.72 17093.92 88888.00 2015-01-24 02:59:09.000 024 33697.34 8.67 17093.89 88888.00 2015-01-24 02:59:10.000 024 33697.38 8.68 17093.90 37785.10 2015-01-24 02:59:11.000 024 33697.38 8.64 17093.90 88888.00 2015-01-24 02:59:12.000 024 33697.38 8.62 17093.90 88888.00 2015-01-24 02:59:13.000 024 33697.37 8.57 17093.92 88888.00 2015-01-24 02:59:14.000 024 33697.38 8.61 17093.92 88888.00 2015-01-24 02:59:15.000 024 33697.40 8.61 17093.91 37785.05 2015-01-24 02:59:16.000 024 33697.39 8.64 17093.88 88888.00 2015-01-24 02:59:17.000 024 33697.42 8.64 17093.90 88888.00 2015-01-24 02:59:18.000 024 33697.43 8.64 17093.87 88888.00 2015-01-24 02:59:19.000 024 33697.40 8.62 17093.89 88888.00 2015-01-24 02:59:20.000 024 33697.38 8.60 17093.92 37785.06 2015-01-24 02:59:21.000 024 33697.36 8.61 17093.92 88888.00 2015-01-24 02:59:22.000 024 33697.39 8.57 17093.93 88888.00 2015-01-24 02:59:23.000 024 33697.39 8.59 17093.90 88888.00 2015-01-24 02:59:24.000 024 33697.42 8.56 17093.86 88888.00 2015-01-24 02:59:25.000 024 33697.44 8.60 17093.85 37785.11 2015-01-24 02:59:26.000 024 33697.42 8.63 17093.85 88888.00 2015-01-24 02:59:27.000 024 33697.40 8.63 17093.86 88888.00 2015-01-24 02:59:28.000 024 33697.43 8.65 17093.90 88888.00 2015-01-24 02:59:29.000 024 33697.42 8.63 17093.87 88888.00 2015-01-24 02:59:30.000 024 33697.40 8.63 17093.90 37785.10 2015-01-24 02:59:31.000 024 33697.40 8.60 17093.92 88888.00 2015-01-24 02:59:32.000 024 33697.37 8.59 17093.91 88888.00 2015-01-24 02:59:33.000 024 33697.36 8.65 17093.91 88888.00 2015-01-24 02:59:34.000 024 33697.38 8.67 17093.92 88888.00 2015-01-24 02:59:35.000 024 33697.37 8.70 17093.89 37785.06 2015-01-24 02:59:36.000 024 33697.37 8.73 17093.89 88888.00 2015-01-24 02:59:37.000 024 33697.36 8.74 17093.89 88888.00 2015-01-24 02:59:38.000 024 33697.34 8.77 17093.89 88888.00 2015-01-24 02:59:39.000 024 33697.33 8.73 17093.92 88888.00 2015-01-24 02:59:40.000 024 33697.36 8.74 17093.89 37785.06 2015-01-24 02:59:41.000 024 33697.38 8.73 17093.84 88888.00 2015-01-24 02:59:42.000 024 33697.42 8.74 17093.85 88888.00 2015-01-24 02:59:43.000 024 33697.40 8.78 17093.86 88888.00 2015-01-24 02:59:44.000 024 33697.42 8.77 17093.86 88888.00 2015-01-24 02:59:45.000 024 33697.42 8.74 17093.86 37785.11 2015-01-24 02:59:46.000 024 33697.45 8.75 17093.88 88888.00 2015-01-24 02:59:47.000 024 33697.46 8.77 17093.91 88888.00 2015-01-24 02:59:48.000 024 33697.43 8.74 17093.89 88888.00 2015-01-24 02:59:49.000 024 33697.42 8.76 17093.86 88888.00 2015-01-24 02:59:50.000 024 33697.44 8.77 17093.89 37785.17 2015-01-24 02:59:51.000 024 33697.47 8.73 17093.89 88888.00 2015-01-24 02:59:52.000 024 33697.46 8.74 17093.87 88888.00 2015-01-24 02:59:53.000 024 33697.43 8.76 17093.84 88888.00 2015-01-24 02:59:54.000 024 33697.42 8.70 17093.84 88888.00 2015-01-24 02:59:55.000 024 33697.40 8.71 17093.86 37785.10 2015-01-24 02:59:56.000 024 33697.42 8.73 17093.88 88888.00 2015-01-24 02:59:57.000 024 33697.41 8.72 17093.86 88888.00 2015-01-24 02:59:58.000 024 33697.42 8.72 17093.85 88888.00 2015-01-24 02:59:59.000 024 33697.41 8.76 17093.88 88888.00 2015-01-24 03:00:00.000 024 33697.41 8.81 17093.91 37785.07 2015-01-24 03:00:01.000 024 33697.41 8.79 17093.89 88888.00 2015-01-24 03:00:02.000 024 33697.41 8.75 17093.88 88888.00 2015-01-24 03:00:03.000 024 33697.40 8.77 17093.87 88888.00 2015-01-24 03:00:04.000 024 33697.43 8.79 17093.89 88888.00 2015-01-24 03:00:05.000 024 33697.44 8.78 17093.92 37785.15 2015-01-24 03:00:06.000 024 33697.48 8.82 17093.92 88888.00 2015-01-24 03:00:07.000 024 33697.49 8.84 17093.92 88888.00 2015-01-24 03:00:08.000 024 33697.47 8.82 17093.91 88888.00 2015-01-24 03:00:09.000 024 33697.45 8.78 17093.86 88888.00 2015-01-24 03:00:10.000 024 33697.48 8.75 17093.86 37785.11 2015-01-24 03:00:11.000 024 33697.49 8.74 17093.88 88888.00 2015-01-24 03:00:12.000 024 33697.48 8.71 17093.88 88888.00 2015-01-24 03:00:13.000 024 33697.46 8.71 17093.89 88888.00 2015-01-24 03:00:14.000 024 33697.48 8.72 17093.91 88888.00 2015-01-24 03:00:15.000 024 33697.52 8.72 17093.85 37785.08 2015-01-24 03:00:16.000 024 33697.52 8.74 17093.82 88888.00 2015-01-24 03:00:17.000 024 33697.54 8.75 17093.87 88888.00 2015-01-24 03:00:18.000 024 33697.52 8.78 17093.88 88888.00 2015-01-24 03:00:19.000 024 33697.49 8.75 17093.87 88888.00 2015-01-24 03:00:20.000 024 33697.47 8.75 17093.85 37785.12 2015-01-24 03:00:21.000 024 33697.44 8.76 17093.87 88888.00 2015-01-24 03:00:22.000 024 33697.45 8.76 17093.90 88888.00 2015-01-24 03:00:23.000 024 33697.43 8.78 17093.92 88888.00 2015-01-24 03:00:24.000 024 33697.46 8.78 17093.91 88888.00 2015-01-24 03:00:25.000 024 33697.47 8.80 17093.89 37785.18 2015-01-24 03:00:26.000 024 33697.48 8.81 17093.88 88888.00 2015-01-24 03:00:27.000 024 33697.48 8.80 17093.91 88888.00 2015-01-24 03:00:28.000 024 33697.46 8.77 17093.91 88888.00 2015-01-24 03:00:29.000 024 33697.47 8.80 17093.89 88888.00 2015-01-24 03:00:30.000 024 33697.46 8.81 17093.90 37785.13 2015-01-24 03:00:31.000 024 33697.42 8.82 17093.92 88888.00 2015-01-24 03:00:32.000 024 33697.45 8.82 17093.92 88888.00 2015-01-24 03:00:33.000 024 33697.47 8.83 17093.92 88888.00 2015-01-24 03:00:34.000 024 33697.45 8.84 17093.91 88888.00 2015-01-24 03:00:35.000 024 33697.45 8.83 17093.88 37785.04 2015-01-24 03:00:36.000 024 33697.47 8.81 17093.86 88888.00 2015-01-24 03:00:37.000 024 33697.51 8.85 17093.85 88888.00 2015-01-24 03:00:38.000 024 33697.51 8.85 17093.87 88888.00 2015-01-24 03:00:39.000 024 33697.50 8.83 17093.86 88888.00 2015-01-24 03:00:40.000 024 33697.50 8.84 17093.89 37785.12 2015-01-24 03:00:41.000 024 33697.49 8.82 17093.86 88888.00 2015-01-24 03:00:42.000 024 33697.48 8.82 17093.90 88888.00 2015-01-24 03:00:43.000 024 33697.51 8.78 17093.93 88888.00 2015-01-24 03:00:44.000 024 33697.47 8.77 17093.93 88888.00 2015-01-24 03:00:45.000 024 33697.46 8.80 17093.86 37785.10 2015-01-24 03:00:46.000 024 33697.46 8.81 17093.84 88888.00 2015-01-24 03:00:47.000 024 33697.44 8.83 17093.90 88888.00 2015-01-24 03:00:48.000 024 33697.45 8.82 17093.87 88888.00 2015-01-24 03:00:49.000 024 33697.45 8.82 17093.83 88888.00 2015-01-24 03:00:50.000 024 33697.40 8.80 17093.85 37785.02 2015-01-24 03:00:51.000 024 33697.41 8.84 17093.85 88888.00 2015-01-24 03:00:52.000 024 33697.41 8.84 17093.85 88888.00 2015-01-24 03:00:53.000 024 33697.39 8.85 17093.83 88888.00 2015-01-24 03:00:54.000 024 33697.35 8.83 17093.85 88888.00 2015-01-24 03:00:55.000 024 33697.33 8.84 17093.88 37785.03 2015-01-24 03:00:56.000 024 33697.32 8.89 17093.89 88888.00 2015-01-24 03:00:57.000 024 33697.34 8.88 17093.88 88888.00 2015-01-24 03:00:58.000 024 33697.36 8.87 17093.89 88888.00 2015-01-24 03:00:59.000 024 33697.33 8.89 17093.89 88888.00 2015-01-24 03:01:00.000 024 33697.34 8.88 17093.91 37785.04 2015-01-24 03:01:01.000 024 33697.36 8.87 17093.92 88888.00 2015-01-24 03:01:02.000 024 33697.32 8.88 17093.92 88888.00 2015-01-24 03:01:03.000 024 33697.31 8.90 17093.93 88888.00 2015-01-24 03:01:04.000 024 33697.30 8.94 17093.96 88888.00 2015-01-24 03:01:05.000 024 33697.25 8.94 17093.92 37785.06 2015-01-24 03:01:06.000 024 33697.28 8.94 17093.90 88888.00 2015-01-24 03:01:07.000 024 33697.32 8.92 17093.91 88888.00 2015-01-24 03:01:08.000 024 33697.33 8.89 17093.97 88888.00 2015-01-24 03:01:09.000 024 33697.29 8.88 17093.92 88888.00 2015-01-24 03:01:10.000 024 33697.29 8.89 17093.88 37784.99 2015-01-24 03:01:11.000 024 33697.28 8.89 17093.86 88888.00 2015-01-24 03:01:12.000 024 33697.28 8.87 17093.91 88888.00 2015-01-24 03:01:13.000 024 33697.30 8.91 17093.88 88888.00 2015-01-24 03:01:14.000 024 33697.36 8.92 17093.89 88888.00 2015-01-24 03:01:15.000 024 33697.33 8.87 17093.85 37785.02 2015-01-24 03:01:16.000 024 33697.33 8.89 17093.86 88888.00 2015-01-24 03:01:17.000 024 33697.35 8.91 17093.87 88888.00 2015-01-24 03:01:18.000 024 33697.33 8.94 17093.88 88888.00 2015-01-24 03:01:19.000 024 33697.35 8.91 17093.87 88888.00 2015-01-24 03:01:20.000 024 33697.38 8.91 17093.89 37784.97 2015-01-24 03:01:21.000 024 33697.38 8.91 17093.90 88888.00 2015-01-24 03:01:22.000 024 33697.39 8.88 17093.92 88888.00 2015-01-24 03:01:23.000 024 33697.36 8.91 17093.93 88888.00 2015-01-24 03:01:24.000 024 33697.38 8.90 17093.90 88888.00 2015-01-24 03:01:25.000 024 33697.35 8.94 17093.90 37785.06 2015-01-24 03:01:26.000 024 33697.34 8.95 17093.92 88888.00 2015-01-24 03:01:27.000 024 33697.35 8.93 17093.87 88888.00 2015-01-24 03:01:28.000 024 33697.35 8.91 17093.87 88888.00 2015-01-24 03:01:29.000 024 33697.31 8.95 17093.85 88888.00 2015-01-24 03:01:30.000 024 33697.30 8.96 17093.87 37785.03 2015-01-24 03:01:31.000 024 33697.33 8.96 17093.85 88888.00 2015-01-24 03:01:32.000 024 33697.34 8.95 17093.83 88888.00 2015-01-24 03:01:33.000 024 33697.35 8.95 17093.86 88888.00 2015-01-24 03:01:34.000 024 33697.37 8.95 17093.90 88888.00 2015-01-24 03:01:35.000 024 33697.34 8.95 17093.88 37785.00 2015-01-24 03:01:36.000 024 33697.33 8.92 17093.88 88888.00 2015-01-24 03:01:37.000 024 33697.33 8.92 17093.95 88888.00 2015-01-24 03:01:38.000 024 33697.32 8.95 17093.92 88888.00 2015-01-24 03:01:39.000 024 33697.32 9.00 17093.92 88888.00 2015-01-24 03:01:40.000 024 33697.35 9.02 17093.92 37784.99 2015-01-24 03:01:41.000 024 33697.32 9.01 17093.88 88888.00 2015-01-24 03:01:42.000 024 33697.34 8.98 17093.89 88888.00 2015-01-24 03:01:43.000 024 33697.35 9.00 17093.88 88888.00 2015-01-24 03:01:44.000 024 33697.35 9.02 17093.87 88888.00 2015-01-24 03:01:45.000 024 33697.34 9.04 17093.88 37784.99 2015-01-24 03:01:46.000 024 33697.34 9.06 17093.85 88888.00 2015-01-24 03:01:47.000 024 33697.33 9.06 17093.85 88888.00 2015-01-24 03:01:48.000 024 33697.37 9.07 17093.87 88888.00 2015-01-24 03:01:49.000 024 33697.35 9.03 17093.83 88888.00 2015-01-24 03:01:50.000 024 33697.29 8.98 17093.82 37784.95 2015-01-24 03:01:51.000 024 33697.33 8.99 17093.84 88888.00 2015-01-24 03:01:52.000 024 33697.32 9.00 17093.89 88888.00 2015-01-24 03:01:53.000 024 33697.32 9.02 17093.87 88888.00 2015-01-24 03:01:54.000 024 33697.32 9.02 17093.87 88888.00 2015-01-24 03:01:55.000 024 33697.31 9.03 17093.86 37785.03 2015-01-24 03:01:56.000 024 33697.30 9.05 17093.86 88888.00 2015-01-24 03:01:57.000 024 33697.32 9.04 17093.86 88888.00 2015-01-24 03:01:58.000 024 33697.33 9.03 17093.87 88888.00 2015-01-24 03:01:59.000 024 33697.30 9.04 17093.90 88888.00 2015-01-24 03:02:00.000 024 33697.31 9.07 17093.92 37784.92 2015-01-24 03:02:01.000 024 33697.27 9.06 17093.96 88888.00 2015-01-24 03:02:02.000 024 33697.27 9.11 17093.95 88888.00 2015-01-24 03:02:03.000 024 33697.27 9.10 17093.93 88888.00 2015-01-24 03:02:04.000 024 33697.23 9.10 17093.88 88888.00 2015-01-24 03:02:05.000 024 33697.22 9.13 17093.87 37784.89 2015-01-24 03:02:06.000 024 33697.21 9.07 17093.87 88888.00 2015-01-24 03:02:07.000 024 33697.25 9.08 17093.91 88888.00 2015-01-24 03:02:08.000 024 33697.25 9.09 17093.94 88888.00 2015-01-24 03:02:09.000 024 33697.22 9.09 17093.87 88888.00 2015-01-24 03:02:10.000 024 33697.20 9.06 17093.88 37784.84 2015-01-24 03:02:11.000 024 33697.23 9.02 17093.91 88888.00 2015-01-24 03:02:12.000 024 33697.20 9.04 17093.90 88888.00 2015-01-24 03:02:13.000 024 33697.21 9.02 17093.89 88888.00 2015-01-24 03:02:14.000 024 33697.24 8.97 17093.88 88888.00 2015-01-24 03:02:15.000 024 33697.23 8.97 17093.92 37784.91 2015-01-24 03:02:16.000 024 33697.26 8.99 17093.90 88888.00 2015-01-24 03:02:17.000 024 33697.23 9.00 17093.88 88888.00 2015-01-24 03:02:18.000 024 33697.21 9.01 17093.85 88888.00 2015-01-24 03:02:19.000 024 33697.19 9.00 17093.86 88888.00 2015-01-24 03:02:20.000 024 33697.20 9.03 17093.87 37784.89 2015-01-24 03:02:21.000 024 33697.19 9.05 17093.86 88888.00 2015-01-24 03:02:22.000 024 33697.21 9.02 17093.85 88888.00 2015-01-24 03:02:23.000 024 33697.19 9.04 17093.85 88888.00 2015-01-24 03:02:24.000 024 33697.19 9.02 17093.84 88888.00 2015-01-24 03:02:25.000 024 33697.16 8.97 17093.88 37784.95 2015-01-24 03:02:26.000 024 33697.20 8.99 17093.86 88888.00 2015-01-24 03:02:27.000 024 33697.22 9.02 17093.85 88888.00 2015-01-24 03:02:28.000 024 33697.20 9.02 17093.81 88888.00 2015-01-24 03:02:29.000 024 33697.19 8.99 17093.82 88888.00 2015-01-24 03:02:30.000 024 33697.22 9.02 17093.84 37784.84 2015-01-24 03:02:31.000 024 33697.24 9.04 17093.87 88888.00 2015-01-24 03:02:32.000 024 33697.24 9.03 17093.86 88888.00 2015-01-24 03:02:33.000 024 33697.23 9.00 17093.87 88888.00 2015-01-24 03:02:34.000 024 33697.21 9.03 17093.90 88888.00 2015-01-24 03:02:35.000 024 33697.15 9.00 17093.89 37784.83 2015-01-24 03:02:36.000 024 33697.17 8.96 17093.88 88888.00 2015-01-24 03:02:37.000 024 33697.16 8.94 17093.87 88888.00 2015-01-24 03:02:38.000 024 33697.14 8.98 17093.86 88888.00 2015-01-24 03:02:39.000 024 33697.16 8.96 17093.86 88888.00 2015-01-24 03:02:40.000 024 33697.16 8.97 17093.87 37784.82 2015-01-24 03:02:41.000 024 33697.17 9.00 17093.88 88888.00 2015-01-24 03:02:42.000 024 33697.19 8.98 17093.85 88888.00 2015-01-24 03:02:43.000 024 33697.21 9.03 17093.87 88888.00 2015-01-24 03:02:44.000 024 33697.22 9.00 17093.87 88888.00 2015-01-24 03:02:45.000 024 33697.21 8.94 17093.88 37784.89 2015-01-24 03:02:46.000 024 33697.22 8.95 17093.89 88888.00 2015-01-24 03:02:47.000 024 33697.19 8.95 17093.90 88888.00 2015-01-24 03:02:48.000 024 33697.19 8.95 17093.90 88888.00 2015-01-24 03:02:49.000 024 33697.19 8.94 17093.87 88888.00 2015-01-24 03:02:50.000 024 33697.15 8.95 17093.85 37784.88 2015-01-24 03:02:51.000 024 33697.14 8.96 17093.87 88888.00 2015-01-24 03:02:52.000 024 33697.14 8.98 17093.90 88888.00 2015-01-24 03:02:53.000 024 33697.14 8.98 17093.89 88888.00 2015-01-24 03:02:54.000 024 33697.15 9.01 17093.88 88888.00 2015-01-24 03:02:55.000 024 33697.16 9.01 17093.86 37784.76 2015-01-24 03:02:56.000 024 33697.12 9.01 17093.87 88888.00 2015-01-24 03:02:57.000 024 33697.09 9.00 17093.85 88888.00 2015-01-24 03:02:58.000 024 33697.14 8.99 17093.84 88888.00 2015-01-24 03:02:59.000 024 33697.11 8.97 17093.84 88888.00 2015-01-24 03:03:00.000 024 33697.12 8.96 17093.86 37784.77 2015-01-24 03:03:01.000 024 33697.09 8.95 17093.84 88888.00 2015-01-24 03:03:02.000 024 33697.10 8.96 17093.86 88888.00 2015-01-24 03:03:03.000 024 33697.09 8.96 17093.87 88888.00 2015-01-24 03:03:04.000 024 33697.05 8.94 17093.85 88888.00 2015-01-24 03:03:05.000 024 33697.04 8.97 17093.84 37784.83 2015-01-24 03:03:06.000 024 33697.06 8.99 17093.83 88888.00 2015-01-24 03:03:07.000 024 33697.05 9.02 17093.84 88888.00 2015-01-24 03:03:08.000 024 33697.06 8.99 17093.86 88888.00 2015-01-24 03:03:09.000 024 33697.06 8.98 17093.86 88888.00 2015-01-24 03:03:10.000 024 33697.08 9.00 17093.84 37784.73 2015-01-24 03:03:11.000 024 33697.07 9.00 17093.84 88888.00 2015-01-24 03:03:12.000 024 33697.07 9.03 17093.85 88888.00 2015-01-24 03:03:13.000 024 33697.03 9.05 17093.89 88888.00 2015-01-24 03:03:14.000 024 33697.01 9.00 17093.83 88888.00 2015-01-24 03:03:15.000 024 33697.03 8.99 17093.83 37784.70 2015-01-24 03:03:16.000 024 33697.04 8.99 17093.88 88888.00 2015-01-24 03:03:17.000 024 33697.01 8.97 17093.87 88888.00 2015-01-24 03:03:18.000 024 33697.00 9.02 17093.83 88888.00 2015-01-24 03:03:19.000 024 33696.99 9.02 17093.84 88888.00 2015-01-24 03:03:20.000 024 33697.00 9.01 17093.84 37784.67 2015-01-24 03:03:21.000 024 33696.94 9.03 17093.83 88888.00 2015-01-24 03:03:22.000 024 33696.96 9.01 17093.89 88888.00 2015-01-24 03:03:23.000 024 33696.96 9.01 17093.87 88888.00 2015-01-24 03:03:24.000 024 33696.97 8.97 17093.83 88888.00 2015-01-24 03:03:25.000 024 33696.98 9.00 17093.82 37784.72 2015-01-24 03:03:26.000 024 33697.00 8.99 17093.83 88888.00 2015-01-24 03:03:27.000 024 33697.00 8.98 17093.85 88888.00 2015-01-24 03:03:28.000 024 33696.97 8.98 17093.84 88888.00 2015-01-24 03:03:29.000 024 33696.97 8.98 17093.81 88888.00 2015-01-24 03:03:30.000 024 33696.96 8.97 17093.85 37784.67 2015-01-24 03:03:31.000 024 33696.93 8.96 17093.89 88888.00 2015-01-24 03:03:32.000 024 33696.94 8.96 17093.85 88888.00 2015-01-24 03:03:33.000 024 33696.94 8.96 17093.83 88888.00 2015-01-24 03:03:34.000 024 33696.96 8.97 17093.82 88888.00 2015-01-24 03:03:35.000 024 33696.96 8.94 17093.83 37784.65 2015-01-24 03:03:36.000 024 33696.95 8.92 17093.82 88888.00 2015-01-24 03:03:37.000 024 33696.95 8.94 17093.83 88888.00 2015-01-24 03:03:38.000 024 33696.96 8.95 17093.87 88888.00 2015-01-24 03:03:39.000 024 33696.98 8.98 17093.87 88888.00 2015-01-24 03:03:40.000 024 33696.96 9.00 17093.89 37784.65 2015-01-24 03:03:41.000 024 33696.98 8.97 17093.88 88888.00 2015-01-24 03:03:42.000 024 33696.97 8.93 17093.86 88888.00 2015-01-24 03:03:43.000 024 33696.99 8.96 17093.85 88888.00 2015-01-24 03:03:44.000 024 33697.00 8.94 17093.87 88888.00 2015-01-24 03:03:45.000 024 33696.98 8.94 17093.87 37784.64 2015-01-24 03:03:46.000 024 33696.98 8.96 17093.86 88888.00 2015-01-24 03:03:47.000 024 33696.99 8.96 17093.86 88888.00 2015-01-24 03:03:48.000 024 33697.00 8.96 17093.86 88888.00 2015-01-24 03:03:49.000 024 33696.98 8.96 17093.81 88888.00 2015-01-24 03:03:50.000 024 33697.02 8.96 17093.82 37784.72 2015-01-24 03:03:51.000 024 33697.01 8.93 17093.86 88888.00 2015-01-24 03:03:52.000 024 33696.99 8.93 17093.88 88888.00 2015-01-24 03:03:53.000 024 33697.01 8.93 17093.90 88888.00 2015-01-24 03:03:54.000 024 33697.01 8.94 17093.90 88888.00 2015-01-24 03:03:55.000 024 33696.99 8.91 17093.87 37784.64 2015-01-24 03:03:56.000 024 33696.96 8.89 17093.84 88888.00 2015-01-24 03:03:57.000 024 33696.95 8.87 17093.86 88888.00 2015-01-24 03:03:58.000 024 33696.96 8.87 17093.86 88888.00 2015-01-24 03:03:59.000 024 33696.96 8.87 17093.85 88888.00 2015-01-24 03:04:00.000 024 33696.96 8.91 17093.89 37784.70 2015-01-24 03:04:01.000 024 33696.99 8.90 17093.89 88888.00 2015-01-24 03:04:02.000 024 33697.03 8.88 17093.91 88888.00 2015-01-24 03:04:03.000 024 33697.00 8.91 17093.87 88888.00 2015-01-24 03:04:04.000 024 33697.00 8.90 17093.88 88888.00 2015-01-24 03:04:05.000 024 33696.94 8.91 17093.88 37784.67 2015-01-24 03:04:06.000 024 33696.95 8.92 17093.87 88888.00 2015-01-24 03:04:07.000 024 33696.96 8.93 17093.87 88888.00 2015-01-24 03:04:08.000 024 33696.98 8.94 17093.87 88888.00 2015-01-24 03:04:09.000 024 33697.00 8.95 17093.88 88888.00 2015-01-24 03:04:10.000 024 33697.00 8.97 17093.89 37784.66 2015-01-24 03:04:11.000 024 33697.02 8.98 17093.89 88888.00 2015-01-24 03:04:12.000 024 33697.02 8.98 17093.88 88888.00 2015-01-24 03:04:13.000 024 33697.02 8.95 17093.89 88888.00 2015-01-24 03:04:14.000 024 33696.96 8.95 17093.95 88888.00 2015-01-24 03:04:15.000 024 33696.96 8.92 17093.96 37784.65 2015-01-24 03:04:16.000 024 33696.96 8.94 17093.94 88888.00 2015-01-24 03:04:17.000 024 33696.93 8.95 17093.93 88888.00 2015-01-24 03:04:18.000 024 33696.92 8.96 17093.94 88888.00 2015-01-24 03:04:19.000 024 33696.94 8.94 17093.93 88888.00 2015-01-24 03:04:20.000 024 33696.96 8.92 17093.91 37784.63 2015-01-24 03:04:21.000 024 33696.96 8.90 17093.90 88888.00 2015-01-24 03:04:22.000 024 33696.99 8.95 17093.91 88888.00 2015-01-24 03:04:23.000 024 33696.98 8.94 17093.89 88888.00 2015-01-24 03:04:24.000 024 33696.96 8.93 17093.89 88888.00 2015-01-24 03:04:25.000 024 33696.96 8.92 17093.91 37784.66 2015-01-24 03:04:26.000 024 33696.98 8.88 17093.90 88888.00 2015-01-24 03:04:27.000 024 33696.96 8.88 17093.90 88888.00 2015-01-24 03:04:28.000 024 33696.94 8.89 17093.88 88888.00 2015-01-24 03:04:29.000 024 33696.91 8.87 17093.92 88888.00 2015-01-24 03:04:30.000 024 33696.95 8.89 17093.95 37784.61 2015-01-24 03:04:31.000 024 33696.96 8.87 17093.89 88888.00 2015-01-24 03:04:32.000 024 33696.97 8.86 17093.90 88888.00 2015-01-24 03:04:33.000 024 33696.95 8.91 17093.92 88888.00 2015-01-24 03:04:34.000 024 33696.93 8.91 17093.91 88888.00 2015-01-24 03:04:35.000 024 33696.90 8.95 17093.91 37784.65 2015-01-24 03:04:36.000 024 33696.87 8.97 17093.87 88888.00 2015-01-24 03:04:37.000 024 33696.89 8.95 17093.88 88888.00 2015-01-24 03:04:38.000 024 33696.86 8.93 17093.87 88888.00 2015-01-24 03:04:39.000 024 33696.88 8.92 17093.85 88888.00 2015-01-24 03:04:40.000 024 33696.90 8.94 17093.85 37784.57 2015-01-24 03:04:41.000 024 33696.86 8.92 17093.87 88888.00 2015-01-24 03:04:42.000 024 33696.89 8.93 17093.86 88888.00 2015-01-24 03:04:43.000 024 33696.91 8.93 17093.86 88888.00 2015-01-24 03:04:44.000 024 33696.95 8.95 17093.87 88888.00 2015-01-24 03:04:45.000 024 33696.94 8.94 17093.86 37784.59 2015-01-24 03:04:46.000 024 33696.90 8.93 17093.85 88888.00 2015-01-24 03:04:47.000 024 33696.89 8.88 17093.81 88888.00 2015-01-24 03:04:48.000 024 33696.94 8.89 17093.83 88888.00 2015-01-24 03:04:49.000 024 33696.96 8.90 17093.86 88888.00 2015-01-24 03:04:50.000 024 33696.96 8.89 17093.87 37784.61 2015-01-24 03:04:51.000 024 33696.93 8.90 17093.85 88888.00 2015-01-24 03:04:52.000 024 33696.93 8.90 17093.85 88888.00 2015-01-24 03:04:53.000 024 33696.92 8.92 17093.87 88888.00 2015-01-24 03:04:54.000 024 33696.90 8.90 17093.91 88888.00 2015-01-24 03:04:55.000 024 33696.89 8.91 17093.91 37784.58 2015-01-24 03:04:56.000 024 33696.89 8.94 17093.92 88888.00 2015-01-24 03:04:57.000 024 33696.85 8.91 17093.89 88888.00 2015-01-24 03:04:58.000 024 33696.87 8.93 17093.88 88888.00 2015-01-24 03:04:59.000 024 33696.86 8.95 17093.91 88888.00 2015-01-24 03:05:00.000 024 33696.88 8.95 17093.93 37784.53 2015-01-24 03:05:01.000 024 33696.87 8.95 17093.93 88888.00 2015-01-24 03:05:02.000 024 33696.83 8.95 17093.96 88888.00 2015-01-24 03:05:03.000 024 33696.82 8.95 17093.97 88888.00 2015-01-24 03:05:04.000 024 33696.83 8.94 17093.95 88888.00 2015-01-24 03:05:05.000 024 33696.84 8.89 17093.95 37784.57 2015-01-24 03:05:06.000 024 33696.86 8.89 17093.96 88888.00 2015-01-24 03:05:07.000 024 33696.87 8.88 17093.96 88888.00 2015-01-24 03:05:08.000 024 33696.85 8.93 17093.95 88888.00 2015-01-24 03:05:09.000 024 33696.84 8.95 17093.96 88888.00 2015-01-24 03:05:10.000 024 33696.79 8.94 17093.96 37784.55 2015-01-24 03:05:11.000 024 33696.81 8.92 17093.95 88888.00 2015-01-24 03:05:12.000 024 33696.79 8.90 17093.93 88888.00 2015-01-24 03:05:13.000 024 33696.77 8.90 17093.92 88888.00 2015-01-24 03:05:14.000 024 33696.76 8.87 17093.94 88888.00 2015-01-24 03:05:15.000 024 33696.78 8.87 17093.95 37784.48 2015-01-24 03:05:16.000 024 33696.77 8.86 17093.92 88888.00 2015-01-24 03:05:17.000 024 33696.76 8.88 17093.92 88888.00 2015-01-24 03:05:18.000 024 33696.76 8.92 17093.90 88888.00 2015-01-24 03:05:19.000 024 33696.72 8.93 17093.90 88888.00 2015-01-24 03:05:20.000 024 33696.73 8.93 17093.88 37784.41 2015-01-24 03:05:21.000 024 33696.74 8.90 17093.90 88888.00 2015-01-24 03:05:22.000 024 33696.74 8.89 17093.92 88888.00 2015-01-24 03:05:23.000 024 33696.70 8.90 17093.90 88888.00 2015-01-24 03:05:24.000 024 33696.69 8.90 17093.91 88888.00 2015-01-24 03:05:25.000 024 33696.71 8.91 17093.90 37784.42 2015-01-24 03:05:26.000 024 33696.68 8.87 17093.89 88888.00 2015-01-24 03:05:27.000 024 33696.64 8.88 17093.88 88888.00 2015-01-24 03:05:28.000 024 33696.62 8.92 17093.89 88888.00 2015-01-24 03:05:29.000 024 33696.64 8.92 17093.92 88888.00 2015-01-24 03:05:30.000 024 33696.65 8.94 17093.90 37784.38 2015-01-24 03:05:31.000 024 33696.67 8.94 17093.87 88888.00 2015-01-24 03:05:32.000 024 33696.72 8.98 17093.89 88888.00 2015-01-24 03:05:33.000 024 33696.70 8.98 17093.91 88888.00 2015-01-24 03:05:34.000 024 33696.68 8.95 17093.93 88888.00 2015-01-24 03:05:35.000 024 33696.64 8.93 17093.96 37784.34 2015-01-24 03:05:36.000 024 33696.64 8.92 17093.99 88888.00 2015-01-24 03:05:37.000 024 33696.66 8.92 17093.96 88888.00 2015-01-24 03:05:38.000 024 33696.67 8.87 17093.94 88888.00 2015-01-24 03:05:39.000 024 33696.60 8.81 17093.96 88888.00 2015-01-24 03:05:40.000 024 33696.61 8.87 17093.96 37784.40 2015-01-24 03:05:41.000 024 33696.60 8.89 17093.98 88888.00 2015-01-24 03:05:42.000 024 33696.64 8.88 17093.98 88888.00 2015-01-24 03:05:43.000 024 33696.66 8.86 17093.92 88888.00 2015-01-24 03:05:44.000 024 33696.65 8.83 17093.92 88888.00 2015-01-24 03:05:45.000 024 33696.65 8.94 17093.94 37784.38 2015-01-24 03:05:46.000 024 33696.63 8.99 17093.93 88888.00 2015-01-24 03:05:47.000 024 33696.62 8.96 17093.90 88888.00 2015-01-24 03:05:48.000 024 33696.62 8.94 17093.87 88888.00 2015-01-24 03:05:49.000 024 33696.64 8.91 17093.89 88888.00 2015-01-24 03:05:50.000 024 33696.64 8.90 17093.91 37784.34 2015-01-24 03:05:51.000 024 33696.68 8.94 17093.87 88888.00 2015-01-24 03:05:52.000 024 33696.66 8.98 17093.87 88888.00 2015-01-24 03:05:53.000 024 33696.62 8.98 17093.89 88888.00 2015-01-24 03:05:54.000 024 33696.64 8.97 17093.90 88888.00 2015-01-24 03:05:55.000 024 33696.66 8.93 17093.88 37784.34 2015-01-24 03:05:56.000 024 33696.64 8.93 17093.85 88888.00 2015-01-24 03:05:57.000 024 33696.62 8.90 17093.85 88888.00 2015-01-24 03:05:58.000 024 33696.65 8.91 17093.88 88888.00 2015-01-24 03:05:59.000 024 33696.65 8.91 17093.86 88888.00 2015-01-24 03:06:00.000 024 33696.65 8.93 17093.87 37784.43 2015-01-24 03:06:01.000 024 33696.67 8.96 17093.88 88888.00 2015-01-24 03:06:02.000 024 33696.71 8.96 17093.89 88888.00 2015-01-24 03:06:03.000 024 33696.72 8.92 17093.87 88888.00 2015-01-24 03:06:04.000 024 33696.66 8.95 17093.88 88888.00 2015-01-24 03:06:05.000 024 33696.66 8.96 17093.89 37784.41 2015-01-24 03:06:06.000 024 33696.65 8.94 17093.88 88888.00 2015-01-24 03:06:07.000 024 33696.69 8.97 17093.86 88888.00 2015-01-24 03:06:08.000 024 33696.70 8.94 17093.85 88888.00 2015-01-24 03:06:09.000 024 33696.70 8.92 17093.87 88888.00 2015-01-24 03:06:10.000 024 33696.71 8.90 17093.90 37784.47 2015-01-24 03:06:11.000 024 33696.71 8.92 17093.90 88888.00 2015-01-24 03:06:12.000 024 33696.74 8.92 17093.90 88888.00 2015-01-24 03:06:13.000 024 33696.73 8.93 17093.89 88888.00 2015-01-24 03:06:14.000 024 33696.71 8.92 17093.86 88888.00 2015-01-24 03:06:15.000 024 33696.76 8.92 17093.87 37784.42 2015-01-24 03:06:16.000 024 33696.75 8.91 17093.86 88888.00 2015-01-24 03:06:17.000 024 33696.75 8.91 17093.88 88888.00 2015-01-24 03:06:18.000 024 33696.77 8.94 17093.93 88888.00 2015-01-24 03:06:19.000 024 33696.76 8.87 17093.94 88888.00 2015-01-24 03:06:20.000 024 33696.76 8.86 17093.90 37784.48 2015-01-24 03:06:21.000 024 33696.76 8.86 17093.90 88888.00 2015-01-24 03:06:22.000 024 33696.78 8.90 17093.92 88888.00 2015-01-24 03:06:23.000 024 33696.81 8.92 17093.90 88888.00 2015-01-24 03:06:24.000 024 33696.83 8.90 17093.90 88888.00 2015-01-24 03:06:25.000 024 33696.86 8.92 17093.88 37784.48 2015-01-24 03:06:26.000 024 33696.82 8.91 17093.88 88888.00 2015-01-24 03:06:27.000 024 33696.76 8.90 17093.87 88888.00 2015-01-24 03:06:28.000 024 33696.78 8.88 17093.91 88888.00 2015-01-24 03:06:29.000 024 33696.85 8.91 17093.89 88888.00 2015-01-24 03:06:30.000 024 33696.83 8.92 17093.86 37784.48 2015-01-24 03:06:31.000 024 33696.80 8.91 17093.87 88888.00 2015-01-24 03:06:32.000 024 33696.78 8.85 17093.87 88888.00 2015-01-24 03:06:33.000 024 33696.81 8.87 17093.87 88888.00 2015-01-24 03:06:34.000 024 33696.81 8.83 17093.84 88888.00 2015-01-24 03:06:35.000 024 33696.81 8.81 17093.83 37784.43 2015-01-24 03:06:36.000 024 33696.78 8.78 17093.85 88888.00 2015-01-24 03:06:37.000 024 33696.76 8.78 17093.85 88888.00 2015-01-24 03:06:38.000 024 33696.77 8.80 17093.86 88888.00 2015-01-24 03:06:39.000 024 33696.76 8.78 17093.85 88888.00 2015-01-24 03:06:40.000 024 33696.79 8.80 17093.83 37784.43 2015-01-24 03:06:41.000 024 33696.79 8.78 17093.83 88888.00 2015-01-24 03:06:42.000 024 33696.80 8.76 17093.83 88888.00 2015-01-24 03:06:43.000 024 33696.83 8.73 17093.83 88888.00 2015-01-24 03:06:44.000 024 33696.83 8.74 17093.85 88888.00 2015-01-24 03:06:45.000 024 33696.79 8.78 17093.84 37784.42 2015-01-24 03:06:46.000 024 33696.77 8.79 17093.86 88888.00 2015-01-24 03:06:47.000 024 33696.77 8.79 17093.85 88888.00 2015-01-24 03:06:48.000 024 33696.76 8.79 17093.82 88888.00 2015-01-24 03:06:49.000 024 33696.73 8.77 17093.81 88888.00 2015-01-24 03:06:50.000 024 33696.76 8.78 17093.79 37784.42 2015-01-24 03:06:51.000 024 33696.76 8.78 17093.83 88888.00 2015-01-24 03:06:52.000 024 33696.71 8.85 17093.83 88888.00 2015-01-24 03:06:53.000 024 33696.68 8.84 17093.79 88888.00 2015-01-24 03:06:54.000 024 33696.68 8.75 17093.81 88888.00 2015-01-24 03:06:55.000 024 33696.73 8.72 17093.84 37784.39 2015-01-24 03:06:56.000 024 33696.73 8.81 17093.86 88888.00 2015-01-24 03:06:57.000 024 33696.75 8.85 17093.86 88888.00 2015-01-24 03:06:58.000 024 33696.70 8.80 17093.85 88888.00 2015-01-24 03:06:59.000 024 33696.70 8.78 17093.81 88888.00 2015-01-24 03:07:00.000 024 33696.70 8.79 17093.84 37784.36 2015-01-24 03:07:01.000 024 33696.68 8.76 17093.87 88888.00 2015-01-24 03:07:02.000 024 33696.64 8.76 17093.85 88888.00 2015-01-24 03:07:03.000 024 33696.67 8.72 17093.86 88888.00 2015-01-24 03:07:04.000 024 33696.69 8.76 17093.81 88888.00 2015-01-24 03:07:05.000 024 33696.71 8.75 17093.81 37784.38 2015-01-24 03:07:06.000 024 33696.70 8.75 17093.87 88888.00 2015-01-24 03:07:07.000 024 33696.65 8.81 17093.88 88888.00 2015-01-24 03:07:08.000 024 33696.64 8.80 17093.88 88888.00 2015-01-24 03:07:09.000 024 33696.66 8.78 17093.93 88888.00 2015-01-24 03:07:10.000 024 33696.65 8.80 17093.92 37784.36 2015-01-24 03:07:11.000 024 33696.63 8.79 17093.89 88888.00 2015-01-24 03:07:12.000 024 33696.58 8.82 17093.89 88888.00 2015-01-24 03:07:13.000 024 33696.60 8.83 17093.86 88888.00 2015-01-24 03:07:14.000 024 33696.59 8.83 17093.87 88888.00 2015-01-24 03:07:15.000 024 33696.60 8.85 17093.89 37784.30 2015-01-24 03:07:16.000 024 33696.57 8.83 17093.91 88888.00 2015-01-24 03:07:17.000 024 33696.57 8.81 17093.91 88888.00 2015-01-24 03:07:18.000 024 33696.66 8.82 17093.94 88888.00 2015-01-24 03:07:19.000 024 33696.65 8.86 17093.97 88888.00 2015-01-24 03:07:20.000 024 33696.64 8.84 17093.94 37784.28 2015-01-24 03:07:21.000 024 33696.65 8.84 17093.93 88888.00 2015-01-24 03:07:22.000 024 33696.66 8.84 17093.91 88888.00 2015-01-24 03:07:23.000 024 33696.66 8.84 17093.93 88888.00 2015-01-24 03:07:24.000 024 33696.63 8.79 17093.95 88888.00 2015-01-24 03:07:25.000 024 33696.68 8.78 17093.96 37784.32 2015-01-24 03:07:26.000 024 33696.68 8.80 17093.92 88888.00 2015-01-24 03:07:27.000 024 33696.67 8.80 17093.92 88888.00 2015-01-24 03:07:28.000 024 33696.65 8.78 17093.95 88888.00 2015-01-24 03:07:29.000 024 33696.65 8.78 17093.94 88888.00 2015-01-24 03:07:30.000 024 33696.66 8.76 17093.90 37784.36 2015-01-24 03:07:31.000 024 33696.67 8.77 17093.88 88888.00 2015-01-24 03:07:32.000 024 33696.68 8.80 17093.90 88888.00 2015-01-24 03:07:33.000 024 33696.69 8.80 17093.91 88888.00 2015-01-24 03:07:34.000 024 33696.69 8.82 17093.92 88888.00 2015-01-24 03:07:35.000 024 33696.72 8.84 17093.90 37784.27 2015-01-24 03:07:36.000 024 33696.71 8.91 17093.87 88888.00 2015-01-24 03:07:37.000 024 33696.72 8.90 17093.87 88888.00 2015-01-24 03:07:38.000 024 33696.68 8.86 17093.88 88888.00 2015-01-24 03:07:39.000 024 33696.66 8.85 17093.90 88888.00 2015-01-24 03:07:40.000 024 33696.67 8.85 17093.95 37784.35 2015-01-24 03:07:41.000 024 33696.71 8.82 17093.96 88888.00 2015-01-24 03:07:42.000 024 33696.75 8.90 17093.99 88888.00 2015-01-24 03:07:43.000 024 33696.73 8.90 17093.99 88888.00 2015-01-24 03:07:44.000 024 33696.69 8.84 17093.97 88888.00 2015-01-24 03:07:45.000 024 33696.66 8.81 17093.97 37784.35 2015-01-24 03:07:46.000 024 33696.68 8.78 17093.95 88888.00 2015-01-24 03:07:47.000 024 33696.71 8.80 17093.96 88888.00 2015-01-24 03:07:48.000 024 33696.74 8.81 17093.95 88888.00 2015-01-24 03:07:49.000 024 33696.72 8.80 17093.92 88888.00 2015-01-24 03:07:50.000 024 33696.72 8.79 17093.90 37784.38 2015-01-24 03:07:51.000 024 33696.71 8.76 17093.84 88888.00 2015-01-24 03:07:52.000 024 33696.74 8.79 17093.87 88888.00 2015-01-24 03:07:53.000 024 33696.73 8.78 17093.89 88888.00 2015-01-24 03:07:54.000 024 33696.69 8.77 17093.87 88888.00 2015-01-24 03:07:55.000 024 33696.71 8.78 17093.88 37784.40 2015-01-24 03:07:56.000 024 33696.75 8.78 17093.81 88888.00 2015-01-24 03:07:57.000 024 33696.71 8.80 17093.81 88888.00 2015-01-24 03:07:58.000 024 33696.69 8.80 17093.85 88888.00 2015-01-24 03:07:59.000 024 33696.68 8.77 17093.86 88888.00 2015-01-24 03:08:00.000 024 33696.71 8.80 17093.92 37784.45 2015-01-24 03:08:01.000 024 33696.72 8.79 17093.91 88888.00 2015-01-24 03:08:02.000 024 33696.71 8.82 17093.93 88888.00 2015-01-24 03:08:03.000 024 33696.69 8.79 17093.93 88888.00 2015-01-24 03:08:04.000 024 33696.71 8.75 17093.94 88888.00 2015-01-24 03:08:05.000 024 33696.72 8.77 17093.91 37784.39 2015-01-24 03:08:06.000 024 33696.74 8.85 17093.92 88888.00 2015-01-24 03:08:07.000 024 33696.68 8.83 17093.92 88888.00 2015-01-24 03:08:08.000 024 33696.68 8.82 17093.93 88888.00 2015-01-24 03:08:09.000 024 33696.69 8.77 17093.91 88888.00 2015-01-24 03:08:10.000 024 33696.70 8.79 17093.87 37784.36 2015-01-24 03:08:11.000 024 33696.71 8.80 17093.89 88888.00 2015-01-24 03:08:12.000 024 33696.68 8.83 17093.91 88888.00 2015-01-24 03:08:13.000 024 33696.65 8.77 17093.89 88888.00 2015-01-24 03:08:14.000 024 33696.65 8.76 17093.87 88888.00 2015-01-24 03:08:15.000 024 33696.66 8.77 17093.91 37784.29 2015-01-24 03:08:16.000 024 33696.64 8.76 17093.91 88888.00 2015-01-24 03:08:17.000 024 33696.61 8.81 17093.88 88888.00 2015-01-24 03:08:18.000 024 33696.62 8.81 17093.93 88888.00 2015-01-24 03:08:19.000 024 33696.63 8.78 17093.93 88888.00 2015-01-24 03:08:20.000 024 33696.60 8.77 17093.95 37784.33 2015-01-24 03:08:21.000 024 33696.60 8.78 17093.95 88888.00 2015-01-24 03:08:22.000 024 33696.60 8.81 17093.92 88888.00 2015-01-24 03:08:23.000 024 33696.59 8.78 17093.91 88888.00 2015-01-24 03:08:24.000 024 33696.59 8.76 17093.91 88888.00 2015-01-24 03:08:25.000 024 33696.60 8.80 17093.93 37784.27 2015-01-24 03:08:26.000 024 33696.61 8.78 17093.98 88888.00 2015-01-24 03:08:27.000 024 33696.62 8.73 17093.95 88888.00 2015-01-24 03:08:28.000 024 33696.63 8.72 17093.93 88888.00 2015-01-24 03:08:29.000 024 33696.66 8.73 17093.90 88888.00 2015-01-24 03:08:30.000 024 33696.67 8.77 17093.91 37784.35 2015-01-24 03:08:31.000 024 33696.63 8.78 17093.92 88888.00 2015-01-24 03:08:32.000 024 33696.62 8.78 17093.96 88888.00 2015-01-24 03:08:33.000 024 33696.62 8.77 17093.94 88888.00 2015-01-24 03:08:34.000 024 33696.60 8.73 17093.88 88888.00 2015-01-24 03:08:35.000 024 33696.61 8.70 17093.91 37784.37 2015-01-24 03:08:36.000 024 33696.61 8.75 17093.89 88888.00 2015-01-24 03:08:37.000 024 33696.62 8.69 17093.88 88888.00 2015-01-24 03:08:38.000 024 33696.60 8.73 17093.85 88888.00 2015-01-24 03:08:39.000 024 33696.60 8.75 17093.86 88888.00 2015-01-24 03:08:40.000 024 33696.58 8.76 17093.89 37784.32 2015-01-24 03:08:41.000 024 33696.58 8.78 17093.88 88888.00 2015-01-24 03:08:42.000 024 33696.57 8.77 17093.87 88888.00 2015-01-24 03:08:43.000 024 33696.56 8.75 17093.88 88888.00 2015-01-24 03:08:44.000 024 33696.56 8.72 17093.88 88888.00 2015-01-24 03:08:45.000 024 33696.61 8.72 17093.90 37784.33 2015-01-24 03:08:46.000 024 33696.63 8.71 17093.90 88888.00 2015-01-24 03:08:47.000 024 33696.65 8.66 17093.86 88888.00 2015-01-24 03:08:48.000 024 33696.69 8.68 17093.86 88888.00 2015-01-24 03:08:49.000 024 33696.70 8.71 17093.90 88888.00 2015-01-24 03:08:50.000 024 33696.69 8.70 17093.90 37784.30 2015-01-24 03:08:51.000 024 33696.72 8.71 17093.90 88888.00 2015-01-24 03:08:52.000 024 33696.72 8.71 17093.92 88888.00 2015-01-24 03:08:53.000 024 33696.68 8.74 17093.91 88888.00 2015-01-24 03:08:54.000 024 33696.67 8.69 17093.92 88888.00 2015-01-24 03:08:55.000 024 33696.69 8.67 17093.88 37784.34 2015-01-24 03:08:56.000 024 33696.67 8.65 17093.89 88888.00 2015-01-24 03:08:57.000 024 33696.65 8.64 17093.88 88888.00 2015-01-24 03:08:58.000 024 33696.66 8.64 17093.88 88888.00 2015-01-24 03:08:59.000 024 33696.65 8.63 17093.89 88888.00 2015-01-24 03:09:00.000 024 33696.66 8.63 17093.86 37784.34 2015-01-24 03:09:01.000 024 33696.67 8.61 17093.88 88888.00 2015-01-24 03:09:02.000 024 33696.65 8.56 17093.87 88888.00 2015-01-24 03:09:03.000 024 33696.62 8.56 17093.85 88888.00 2015-01-24 03:09:04.000 024 33696.65 8.61 17093.88 88888.00 2015-01-24 03:09:05.000 024 33696.62 8.63 17093.90 37784.41 2015-01-24 03:09:06.000 024 33696.58 8.62 17093.92 88888.00 2015-01-24 03:09:07.000 024 33696.60 8.66 17093.90 88888.00 2015-01-24 03:09:08.000 024 33696.62 8.64 17093.88 88888.00 2015-01-24 03:09:09.000 024 33696.61 8.62 17093.85 88888.00 2015-01-24 03:09:10.000 024 33696.61 8.62 17093.85 37784.35 2015-01-24 03:09:11.000 024 33696.58 8.63 17093.83 88888.00 2015-01-24 03:09:12.000 024 33696.60 8.60 17093.85 88888.00 2015-01-24 03:09:13.000 024 33696.59 8.59 17093.85 88888.00 2015-01-24 03:09:14.000 024 33696.60 8.58 17093.85 88888.00 2015-01-24 03:09:15.000 024 33696.58 8.59 17093.84 37784.33 2015-01-24 03:09:16.000 024 33696.59 8.64 17093.86 88888.00 2015-01-24 03:09:17.000 024 33696.61 8.66 17093.86 88888.00 2015-01-24 03:09:18.000 024 33696.63 8.67 17093.88 88888.00 2015-01-24 03:09:19.000 024 33696.63 8.65 17093.88 88888.00 2015-01-24 03:09:20.000 024 33696.65 8.63 17093.91 37784.33 2015-01-24 03:09:21.000 024 33696.63 8.62 17093.87 88888.00 2015-01-24 03:09:22.000 024 33696.63 8.64 17093.91 88888.00 2015-01-24 03:09:23.000 024 33696.62 8.65 17093.91 88888.00 2015-01-24 03:09:24.000 024 33696.64 8.65 17093.90 88888.00 2015-01-24 03:09:25.000 024 33696.66 8.64 17093.87 37784.32 2015-01-24 03:09:26.000 024 33696.69 8.64 17093.92 88888.00 2015-01-24 03:09:27.000 024 33696.68 8.61 17093.88 88888.00 2015-01-24 03:09:28.000 024 33696.64 8.63 17093.91 88888.00 2015-01-24 03:09:29.000 024 33696.63 8.63 17093.92 88888.00 2015-01-24 03:09:30.000 024 33696.61 8.62 17093.92 37784.37 2015-01-24 03:09:31.000 024 33696.63 8.64 17093.91 88888.00 2015-01-24 03:09:32.000 024 33696.64 8.65 17093.88 88888.00 2015-01-24 03:09:33.000 024 33696.65 8.65 17093.90 88888.00 2015-01-24 03:09:34.000 024 33696.63 8.64 17093.89 88888.00 2015-01-24 03:09:35.000 024 33696.60 8.65 17093.87 37784.32 2015-01-24 03:09:36.000 024 33696.65 8.68 17093.86 88888.00 2015-01-24 03:09:37.000 024 33696.63 8.69 17093.88 88888.00 2015-01-24 03:09:38.000 024 33696.64 8.67 17093.86 88888.00 2015-01-24 03:09:39.000 024 33696.64 8.70 17093.85 88888.00 2015-01-24 03:09:40.000 024 33696.60 8.68 17093.84 37784.32 2015-01-24 03:09:41.000 024 33696.58 8.67 17093.83 88888.00 2015-01-24 03:09:42.000 024 33696.57 8.71 17093.84 88888.00 2015-01-24 03:09:43.000 024 33696.60 8.72 17093.88 88888.00 2015-01-24 03:09:44.000 024 33696.56 8.71 17093.93 88888.00 2015-01-24 03:09:45.000 024 33696.58 8.71 17093.93 37784.39 2015-01-24 03:09:46.000 024 33696.60 8.73 17093.95 88888.00 2015-01-24 03:09:47.000 024 33696.61 8.69 17093.91 88888.00 2015-01-24 03:09:48.000 024 33696.61 8.64 17093.87 88888.00 2015-01-24 03:09:49.000 024 33696.62 8.64 17093.86 88888.00 2015-01-24 03:09:50.000 024 33696.61 8.64 17093.86 37784.33 2015-01-24 03:09:51.000 024 33696.60 8.65 17093.84 88888.00 2015-01-24 03:09:52.000 024 33696.60 8.65 17093.85 88888.00 2015-01-24 03:09:53.000 024 33696.59 8.64 17093.86 88888.00 2015-01-24 03:09:54.000 024 33696.58 8.60 17093.89 88888.00 2015-01-24 03:09:55.000 024 33696.57 8.59 17093.89 37784.33 2015-01-24 03:09:56.000 024 33696.63 8.62 17093.89 88888.00 2015-01-24 03:09:57.000 024 33696.63 8.64 17093.89 88888.00 2015-01-24 03:09:58.000 024 33696.60 8.65 17093.90 88888.00 2015-01-24 03:09:59.000 024 33696.61 8.67 17093.88 88888.00 2015-01-24 03:10:00.000 024 33696.60 8.68 17093.88 37784.29 2015-01-24 03:10:01.000 024 33696.60 8.65 17093.87 88888.00 2015-01-24 03:10:02.000 024 33696.61 8.64 17093.88 88888.00 2015-01-24 03:10:03.000 024 33696.63 8.65 17093.87 88888.00 2015-01-24 03:10:04.000 024 33696.61 8.65 17093.84 88888.00 2015-01-24 03:10:05.000 024 33696.59 8.63 17093.84 37784.33 2015-01-24 03:10:06.000 024 33696.61 8.63 17093.86 88888.00 2015-01-24 03:10:07.000 024 33696.60 8.62 17093.84 88888.00 2015-01-24 03:10:08.000 024 33696.58 8.62 17093.85 88888.00 2015-01-24 03:10:09.000 024 33696.56 8.62 17093.85 88888.00 2015-01-24 03:10:10.000 024 33696.59 8.62 17093.86 37784.34 2015-01-24 03:10:11.000 024 33696.62 8.62 17093.87 88888.00 2015-01-24 03:10:12.000 024 33696.60 8.60 17093.84 88888.00 2015-01-24 03:10:13.000 024 33696.59 8.61 17093.88 88888.00 2015-01-24 03:10:14.000 024 33696.60 8.61 17093.85 88888.00 2015-01-24 03:10:15.000 024 33696.60 8.59 17093.79 37784.33 2015-01-24 03:10:16.000 024 33696.62 8.60 17093.80 88888.00 2015-01-24 03:10:17.000 024 33696.61 8.58 17093.83 88888.00 2015-01-24 03:10:18.000 024 33696.62 8.59 17093.83 88888.00 2015-01-24 03:10:19.000 024 33696.62 8.58 17093.80 88888.00 2015-01-24 03:10:20.000 024 33696.62 8.55 17093.80 37784.38 2015-01-24 03:10:21.000 024 33696.61 8.60 17093.78 88888.00 2015-01-24 03:10:22.000 024 33696.62 8.63 17093.78 88888.00 2015-01-24 03:10:23.000 024 33696.65 8.62 17093.80 88888.00 2015-01-24 03:10:24.000 024 33696.65 8.62 17093.82 88888.00 2015-01-24 03:10:25.000 024 33696.64 8.64 17093.81 37784.35 2015-01-24 03:10:26.000 024 33696.67 8.66 17093.81 88888.00 2015-01-24 03:10:27.000 024 33696.71 8.67 17093.83 88888.00 2015-01-24 03:10:28.000 024 33696.71 8.65 17093.85 88888.00 2015-01-24 03:10:29.000 024 33696.73 8.65 17093.84 88888.00 2015-01-24 03:10:30.000 024 33696.72 8.63 17093.86 37784.37 2015-01-24 03:10:31.000 024 33696.69 8.67 17093.87 88888.00 2015-01-24 03:10:32.000 024 33696.70 8.64 17093.85 88888.00 2015-01-24 03:10:33.000 024 33696.72 8.64 17093.84 88888.00 2015-01-24 03:10:34.000 024 33696.70 8.64 17093.81 88888.00 2015-01-24 03:10:35.000 024 33696.71 8.63 17093.80 37784.41 2015-01-24 03:10:36.000 024 33696.75 8.62 17093.80 88888.00 2015-01-24 03:10:37.000 024 33696.74 8.62 17093.81 88888.00 2015-01-24 03:10:38.000 024 33696.76 8.61 17093.79 88888.00 2015-01-24 03:10:39.000 024 33696.75 8.64 17093.78 88888.00 2015-01-24 03:10:40.000 024 33696.74 8.61 17093.79 37784.44 2015-01-24 03:10:41.000 024 33696.70 8.62 17093.77 88888.00 2015-01-24 03:10:42.000 024 33696.70 8.68 17093.84 88888.00 2015-01-24 03:10:43.000 024 33696.70 8.70 17093.84 88888.00 2015-01-24 03:10:44.000 024 33696.69 8.72 17093.86 88888.00 2015-01-24 03:10:45.000 024 33696.68 8.66 17093.87 37784.40 2015-01-24 03:10:46.000 024 33696.68 8.67 17093.90 88888.00 2015-01-24 03:10:47.000 024 33696.70 8.67 17093.88 88888.00 2015-01-24 03:10:48.000 024 33696.69 8.67 17093.85 88888.00 2015-01-24 03:10:49.000 024 33696.66 8.66 17093.84 88888.00 2015-01-24 03:10:50.000 024 33696.64 8.63 17093.80 37784.39 2015-01-24 03:10:51.000 024 33696.62 8.61 17093.80 88888.00 2015-01-24 03:10:52.000 024 33696.62 8.61 17093.78 88888.00 2015-01-24 03:10:53.000 024 33696.64 8.61 17093.80 88888.00 2015-01-24 03:10:54.000 024 33696.65 8.65 17093.82 88888.00 2015-01-24 03:10:55.000 024 33696.67 8.67 17093.82 37784.40 2015-01-24 03:10:56.000 024 33696.64 8.66 17093.80 88888.00 2015-01-24 03:10:57.000 024 33696.65 8.68 17093.83 88888.00 2015-01-24 03:10:58.000 024 33696.65 8.68 17093.81 88888.00 2015-01-24 03:10:59.000 024 33696.63 8.66 17093.79 88888.00 2015-01-24 03:11:00.000 024 33696.63 8.67 17093.83 37784.34 2015-01-24 03:11:01.000 024 33696.67 8.68 17093.80 88888.00 2015-01-24 03:11:02.000 024 33696.69 8.68 17093.78 88888.00 2015-01-24 03:11:03.000 024 33696.68 8.66 17093.79 88888.00 2015-01-24 03:11:04.000 024 33696.66 8.64 17093.80 88888.00 2015-01-24 03:11:05.000 024 33696.66 8.66 17093.78 37784.36 2015-01-24 03:11:06.000 024 33696.66 8.68 17093.81 88888.00 2015-01-24 03:11:07.000 024 33696.67 8.67 17093.82 88888.00 2015-01-24 03:11:08.000 024 33696.68 8.71 17093.82 88888.00 2015-01-24 03:11:09.000 024 33696.69 8.71 17093.85 88888.00 2015-01-24 03:11:10.000 024 33696.69 8.67 17093.82 37784.39 2015-01-24 03:11:11.000 024 33696.63 8.62 17093.82 88888.00 2015-01-24 03:11:12.000 024 33696.63 8.65 17093.80 88888.00 2015-01-24 03:11:13.000 024 33696.67 8.64 17093.80 88888.00 2015-01-24 03:11:14.000 024 33696.66 8.61 17093.82 88888.00 2015-01-24 03:11:15.000 024 33696.68 8.68 17093.85 37784.35 2015-01-24 03:11:16.000 024 33696.66 8.72 17093.83 88888.00 2015-01-24 03:11:17.000 024 33696.67 8.67 17093.76 88888.00 2015-01-24 03:11:18.000 024 33696.67 8.66 17093.73 88888.00 2015-01-24 03:11:19.000 024 33696.67 8.65 17093.73 88888.00 2015-01-24 03:11:20.000 024 33696.68 8.68 17093.77 37784.35 2015-01-24 03:11:21.000 024 33696.66 8.66 17093.81 88888.00 2015-01-24 03:11:22.000 024 33696.65 8.64 17093.81 88888.00 2015-01-24 03:11:23.000 024 33696.71 8.63 17093.79 88888.00 2015-01-24 03:11:24.000 024 33696.71 8.63 17093.79 88888.00 2015-01-24 03:11:25.000 024 33696.70 8.65 17093.76 37784.39 2015-01-24 03:11:26.000 024 33696.69 8.61 17093.73 88888.00 2015-01-24 03:11:27.000 024 33696.67 8.60 17093.72 88888.00 2015-01-24 03:11:28.000 024 33696.67 8.61 17093.74 88888.00 2015-01-24 03:11:29.000 024 33696.70 8.58 17093.77 88888.00 2015-01-24 03:11:30.000 024 33696.72 8.54 17093.79 37784.43 2015-01-24 03:11:31.000 024 33696.74 8.54 17093.80 88888.00 2015-01-24 03:11:32.000 024 33696.71 8.57 17093.76 88888.00 2015-01-24 03:11:33.000 024 33696.70 8.59 17093.77 88888.00 2015-01-24 03:11:34.000 024 33696.74 8.58 17093.79 88888.00 2015-01-24 03:11:35.000 024 33696.72 8.59 17093.75 37784.38 2015-01-24 03:11:36.000 024 33696.72 8.59 17093.77 88888.00 2015-01-24 03:11:37.000 024 33696.73 8.62 17093.77 88888.00 2015-01-24 03:11:38.000 024 33696.72 8.56 17093.76 88888.00 2015-01-24 03:11:39.000 024 33696.69 8.57 17093.74 88888.00 2015-01-24 03:11:40.000 024 33696.68 8.57 17093.73 37784.33 2015-01-24 03:11:41.000 024 33696.68 8.56 17093.75 88888.00 2015-01-24 03:11:42.000 024 33696.68 8.53 17093.71 88888.00 2015-01-24 03:11:43.000 024 33696.68 8.56 17093.74 88888.00 2015-01-24 03:11:44.000 024 33696.68 8.63 17093.77 88888.00 2015-01-24 03:11:45.000 024 33696.72 8.62 17093.79 37784.31 2015-01-24 03:11:46.000 024 33696.70 8.63 17093.80 88888.00 2015-01-24 03:11:47.000 024 33696.68 8.61 17093.77 88888.00 2015-01-24 03:11:48.000 024 33696.67 8.62 17093.70 88888.00 2015-01-24 03:11:49.000 024 33696.66 8.62 17093.72 88888.00 2015-01-24 03:11:50.000 024 33696.67 8.64 17093.76 37784.34 2015-01-24 03:11:51.000 024 33696.69 8.63 17093.79 88888.00 2015-01-24 03:11:52.000 024 33696.69 8.60 17093.79 88888.00 2015-01-24 03:11:53.000 024 33696.67 8.64 17093.81 88888.00 2015-01-24 03:11:54.000 024 33696.69 8.64 17093.79 88888.00 2015-01-24 03:11:55.000 024 33696.70 8.62 17093.79 37784.33 2015-01-24 03:11:56.000 024 33696.71 8.66 17093.80 88888.00 2015-01-24 03:11:57.000 024 33696.70 8.62 17093.79 88888.00 2015-01-24 03:11:58.000 024 33696.70 8.61 17093.79 88888.00 2015-01-24 03:11:59.000 024 33696.69 8.60 17093.80 88888.00 2015-01-24 03:12:00.000 024 33696.72 8.61 17093.81 37784.36 2015-01-24 03:12:01.000 024 33696.73 8.62 17093.80 88888.00 2015-01-24 03:12:02.000 024 33696.73 8.58 17093.78 88888.00 2015-01-24 03:12:03.000 024 33696.74 8.57 17093.81 88888.00 2015-01-24 03:12:04.000 024 33696.78 8.55 17093.81 88888.00 2015-01-24 03:12:05.000 024 33696.80 8.57 17093.76 37784.40 2015-01-24 03:12:06.000 024 33696.80 8.63 17093.75 88888.00 2015-01-24 03:12:07.000 024 33696.78 8.59 17093.78 88888.00 2015-01-24 03:12:08.000 024 33696.78 8.59 17093.78 88888.00 2015-01-24 03:12:09.000 024 33696.76 8.60 17093.77 88888.00 2015-01-24 03:12:10.000 024 33696.77 8.62 17093.79 37784.36 2015-01-24 03:12:11.000 024 33696.79 8.66 17093.80 88888.00 2015-01-24 03:12:12.000 024 33696.77 8.66 17093.77 88888.00 2015-01-24 03:12:13.000 024 33696.76 8.66 17093.77 88888.00 2015-01-24 03:12:14.000 024 33696.79 8.64 17093.81 88888.00 2015-01-24 03:12:15.000 024 33696.76 8.61 17093.83 37784.37 2015-01-24 03:12:16.000 024 33696.73 8.67 17093.82 88888.00 2015-01-24 03:12:17.000 024 33696.73 8.68 17093.82 88888.00 2015-01-24 03:12:18.000 024 33696.75 8.68 17093.77 88888.00 2015-01-24 03:12:19.000 024 33696.75 8.68 17093.78 88888.00 2015-01-24 03:12:20.000 024 33696.74 8.68 17093.80 37784.38 2015-01-24 03:12:21.000 024 33696.76 8.67 17093.81 88888.00 2015-01-24 03:12:22.000 024 33696.74 8.66 17093.83 88888.00 2015-01-24 03:12:23.000 024 33696.77 8.70 17093.86 88888.00 2015-01-24 03:12:24.000 024 33696.82 8.70 17093.87 88888.00 2015-01-24 03:12:25.000 024 33696.80 8.69 17093.85 37784.38 2015-01-24 03:12:26.000 024 33696.78 8.68 17093.82 88888.00 2015-01-24 03:12:27.000 024 33696.77 8.66 17093.82 88888.00 2015-01-24 03:12:28.000 024 33696.79 8.62 17093.88 88888.00 2015-01-24 03:12:29.000 024 33696.79 8.63 17093.88 88888.00 2015-01-24 03:12:30.000 024 33696.79 8.62 17093.87 37784.44 2015-01-24 03:12:31.000 024 33696.80 8.64 17093.86 88888.00 2015-01-24 03:12:32.000 024 33696.82 8.62 17093.87 88888.00 2015-01-24 03:12:33.000 024 33696.84 8.61 17093.88 88888.00 2015-01-24 03:12:34.000 024 33696.83 8.63 17093.88 88888.00 2015-01-24 03:12:35.000 024 33696.83 8.61 17093.86 37784.41 2015-01-24 03:12:36.000 024 33696.84 8.61 17093.86 88888.00 2015-01-24 03:12:37.000 024 33696.85 8.60 17093.88 88888.00 2015-01-24 03:12:38.000 024 33696.82 8.60 17093.88 88888.00 2015-01-24 03:12:39.000 024 33696.79 8.63 17093.86 88888.00 2015-01-24 03:12:40.000 024 33696.77 8.66 17093.84 37784.38 2015-01-24 03:12:41.000 024 33696.76 8.67 17093.83 88888.00 2015-01-24 03:12:42.000 024 33696.74 8.68 17093.82 88888.00 2015-01-24 03:12:43.000 024 33696.72 8.69 17093.85 88888.00 2015-01-24 03:12:44.000 024 33696.77 8.73 17093.86 88888.00 2015-01-24 03:12:45.000 024 33696.78 8.72 17093.90 37784.40 2015-01-24 03:12:46.000 024 33696.79 8.68 17093.89 88888.00 2015-01-24 03:12:47.000 024 33696.81 8.67 17093.88 88888.00 2015-01-24 03:12:48.000 024 33696.80 8.68 17093.85 88888.00 2015-01-24 03:12:49.000 024 33696.75 8.70 17093.83 88888.00 2015-01-24 03:12:50.000 024 33696.75 8.67 17093.83 37784.36 2015-01-24 03:12:51.000 024 33696.76 8.66 17093.83 88888.00 2015-01-24 03:12:52.000 024 33696.80 8.68 17093.84 88888.00 2015-01-24 03:12:53.000 024 33696.80 8.67 17093.82 88888.00 2015-01-24 03:12:54.000 024 33696.80 8.70 17093.79 88888.00 2015-01-24 03:12:55.000 024 33696.76 8.70 17093.82 37784.38 2015-01-24 03:12:56.000 024 33696.78 8.72 17093.87 88888.00 2015-01-24 03:12:57.000 024 33696.73 8.73 17093.87 88888.00 2015-01-24 03:12:58.000 024 33696.73 8.73 17093.86 88888.00 2015-01-24 03:12:59.000 024 33696.74 8.73 17093.86 88888.00 2015-01-24 03:13:00.000 024 33696.77 8.71 17093.86 37784.37 2015-01-24 03:13:01.000 024 33696.76 8.71 17093.85 88888.00 2015-01-24 03:13:02.000 024 33696.74 8.79 17093.88 88888.00 2015-01-24 03:13:03.000 024 33696.72 8.80 17093.89 88888.00 2015-01-24 03:13:04.000 024 33696.72 8.73 17093.85 88888.00 2015-01-24 03:13:05.000 024 33696.71 8.71 17093.86 37784.38 2015-01-24 03:13:06.000 024 33696.75 8.72 17093.86 88888.00 2015-01-24 03:13:07.000 024 33696.76 8.70 17093.84 88888.00 2015-01-24 03:13:08.000 024 33696.71 8.73 17093.83 88888.00 2015-01-24 03:13:09.000 024 33696.68 8.74 17093.83 88888.00 2015-01-24 03:13:10.000 024 33696.70 8.73 17093.81 37784.31 2015-01-24 03:13:11.000 024 33696.72 8.72 17093.83 88888.00 2015-01-24 03:13:12.000 024 33696.74 8.75 17093.86 88888.00 2015-01-24 03:13:13.000 024 33696.71 8.79 17093.82 88888.00 2015-01-24 03:13:14.000 024 33696.72 8.78 17093.80 88888.00 2015-01-24 03:13:15.000 024 33696.70 8.74 17093.80 37784.37 2015-01-24 03:13:16.000 024 33696.72 8.78 17093.79 88888.00 2015-01-24 03:13:17.000 024 33696.71 8.79 17093.80 88888.00 2015-01-24 03:13:18.000 024 33696.70 8.71 17093.80 88888.00 2015-01-24 03:13:19.000 024 33696.69 8.70 17093.78 88888.00 2015-01-24 03:13:20.000 024 33696.69 8.71 17093.77 37784.32 2015-01-24 03:13:21.000 024 33696.66 8.72 17093.72 88888.00 2015-01-24 03:13:22.000 024 33696.65 8.69 17093.69 88888.00 2015-01-24 03:13:23.000 024 33696.64 8.68 17093.70 88888.00 2015-01-24 03:13:24.000 024 33696.66 8.70 17093.70 88888.00 2015-01-24 03:13:25.000 024 33696.63 8.72 17093.70 37784.34 2015-01-24 03:13:26.000 024 33696.61 8.75 17093.67 88888.00 2015-01-24 03:13:27.000 024 33696.62 8.78 17093.71 88888.00 2015-01-24 03:13:28.000 024 33696.59 8.79 17093.70 88888.00 2015-01-24 03:13:29.000 024 33696.63 8.72 17093.68 88888.00 2015-01-24 03:13:30.000 024 33696.62 8.69 17093.68 37784.27 2015-01-24 03:13:31.000 024 33696.64 8.70 17093.71 88888.00 2015-01-24 03:13:32.000 024 33696.64 8.71 17093.76 88888.00 2015-01-24 03:13:33.000 024 33696.66 8.71 17093.79 88888.00 2015-01-24 03:13:34.000 024 33696.71 8.71 17093.76 88888.00 2015-01-24 03:13:35.000 024 33696.69 8.70 17093.77 37784.33 2015-01-24 03:13:36.000 024 33696.67 8.72 17093.73 88888.00 2015-01-24 03:13:37.000 024 33696.69 8.76 17093.75 88888.00 2015-01-24 03:13:38.000 024 33696.68 8.73 17093.76 88888.00 2015-01-24 03:13:39.000 024 33696.71 8.77 17093.80 88888.00 2015-01-24 03:13:40.000 024 33696.72 8.77 17093.82 37784.34 2015-01-24 03:13:41.000 024 33696.68 8.75 17093.81 88888.00 2015-01-24 03:13:42.000 024 33696.68 8.76 17093.77 88888.00 2015-01-24 03:13:43.000 024 33696.67 8.77 17093.76 88888.00 2015-01-24 03:13:44.000 024 33696.66 8.79 17093.78 88888.00 2015-01-24 03:13:45.000 024 33696.64 8.84 17093.81 37784.33 2015-01-24 03:13:46.000 024 33696.65 8.80 17093.82 88888.00 2015-01-24 03:13:47.000 024 33696.66 8.77 17093.80 88888.00 2015-01-24 03:13:48.000 024 33696.67 8.77 17093.79 88888.00 2015-01-24 03:13:49.000 024 33696.66 8.76 17093.77 88888.00 2015-01-24 03:13:50.000 024 33696.68 8.79 17093.78 37784.34 2015-01-24 03:13:51.000 024 33696.72 8.81 17093.79 88888.00 2015-01-24 03:13:52.000 024 33696.73 8.78 17093.79 88888.00 2015-01-24 03:13:53.000 024 33696.71 8.77 17093.79 88888.00 2015-01-24 03:13:54.000 024 33696.76 8.79 17093.82 88888.00 2015-01-24 03:13:55.000 024 33696.74 8.75 17093.79 37784.36 2015-01-24 03:13:56.000 024 33696.75 8.76 17093.81 88888.00 2015-01-24 03:13:57.000 024 33696.76 8.78 17093.84 88888.00 2015-01-24 03:13:58.000 024 33696.75 8.79 17093.82 88888.00 2015-01-24 03:13:59.000 024 33696.74 8.74 17093.78 88888.00 2015-01-24 03:14:00.000 024 33696.75 8.73 17093.78 37784.38 2015-01-24 03:14:01.000 024 33696.73 8.71 17093.73 88888.00 2015-01-24 03:14:02.000 024 33696.73 8.72 17093.73 88888.00 2015-01-24 03:14:03.000 024 33696.72 8.73 17093.72 88888.00 2015-01-24 03:14:04.000 024 33696.72 8.79 17093.72 88888.00 2015-01-24 03:14:05.000 024 33696.72 8.79 17093.74 37784.38 2015-01-24 03:14:06.000 024 33696.72 8.83 17093.75 88888.00 2015-01-24 03:14:07.000 024 33696.70 8.79 17093.73 88888.00 2015-01-24 03:14:08.000 024 33696.73 8.77 17093.71 88888.00 2015-01-24 03:14:09.000 024 33696.72 8.78 17093.70 88888.00 2015-01-24 03:14:10.000 024 33696.73 8.81 17093.71 37784.38 2015-01-24 03:14:11.000 024 33696.71 8.76 17093.73 88888.00 2015-01-24 03:14:12.000 024 33696.73 8.77 17093.73 88888.00 2015-01-24 03:14:13.000 024 33696.74 8.77 17093.76 88888.00 2015-01-24 03:14:14.000 024 33696.72 8.73 17093.78 88888.00 2015-01-24 03:14:15.000 024 33696.72 8.79 17093.77 37784.34 2015-01-24 03:14:16.000 024 33696.72 8.78 17093.76 88888.00 2015-01-24 03:14:17.000 024 33696.71 8.74 17093.71 88888.00 2015-01-24 03:14:18.000 024 33696.71 8.74 17093.75 88888.00 2015-01-24 03:14:19.000 024 33696.75 8.75 17093.78 88888.00 2015-01-24 03:14:20.000 024 33696.77 8.72 17093.79 37784.33 2015-01-24 03:14:21.000 024 33696.74 8.68 17093.80 88888.00 2015-01-24 03:14:22.000 024 33696.74 8.71 17093.80 88888.00 2015-01-24 03:14:23.000 024 33696.75 8.69 17093.78 88888.00 2015-01-24 03:14:24.000 024 33696.71 8.67 17093.79 88888.00 2015-01-24 03:14:25.000 024 33696.69 8.69 17093.77 37784.33 2015-01-24 03:14:26.000 024 33696.68 8.72 17093.78 88888.00 2015-01-24 03:14:27.000 024 33696.71 8.65 17093.77 88888.00 2015-01-24 03:14:28.000 024 33696.73 8.60 17093.81 88888.00 2015-01-24 03:14:29.000 024 33696.72 8.64 17093.79 88888.00 2015-01-24 03:14:30.000 024 33696.72 8.67 17093.75 37784.38 2015-01-24 03:14:31.000 024 33696.73 8.68 17093.73 88888.00 2015-01-24 03:14:32.000 024 33696.73 8.67 17093.76 88888.00 2015-01-24 03:14:33.000 024 33696.73 8.67 17093.76 88888.00 2015-01-24 03:14:34.000 024 33696.74 8.62 17093.76 88888.00 2015-01-24 03:14:35.000 024 33696.76 8.70 17093.78 37784.41 2015-01-24 03:14:36.000 024 33696.80 8.71 17093.78 88888.00 2015-01-24 03:14:37.000 024 33696.80 8.64 17093.78 88888.00 2015-01-24 03:14:38.000 024 33696.81 8.65 17093.78 88888.00 2015-01-24 03:14:39.000 024 33696.81 8.64 17093.77 88888.00 2015-01-24 03:14:40.000 024 33696.81 8.67 17093.78 37784.44 2015-01-24 03:14:41.000 024 33696.84 8.71 17093.82 88888.00 2015-01-24 03:14:42.000 024 33696.87 8.68 17093.80 88888.00 2015-01-24 03:14:43.000 024 33696.84 8.69 17093.79 88888.00 2015-01-24 03:14:44.000 024 33696.85 8.67 17093.78 88888.00 2015-01-24 03:14:45.000 024 33696.85 8.68 17093.73 37784.43 2015-01-24 03:14:46.000 024 33696.85 8.70 17093.72 88888.00 2015-01-24 03:14:47.000 024 33696.83 8.70 17093.71 88888.00 2015-01-24 03:14:48.000 024 33696.82 8.63 17093.72 88888.00 2015-01-24 03:14:49.000 024 33696.83 8.62 17093.73 88888.00 2015-01-24 03:14:50.000 024 33696.84 8.65 17093.75 37784.46 2015-01-24 03:14:51.000 024 33696.87 8.65 17093.71 88888.00 2015-01-24 03:14:52.000 024 33696.90 8.66 17093.72 88888.00 2015-01-24 03:14:53.000 024 33696.89 8.67 17093.73 88888.00 2015-01-24 03:14:54.000 024 33696.87 8.66 17093.69 88888.00 2015-01-24 03:14:55.000 024 33696.88 8.67 17093.70 37784.50 2015-01-24 03:14:56.000 024 33696.90 8.69 17093.71 88888.00 2015-01-24 03:14:57.000 024 33696.89 8.69 17093.73 88888.00 2015-01-24 03:14:58.000 024 33696.91 8.67 17093.73 88888.00 2015-01-24 03:14:59.000 024 33696.94 8.70 17093.75 88888.00 2015-01-24 03:15:00.000 024 33696.94 8.67 17093.74 37784.50 2015-01-24 03:15:01.000 024 33696.93 8.71 17093.75 88888.00 2015-01-24 03:15:02.000 024 33696.92 8.73 17093.76 88888.00 2015-01-24 03:15:03.000 024 33696.91 8.76 17093.78 88888.00 2015-01-24 03:15:04.000 024 33696.91 8.75 17093.82 88888.00 2015-01-24 03:15:05.000 024 33696.90 8.73 17093.79 37784.48 2015-01-24 03:15:06.000 024 33696.91 8.71 17093.76 88888.00 2015-01-24 03:15:07.000 024 33696.90 8.67 17093.74 88888.00 2015-01-24 03:15:08.000 024 33696.91 8.67 17093.70 88888.00 2015-01-24 03:15:09.000 024 33696.88 8.65 17093.70 88888.00 2015-01-24 03:15:10.000 024 33696.91 8.66 17093.70 37784.47 2015-01-24 03:15:11.000 024 33696.92 8.68 17093.67 88888.00 2015-01-24 03:15:12.000 024 33696.91 8.67 17093.70 88888.00 2015-01-24 03:15:13.000 024 33696.91 8.67 17093.70 88888.00 2015-01-24 03:15:14.000 024 33696.90 8.69 17093.67 88888.00 2015-01-24 03:15:15.000 024 33696.88 8.71 17093.62 37784.44 2015-01-24 03:15:16.000 024 33696.88 8.69 17093.61 88888.00 2015-01-24 03:15:17.000 024 33696.89 8.71 17093.66 88888.00 2015-01-24 03:15:18.000 024 33696.91 8.71 17093.68 88888.00 2015-01-24 03:15:19.000 024 33696.88 8.71 17093.65 88888.00 2015-01-24 03:15:20.000 024 33696.90 8.69 17093.64 37784.44 2015-01-24 03:15:21.000 024 33696.89 8.73 17093.67 88888.00 2015-01-24 03:15:22.000 024 33696.87 8.75 17093.70 88888.00 2015-01-24 03:15:23.000 024 33696.88 8.68 17093.72 88888.00 2015-01-24 03:15:24.000 024 33696.89 8.65 17093.69 88888.00 2015-01-24 03:15:25.000 024 33696.90 8.64 17093.71 37784.52 2015-01-24 03:15:26.000 024 33696.89 8.63 17093.71 88888.00 2015-01-24 03:15:27.000 024 33696.91 8.66 17093.69 88888.00 2015-01-24 03:15:28.000 024 33696.92 8.63 17093.69 88888.00 2015-01-24 03:15:29.000 024 33696.92 8.64 17093.67 88888.00 2015-01-24 03:15:30.000 024 33696.93 8.65 17093.68 37784.55 2015-01-24 03:15:31.000 024 33696.94 8.62 17093.70 88888.00 2015-01-24 03:15:32.000 024 33696.96 8.62 17093.74 88888.00 2015-01-24 03:15:33.000 024 33696.97 8.60 17093.74 88888.00 2015-01-24 03:15:34.000 024 33696.94 8.58 17093.75 88888.00 2015-01-24 03:15:35.000 024 33696.94 8.62 17093.71 37784.57 2015-01-24 03:15:36.000 024 33696.97 8.61 17093.76 88888.00 2015-01-24 03:15:37.000 024 33696.99 8.58 17093.77 88888.00 2015-01-24 03:15:38.000 024 33697.00 8.57 17093.77 88888.00 2015-01-24 03:15:39.000 024 33697.01 8.60 17093.75 88888.00 2015-01-24 03:15:40.000 024 33697.03 8.67 17093.74 37784.54 2015-01-24 03:15:41.000 024 33696.99 8.68 17093.73 88888.00 2015-01-24 03:15:42.000 024 33696.97 8.65 17093.66 88888.00 2015-01-24 03:15:43.000 024 33696.99 8.64 17093.66 88888.00 2015-01-24 03:15:44.000 024 33697.04 8.65 17093.72 88888.00 2015-01-24 03:15:45.000 024 33697.02 8.66 17093.74 37784.60 2015-01-24 03:15:46.000 024 33697.01 8.66 17093.74 88888.00 2015-01-24 03:15:47.000 024 33697.01 8.64 17093.75 88888.00 2015-01-24 03:15:48.000 024 33697.01 8.65 17093.73 88888.00 2015-01-24 03:15:49.000 024 33697.00 8.67 17093.71 88888.00 2015-01-24 03:15:50.000 024 33697.00 8.67 17093.71 37784.61 2015-01-24 03:15:51.000 024 33697.01 8.70 17093.72 88888.00 2015-01-24 03:15:52.000 024 33697.03 8.73 17093.73 88888.00 2015-01-24 03:15:53.000 024 33697.05 8.71 17093.71 88888.00 2015-01-24 03:15:54.000 024 33697.06 8.70 17093.70 88888.00 2015-01-24 03:15:55.000 024 33697.00 8.67 17093.70 37784.63 2015-01-24 03:15:56.000 024 33696.99 8.66 17093.69 88888.00 2015-01-24 03:15:57.000 024 33697.03 8.64 17093.67 88888.00 2015-01-24 03:15:58.000 024 33697.03 8.65 17093.65 88888.00 2015-01-24 03:15:59.000 024 33697.06 8.69 17093.66 88888.00 2015-01-24 03:16:00.000 024 33697.04 8.65 17093.68 37784.55 2015-01-24 03:16:01.000 024 33697.04 8.62 17093.65 88888.00 2015-01-24 03:16:02.000 024 33697.07 8.60 17093.67 88888.00 2015-01-24 03:16:03.000 024 33697.08 8.62 17093.71 88888.00 2015-01-24 03:16:04.000 024 33697.12 8.62 17093.73 88888.00 2015-01-24 03:16:05.000 024 33697.10 8.58 17093.74 37784.63 2015-01-24 03:16:06.000 024 33697.06 8.58 17093.70 88888.00 2015-01-24 03:16:07.000 024 33697.04 8.58 17093.70 88888.00 2015-01-24 03:16:08.000 024 33697.05 8.58 17093.72 88888.00 2015-01-24 03:16:09.000 024 33697.09 8.56 17093.72 88888.00 2015-01-24 03:16:10.000 024 33697.11 8.55 17093.73 37784.60 2015-01-24 03:16:11.000 024 33697.06 8.61 17093.73 88888.00 2015-01-24 03:16:12.000 024 33697.09 8.59 17093.72 88888.00 2015-01-24 03:16:13.000 024 33697.11 8.56 17093.71 88888.00 2015-01-24 03:16:14.000 024 33697.10 8.53 17093.70 88888.00 2015-01-24 03:16:15.000 024 33697.07 8.54 17093.69 37784.71 2015-01-24 03:16:16.000 024 33697.06 8.56 17093.66 88888.00 2015-01-24 03:16:17.000 024 33697.08 8.58 17093.66 88888.00 2015-01-24 03:16:18.000 024 33697.09 8.58 17093.66 88888.00 2015-01-24 03:16:19.000 024 33697.07 8.60 17093.67 88888.00 2015-01-24 03:16:20.000 024 33697.10 8.58 17093.67 37784.71 2015-01-24 03:16:21.000 024 33697.06 8.56 17093.68 88888.00 2015-01-24 03:16:22.000 024 33697.06 8.57 17093.72 88888.00 2015-01-24 03:16:23.000 024 33697.05 8.58 17093.67 88888.00 2015-01-24 03:16:24.000 024 33697.04 8.60 17093.68 88888.00 2015-01-24 03:16:25.000 024 33697.04 8.61 17093.72 37784.56 2015-01-24 03:16:26.000 024 33697.04 8.61 17093.71 88888.00 2015-01-24 03:16:27.000 024 33697.03 8.58 17093.70 88888.00 2015-01-24 03:16:28.000 024 33697.01 8.57 17093.72 88888.00 2015-01-24 03:16:29.000 024 33697.00 8.61 17093.68 88888.00 2015-01-24 03:16:30.000 024 33697.00 8.62 17093.68 37784.59 2015-01-24 03:16:31.000 024 33697.04 8.62 17093.68 88888.00 2015-01-24 03:16:32.000 024 33697.03 8.59 17093.70 88888.00 2015-01-24 03:16:33.000 024 33697.04 8.58 17093.71 88888.00 2015-01-24 03:16:34.000 024 33697.04 8.60 17093.74 88888.00 2015-01-24 03:16:35.000 024 33697.04 8.61 17093.74 37784.61 2015-01-24 03:16:36.000 024 33697.01 8.59 17093.73 88888.00 2015-01-24 03:16:37.000 024 33697.02 8.58 17093.71 88888.00 2015-01-24 03:16:38.000 024 33697.03 8.61 17093.65 88888.00 2015-01-24 03:16:39.000 024 33697.01 8.60 17093.66 88888.00 2015-01-24 03:16:40.000 024 33697.02 8.57 17093.66 37784.59 2015-01-24 03:16:41.000 024 33697.09 8.57 17093.67 88888.00 2015-01-24 03:16:42.000 024 33697.13 8.55 17093.67 88888.00 2015-01-24 03:16:43.000 024 33697.14 8.57 17093.66 88888.00 2015-01-24 03:16:44.000 024 33697.14 8.57 17093.68 88888.00 2015-01-24 03:16:45.000 024 33697.15 8.55 17093.66 37784.64 2015-01-24 03:16:46.000 024 33697.14 8.55 17093.66 88888.00 2015-01-24 03:16:47.000 024 33697.12 8.54 17093.63 88888.00 2015-01-24 03:16:48.000 024 33697.12 8.57 17093.64 88888.00 2015-01-24 03:16:49.000 024 33697.12 8.56 17093.66 88888.00 2015-01-24 03:16:50.000 024 33697.09 8.57 17093.67 37784.63 2015-01-24 03:16:51.000 024 33697.10 8.59 17093.66 88888.00 2015-01-24 03:16:52.000 024 33697.10 8.58 17093.70 88888.00 2015-01-24 03:16:53.000 024 33697.14 8.55 17093.70 88888.00 2015-01-24 03:16:54.000 024 33697.17 8.55 17093.67 88888.00 2015-01-24 03:16:55.000 024 33697.15 8.51 17093.66 37784.71 2015-01-24 03:16:56.000 024 33697.13 8.50 17093.68 88888.00 2015-01-24 03:16:57.000 024 33697.08 8.52 17093.71 88888.00 2015-01-24 03:16:58.000 024 33697.09 8.58 17093.70 88888.00 2015-01-24 03:16:59.000 024 33697.11 8.55 17093.68 88888.00 2015-01-24 03:17:00.000 024 33697.12 8.54 17093.67 37784.76 2015-01-24 03:17:01.000 024 33697.12 8.54 17093.66 88888.00 2015-01-24 03:17:02.000 024 33697.16 8.54 17093.67 88888.00 2015-01-24 03:17:03.000 024 33697.14 8.53 17093.70 88888.00 2015-01-24 03:17:04.000 024 33697.13 8.57 17093.68 88888.00 2015-01-24 03:17:05.000 024 33697.13 8.52 17093.66 37784.70 2015-01-24 03:17:06.000 024 33697.16 8.51 17093.67 88888.00 2015-01-24 03:17:07.000 024 33697.18 8.53 17093.66 88888.00 2015-01-24 03:17:08.000 024 33697.20 8.55 17093.64 88888.00 2015-01-24 03:17:09.000 024 33697.21 8.55 17093.69 88888.00 2015-01-24 03:17:10.000 024 33697.19 8.56 17093.68 37784.77 2015-01-24 03:17:11.000 024 33697.20 8.58 17093.66 88888.00 2015-01-24 03:17:12.000 024 33697.22 8.59 17093.69 88888.00 2015-01-24 03:17:13.000 024 33697.17 8.57 17093.69 88888.00 2015-01-24 03:17:14.000 024 33697.16 8.55 17093.67 88888.00 2015-01-24 03:17:15.000 024 33697.18 8.53 17093.69 37784.77 2015-01-24 03:17:16.000 024 33697.20 8.48 17093.67 88888.00 2015-01-24 03:17:17.000 024 33697.20 8.49 17093.67 88888.00 2015-01-24 03:17:18.000 024 33697.18 8.50 17093.65 88888.00 2015-01-24 03:17:19.000 024 33697.19 8.48 17093.68 88888.00 2015-01-24 03:17:20.000 024 33697.21 8.46 17093.74 37784.72 2015-01-24 03:17:21.000 024 33697.21 8.50 17093.74 88888.00 2015-01-24 03:17:22.000 024 33697.18 8.53 17093.73 88888.00 2015-01-24 03:17:23.000 024 33697.20 8.54 17093.73 88888.00 2015-01-24 03:17:24.000 024 33697.22 8.51 17093.70 88888.00 2015-01-24 03:17:25.000 024 33697.18 8.52 17093.69 37784.72 2015-01-24 03:17:26.000 024 33697.17 8.50 17093.66 88888.00 2015-01-24 03:17:27.000 024 33697.14 8.45 17093.67 88888.00 2015-01-24 03:17:28.000 024 33697.16 8.46 17093.64 88888.00 2015-01-24 03:17:29.000 024 33697.19 8.47 17093.65 88888.00 2015-01-24 03:17:30.000 024 33697.18 8.46 17093.65 37784.78 2015-01-24 03:17:31.000 024 33697.18 8.51 17093.67 88888.00 2015-01-24 03:17:32.000 024 33697.12 8.50 17093.66 88888.00 2015-01-24 03:17:33.000 024 33697.14 8.50 17093.65 88888.00 2015-01-24 03:17:34.000 024 33697.15 8.44 17093.69 88888.00 2015-01-24 03:17:35.000 024 33697.13 8.48 17093.70 37784.73 2015-01-24 03:17:36.000 024 33697.15 8.54 17093.69 88888.00 2015-01-24 03:17:37.000 024 33697.16 8.53 17093.71 88888.00 2015-01-24 03:17:38.000 024 33697.20 8.54 17093.73 88888.00 2015-01-24 03:17:39.000 024 33697.19 8.52 17093.71 88888.00 2015-01-24 03:17:40.000 024 33697.16 8.48 17093.69 37784.76 2015-01-24 03:17:41.000 024 33697.15 8.49 17093.68 88888.00 2015-01-24 03:17:42.000 024 33697.16 8.48 17093.66 88888.00 2015-01-24 03:17:43.000 024 33697.15 8.49 17093.68 88888.00 2015-01-24 03:17:44.000 024 33697.14 8.51 17093.72 88888.00 2015-01-24 03:17:45.000 024 33697.15 8.45 17093.67 37784.74 2015-01-24 03:17:46.000 024 33697.16 8.43 17093.66 88888.00 2015-01-24 03:17:47.000 024 33697.20 8.48 17093.67 88888.00 2015-01-24 03:17:48.000 024 33697.19 8.49 17093.67 88888.00 2015-01-24 03:17:49.000 024 33697.17 8.46 17093.67 88888.00 2015-01-24 03:17:50.000 024 33697.15 8.48 17093.69 37784.72 2015-01-24 03:17:51.000 024 33697.17 8.46 17093.64 88888.00 2015-01-24 03:17:52.000 024 33697.16 8.48 17093.66 88888.00 2015-01-24 03:17:53.000 024 33697.09 8.53 17093.66 88888.00 2015-01-24 03:17:54.000 024 33697.08 8.52 17093.65 88888.00 2015-01-24 03:17:55.000 024 33697.13 8.53 17093.65 37784.76 2015-01-24 03:17:56.000 024 33697.11 8.53 17093.63 88888.00 2015-01-24 03:17:57.000 024 33697.09 8.50 17093.62 88888.00 2015-01-24 03:17:58.000 024 33697.11 8.52 17093.62 88888.00 2015-01-24 03:17:59.000 024 33697.11 8.52 17093.65 88888.00 2015-01-24 03:18:00.000 024 33697.14 8.50 17093.67 37784.74 2015-01-24 03:18:01.000 024 33697.11 8.54 17093.63 88888.00 2015-01-24 03:18:02.000 024 33697.12 8.55 17093.62 88888.00 2015-01-24 03:18:03.000 024 33697.14 8.55 17093.66 88888.00 2015-01-24 03:18:04.000 024 33697.12 8.57 17093.66 88888.00 2015-01-24 03:18:05.000 024 33697.13 8.54 17093.66 37784.80 2015-01-24 03:18:06.000 024 33697.14 8.53 17093.66 88888.00 2015-01-24 03:18:07.000 024 33697.12 8.51 17093.65 88888.00 2015-01-24 03:18:08.000 024 33697.10 8.52 17093.67 88888.00 2015-01-24 03:18:09.000 024 33697.12 8.49 17093.65 88888.00 2015-01-24 03:18:10.000 024 33697.11 8.48 17093.66 37784.72 2015-01-24 03:18:11.000 024 33697.08 8.47 17093.67 88888.00 2015-01-24 03:18:12.000 024 33697.10 8.49 17093.65 88888.00 2015-01-24 03:18:13.000 024 33697.10 8.48 17093.64 88888.00 2015-01-24 03:18:14.000 024 33697.12 8.45 17093.64 88888.00 2015-01-24 03:18:15.000 024 33697.15 8.49 17093.62 37784.79 2015-01-24 03:18:16.000 024 33697.17 8.56 17093.61 88888.00 2015-01-24 03:18:17.000 024 33697.17 8.51 17093.62 88888.00 2015-01-24 03:18:18.000 024 33697.17 8.49 17093.64 88888.00 2015-01-24 03:18:19.000 024 33697.18 8.51 17093.60 88888.00 2015-01-24 03:18:20.000 024 33697.18 8.52 17093.59 37784.81 2015-01-24 03:18:21.000 024 33697.19 8.49 17093.60 88888.00 2015-01-24 03:18:22.000 024 33697.20 8.50 17093.61 88888.00 2015-01-24 03:18:23.000 024 33697.21 8.53 17093.67 88888.00 2015-01-24 03:18:24.000 024 33697.20 8.50 17093.71 88888.00 2015-01-24 03:18:25.000 024 33697.16 8.48 17093.67 37784.77 2015-01-24 03:18:26.000 024 33697.18 8.43 17093.62 88888.00 2015-01-24 03:18:27.000 024 33697.18 8.42 17093.64 88888.00 2015-01-24 03:18:28.000 024 33697.18 8.42 17093.65 88888.00 2015-01-24 03:18:29.000 024 33697.20 8.44 17093.66 88888.00 2015-01-24 03:18:30.000 024 33697.18 8.46 17093.61 37784.81 2015-01-24 03:18:31.000 024 33697.19 8.49 17093.61 88888.00 2015-01-24 03:18:32.000 024 33697.19 8.48 17093.63 88888.00 2015-01-24 03:18:33.000 024 33697.20 8.45 17093.62 88888.00 2015-01-24 03:18:34.000 024 33697.19 8.51 17093.60 88888.00 2015-01-24 03:18:35.000 024 33697.19 8.48 17093.55 37784.81 2015-01-24 03:18:36.000 024 33697.19 8.50 17093.54 88888.00 2015-01-24 03:18:37.000 024 33697.17 8.49 17093.58 88888.00 2015-01-24 03:18:38.000 024 33697.20 8.52 17093.59 88888.00 2015-01-24 03:18:39.000 024 33697.23 8.50 17093.56 88888.00 2015-01-24 03:18:40.000 024 33697.23 8.56 17093.55 37784.79 2015-01-24 03:18:41.000 024 33697.19 8.56 17093.55 88888.00 2015-01-24 03:18:42.000 024 33697.20 8.54 17093.56 88888.00 2015-01-24 03:18:43.000 024 33697.19 8.56 17093.61 88888.00 2015-01-24 03:18:44.000 024 33697.20 8.60 17093.59 88888.00 2015-01-24 03:18:45.000 024 33697.17 8.60 17093.59 37784.73 2015-01-24 03:18:46.000 024 33697.12 8.62 17093.62 88888.00 2015-01-24 03:18:47.000 024 33697.15 8.58 17093.61 88888.00 2015-01-24 03:18:48.000 024 33697.16 8.57 17093.62 88888.00 2015-01-24 03:18:49.000 024 33697.17 8.63 17093.60 88888.00 2015-01-24 03:18:50.000 024 33697.16 8.65 17093.60 37784.74 2015-01-24 03:18:51.000 024 33697.14 8.59 17093.60 88888.00 2015-01-24 03:18:52.000 024 33697.16 8.59 17093.60 88888.00 2015-01-24 03:18:53.000 024 33697.14 8.57 17093.63 88888.00 2015-01-24 03:18:54.000 024 33697.14 8.60 17093.62 88888.00 2015-01-24 03:18:55.000 024 33697.12 8.57 17093.59 37784.80 2015-01-24 03:18:56.000 024 33697.12 8.58 17093.61 88888.00 2015-01-24 03:18:57.000 024 33697.14 8.54 17093.59 88888.00 2015-01-24 03:18:58.000 024 33697.16 8.52 17093.59 88888.00 2015-01-24 03:18:59.000 024 33697.15 8.53 17093.61 88888.00 2015-01-24 03:19:00.000 024 33697.13 8.53 17093.62 37784.77 2015-01-24 03:19:01.000 024 33697.14 8.51 17093.66 88888.00 2015-01-24 03:19:02.000 024 33697.18 8.54 17093.64 88888.00 2015-01-24 03:19:03.000 024 33697.18 8.53 17093.62 88888.00 2015-01-24 03:19:04.000 024 33697.21 8.53 17093.62 88888.00 2015-01-24 03:19:05.000 024 33697.19 8.50 17093.60 37784.76 2015-01-24 03:19:06.000 024 33697.20 8.52 17093.57 88888.00 2015-01-24 03:19:07.000 024 33697.24 8.54 17093.60 88888.00 2015-01-24 03:19:08.000 024 33697.20 8.57 17093.58 88888.00 2015-01-24 03:19:09.000 024 33697.18 8.55 17093.56 88888.00 2015-01-24 03:19:10.000 024 33697.14 8.56 17093.61 37784.80 2015-01-24 03:19:11.000 024 33697.14 8.58 17093.57 88888.00 2015-01-24 03:19:12.000 024 33697.15 8.54 17093.56 88888.00 2015-01-24 03:19:13.000 024 33697.13 8.56 17093.57 88888.00 2015-01-24 03:19:14.000 024 33697.14 8.57 17093.60 88888.00 2015-01-24 03:19:15.000 024 33697.17 8.60 17093.60 37784.74 2015-01-24 03:19:16.000 024 33697.18 8.57 17093.58 88888.00 2015-01-24 03:19:17.000 024 33697.19 8.52 17093.58 88888.00 2015-01-24 03:19:18.000 024 33697.17 8.52 17093.56 88888.00 2015-01-24 03:19:19.000 024 33697.18 8.53 17093.58 88888.00 2015-01-24 03:19:20.000 024 33697.21 8.53 17093.60 37784.77 2015-01-24 03:19:21.000 024 33697.23 8.57 17093.62 88888.00 2015-01-24 03:19:22.000 024 33697.22 8.59 17093.60 88888.00 2015-01-24 03:19:23.000 024 33697.21 8.55 17093.59 88888.00 2015-01-24 03:19:24.000 024 33697.21 8.57 17093.59 88888.00 2015-01-24 03:19:25.000 024 33697.21 8.56 17093.60 37784.78 2015-01-24 03:19:26.000 024 33697.23 8.55 17093.62 88888.00 2015-01-24 03:19:27.000 024 33697.19 8.51 17093.63 88888.00 2015-01-24 03:19:28.000 024 33697.21 8.54 17093.64 88888.00 2015-01-24 03:19:29.000 024 33697.23 8.54 17093.65 88888.00 2015-01-24 03:19:30.000 024 33697.25 8.57 17093.57 37784.77 2015-01-24 03:19:31.000 024 33697.24 8.54 17093.54 88888.00 2015-01-24 03:19:32.000 024 33697.19 8.55 17093.54 88888.00 2015-01-24 03:19:33.000 024 33697.17 8.57 17093.53 88888.00 2015-01-24 03:19:34.000 024 33697.18 8.57 17093.57 88888.00 2015-01-24 03:19:35.000 024 33697.16 8.60 17093.59 37784.82 2015-01-24 03:19:36.000 024 33697.13 8.61 17093.58 88888.00 2015-01-24 03:19:37.000 024 33697.15 8.61 17093.60 88888.00 2015-01-24 03:19:38.000 024 33697.16 8.59 17093.60 88888.00 2015-01-24 03:19:39.000 024 33697.18 8.59 17093.61 88888.00 2015-01-24 03:19:40.000 024 33697.17 8.58 17093.63 37784.77 2015-01-24 03:19:41.000 024 33697.19 8.55 17093.62 88888.00 2015-01-24 03:19:42.000 024 33697.17 8.54 17093.57 88888.00 2015-01-24 03:19:43.000 024 33697.20 8.56 17093.56 88888.00 2015-01-24 03:19:44.000 024 33697.21 8.51 17093.58 88888.00 2015-01-24 03:19:45.000 024 33697.20 8.50 17093.58 37784.73 2015-01-24 03:19:46.000 024 33697.19 8.53 17093.60 88888.00 2015-01-24 03:19:47.000 024 33697.18 8.56 17093.58 88888.00 2015-01-24 03:19:48.000 024 33697.16 8.51 17093.56 88888.00 2015-01-24 03:19:49.000 024 33697.15 8.52 17093.57 88888.00 2015-01-24 03:19:50.000 024 33697.18 8.53 17093.59 37784.82 2015-01-24 03:19:51.000 024 33697.16 8.50 17093.59 88888.00 2015-01-24 03:19:52.000 024 33697.16 8.48 17093.62 88888.00 2015-01-24 03:19:53.000 024 33697.19 8.52 17093.63 88888.00 2015-01-24 03:19:54.000 024 33697.15 8.53 17093.64 88888.00 2015-01-24 03:19:55.000 024 33697.16 8.53 17093.59 37784.74 2015-01-24 03:19:56.000 024 33697.20 8.56 17093.56 88888.00 2015-01-24 03:19:57.000 024 33697.20 8.53 17093.56 88888.00 2015-01-24 03:19:58.000 024 33697.17 8.53 17093.55 88888.00 2015-01-24 03:19:59.000 024 33697.17 8.54 17093.56 88888.00 2015-01-24 03:20:00.000 024 33697.14 8.54 17093.55 37784.83 2015-01-24 03:20:01.000 024 33697.15 8.54 17093.56 88888.00 2015-01-24 03:20:02.000 024 33697.19 8.54 17093.56 88888.00 2015-01-24 03:20:03.000 024 33697.19 8.50 17093.55 88888.00 2015-01-24 03:20:04.000 024 33697.13 8.53 17093.52 88888.00 2015-01-24 03:20:05.000 024 33697.11 8.56 17093.56 37784.72 2015-01-24 03:20:06.000 024 33697.12 8.56 17093.61 88888.00 2015-01-24 03:20:07.000 024 33697.13 8.56 17093.58 88888.00 2015-01-24 03:20:08.000 024 33697.15 8.59 17093.56 88888.00 2015-01-24 03:20:09.000 024 33697.17 8.58 17093.55 88888.00 2015-01-24 03:20:10.000 024 33697.14 8.57 17093.56 37784.67 2015-01-24 03:20:11.000 024 33697.15 8.56 17093.55 88888.00 2015-01-24 03:20:12.000 024 33697.20 8.58 17093.56 88888.00 2015-01-24 03:20:13.000 024 33697.20 8.58 17093.58 88888.00 2015-01-24 03:20:14.000 024 33697.18 8.55 17093.59 88888.00 2015-01-24 03:20:15.000 024 33697.15 8.54 17093.63 37784.74 2015-01-24 03:20:16.000 024 33697.18 8.52 17093.65 88888.00 2015-01-24 03:20:17.000 024 33697.18 8.56 17093.61 88888.00 2015-01-24 03:20:18.000 024 33697.11 8.59 17093.64 88888.00 2015-01-24 03:20:19.000 024 33697.11 8.60 17093.64 88888.00 2015-01-24 03:20:20.000 024 33697.10 8.63 17093.61 37784.69 2015-01-24 03:20:21.000 024 33697.11 8.63 17093.54 88888.00 2015-01-24 03:20:22.000 024 33697.11 8.60 17093.55 88888.00 2015-01-24 03:20:23.000 024 33697.08 8.60 17093.55 88888.00 2015-01-24 03:20:24.000 024 33697.07 8.58 17093.53 88888.00 2015-01-24 03:20:25.000 024 33697.10 8.63 17093.55 37784.72 2015-01-24 03:20:26.000 024 33697.10 8.65 17093.57 88888.00 2015-01-24 03:20:27.000 024 33697.08 8.61 17093.58 88888.00 2015-01-24 03:20:28.000 024 33697.08 8.60 17093.59 88888.00 2015-01-24 03:20:29.000 024 33697.06 8.56 17093.57 88888.00 2015-01-24 03:20:30.000 024 33697.08 8.56 17093.62 37784.62 2015-01-24 03:20:31.000 024 33697.05 8.61 17093.63 88888.00 2015-01-24 03:20:32.000 024 33697.05 8.60 17093.59 88888.00 2015-01-24 03:20:33.000 024 33697.03 8.60 17093.54 88888.00 2015-01-24 03:20:34.000 024 33696.98 8.63 17093.52 88888.00 2015-01-24 03:20:35.000 024 33696.99 8.61 17093.54 37784.59 2015-01-24 03:20:36.000 024 33696.97 8.58 17093.55 88888.00 2015-01-24 03:20:37.000 024 33697.00 8.58 17093.56 88888.00 2015-01-24 03:20:38.000 024 33697.00 8.57 17093.56 88888.00 2015-01-24 03:20:39.000 024 33697.03 8.59 17093.61 88888.00 2015-01-24 03:20:40.000 024 33697.07 8.61 17093.58 37784.67 2015-01-24 03:20:41.000 024 33697.06 8.60 17093.54 88888.00 2015-01-24 03:20:42.000 024 33697.05 8.58 17093.56 88888.00 2015-01-24 03:20:43.000 024 33697.02 8.65 17093.58 88888.00 2015-01-24 03:20:44.000 024 33696.99 8.63 17093.58 88888.00 2015-01-24 03:20:45.000 024 33696.99 8.60 17093.61 37784.58 2015-01-24 03:20:46.000 024 33697.00 8.60 17093.60 88888.00 2015-01-24 03:20:47.000 024 33697.03 8.57 17093.54 88888.00 2015-01-24 03:20:48.000 024 33697.05 8.60 17093.57 88888.00 2015-01-24 03:20:49.000 024 33697.05 8.63 17093.57 88888.00 2015-01-24 03:20:50.000 024 33697.02 8.60 17093.59 37784.60 2015-01-24 03:20:51.000 024 33697.01 8.60 17093.60 88888.00 2015-01-24 03:20:52.000 024 33696.97 8.66 17093.60 88888.00 2015-01-24 03:20:53.000 024 33696.97 8.67 17093.61 88888.00 2015-01-24 03:20:54.000 024 33696.96 8.66 17093.63 88888.00 2015-01-24 03:20:55.000 024 33696.96 8.66 17093.64 37784.59 2015-01-24 03:20:56.000 024 33696.96 8.67 17093.60 88888.00 2015-01-24 03:20:57.000 024 33696.93 8.63 17093.65 88888.00 2015-01-24 03:20:58.000 024 33696.90 8.65 17093.64 88888.00 2015-01-24 03:20:59.000 024 33696.93 8.67 17093.65 88888.00 2015-01-24 03:21:00.000 024 33696.96 8.68 17093.62 37784.57 2015-01-24 03:21:01.000 024 33696.92 8.66 17093.61 88888.00 2015-01-24 03:21:02.000 024 33696.91 8.64 17093.66 88888.00 2015-01-24 03:21:03.000 024 33696.89 8.63 17093.61 88888.00 2015-01-24 03:21:04.000 024 33696.89 8.64 17093.61 88888.00 2015-01-24 03:21:05.000 024 33696.90 8.66 17093.64 37784.52 2015-01-24 03:21:06.000 024 33696.92 8.69 17093.64 88888.00 2015-01-24 03:21:07.000 024 33696.91 8.70 17093.61 88888.00 2015-01-24 03:21:08.000 024 33696.91 8.78 17093.62 88888.00 2015-01-24 03:21:09.000 024 33696.89 8.75 17093.63 88888.00 2015-01-24 03:21:10.000 024 33696.91 8.70 17093.63 37784.51 2015-01-24 03:21:11.000 024 33696.88 8.70 17093.63 88888.00 2015-01-24 03:21:12.000 024 33696.89 8.67 17093.62 88888.00 2015-01-24 03:21:13.000 024 33696.88 8.67 17093.65 88888.00 2015-01-24 03:21:14.000 024 33696.87 8.73 17093.66 88888.00 2015-01-24 03:21:15.000 024 33696.85 8.74 17093.65 37784.51 2015-01-24 03:21:16.000 024 33696.88 8.78 17093.64 88888.00 2015-01-24 03:21:17.000 024 33696.92 8.77 17093.62 88888.00 2015-01-24 03:21:18.000 024 33696.95 8.74 17093.63 88888.00 2015-01-24 03:21:19.000 024 33696.96 8.75 17093.68 88888.00 2015-01-24 03:21:20.000 024 33696.94 8.74 17093.71 37784.50 2015-01-24 03:21:21.000 024 33696.92 8.72 17093.67 88888.00 2015-01-24 03:21:22.000 024 33696.87 8.72 17093.65 88888.00 2015-01-24 03:21:23.000 024 33696.83 8.73 17093.61 88888.00 2015-01-24 03:21:24.000 024 33696.84 8.71 17093.61 88888.00 2015-01-24 03:21:25.000 024 33696.82 8.74 17093.62 37784.44 2015-01-24 03:21:26.000 024 33696.84 8.75 17093.62 88888.00 2015-01-24 03:21:27.000 024 33696.90 8.70 17093.61 88888.00 2015-01-24 03:21:28.000 024 33696.90 8.69 17093.62 88888.00 2015-01-24 03:21:29.000 024 33696.88 8.72 17093.64 88888.00 2015-01-24 03:21:30.000 024 33696.86 8.76 17093.66 37784.42 2015-01-24 03:21:31.000 024 33696.85 8.75 17093.67 88888.00 2015-01-24 03:21:32.000 024 33696.83 8.76 17093.63 88888.00 2015-01-24 03:21:33.000 024 33696.81 8.75 17093.60 88888.00 2015-01-24 03:21:34.000 024 33696.78 8.73 17093.57 88888.00 2015-01-24 03:21:35.000 024 33696.80 8.75 17093.62 37784.50 2015-01-24 03:21:36.000 024 33696.81 8.80 17093.60 88888.00 2015-01-24 03:21:37.000 024 33696.85 8.81 17093.67 88888.00 2015-01-24 03:21:38.000 024 33696.88 8.81 17093.69 88888.00 2015-01-24 03:21:39.000 024 33696.85 8.78 17093.67 88888.00 2015-01-24 03:21:40.000 024 33696.80 8.75 17093.63 37784.44 2015-01-24 03:21:41.000 024 33696.79 8.76 17093.63 88888.00 2015-01-24 03:21:42.000 024 33696.82 8.77 17093.62 88888.00 2015-01-24 03:21:43.000 024 33696.84 8.78 17093.63 88888.00 2015-01-24 03:21:44.000 024 33696.85 8.74 17093.60 88888.00 2015-01-24 03:21:45.000 024 33696.83 8.78 17093.60 37784.46 2015-01-24 03:21:46.000 024 33696.81 8.76 17093.59 88888.00 2015-01-24 03:21:47.000 024 33696.81 8.79 17093.58 88888.00 2015-01-24 03:21:48.000 024 33696.82 8.80 17093.58 88888.00 2015-01-24 03:21:49.000 024 33696.79 8.80 17093.59 88888.00 2015-01-24 03:21:50.000 024 33696.81 8.79 17093.60 37784.45 2015-01-24 03:21:51.000 024 33696.80 8.83 17093.60 88888.00 2015-01-24 03:21:52.000 024 33696.79 8.87 17093.63 88888.00 2015-01-24 03:21:53.000 024 33696.75 8.86 17093.67 88888.00 2015-01-24 03:21:54.000 024 33696.73 8.86 17093.64 88888.00 2015-01-24 03:21:55.000 024 33696.72 8.89 17093.62 37784.36 2015-01-24 03:21:56.000 024 33696.72 8.86 17093.61 88888.00 2015-01-24 03:21:57.000 024 33696.71 8.80 17093.61 88888.00 2015-01-24 03:21:58.000 024 33696.70 8.81 17093.59 88888.00 2015-01-24 03:21:59.000 024 33696.68 8.83 17093.59 88888.00 2015-01-24 03:22:00.000 024 33696.71 8.80 17093.64 37784.39 2015-01-24 03:22:01.000 024 33696.69 8.78 17093.61 88888.00 2015-01-24 03:22:02.000 024 33696.74 8.78 17093.60 88888.00 2015-01-24 03:22:03.000 024 33696.78 8.78 17093.61 88888.00 2015-01-24 03:22:04.000 024 33696.76 8.83 17093.58 88888.00 2015-01-24 03:22:05.000 024 33696.74 8.85 17093.55 37784.33 2015-01-24 03:22:06.000 024 33696.74 8.83 17093.56 88888.00 2015-01-24 03:22:07.000 024 33696.74 8.78 17093.57 88888.00 2015-01-24 03:22:08.000 024 33696.78 8.83 17093.57 88888.00 2015-01-24 03:22:09.000 024 33696.73 8.81 17093.55 88888.00 2015-01-24 03:22:10.000 024 33696.74 8.84 17093.56 37784.41 2015-01-24 03:22:11.000 024 33696.74 8.87 17093.58 88888.00 2015-01-24 03:22:12.000 024 33696.72 8.84 17093.58 88888.00 2015-01-24 03:22:13.000 024 33696.69 8.84 17093.58 88888.00 2015-01-24 03:22:14.000 024 33696.72 8.82 17093.57 88888.00 2015-01-24 03:22:15.000 024 33696.73 8.86 17093.59 37784.36 2015-01-24 03:22:16.000 024 33696.75 8.86 17093.62 88888.00 2015-01-24 03:22:17.000 024 33696.73 8.85 17093.60 88888.00 2015-01-24 03:22:18.000 024 33696.69 8.86 17093.61 88888.00 2015-01-24 03:22:19.000 024 33696.65 8.87 17093.63 88888.00 2015-01-24 03:22:20.000 024 33696.66 8.90 17093.64 37784.37 2015-01-24 03:22:21.000 024 33696.66 8.87 17093.64 88888.00 2015-01-24 03:22:22.000 024 33696.63 8.86 17093.63 88888.00 2015-01-24 03:22:23.000 024 33696.60 8.85 17093.61 88888.00 2015-01-24 03:22:24.000 024 33696.61 8.83 17093.63 88888.00 2015-01-24 03:22:25.000 024 33696.59 8.87 17093.60 37784.26 2015-01-24 03:22:26.000 024 33696.58 8.89 17093.60 88888.00 2015-01-24 03:22:27.000 024 33696.60 8.87 17093.58 88888.00 2015-01-24 03:22:28.000 024 33696.62 8.88 17093.59 88888.00 2015-01-24 03:22:29.000 024 33696.60 8.86 17093.59 88888.00 2015-01-24 03:22:30.000 024 33696.56 8.83 17093.60 37784.27 2015-01-24 03:22:31.000 024 33696.58 8.85 17093.58 88888.00 2015-01-24 03:22:32.000 024 33696.61 8.88 17093.61 88888.00 2015-01-24 03:22:33.000 024 33696.56 8.86 17093.60 88888.00 2015-01-24 03:22:34.000 024 33696.57 8.86 17093.59 88888.00 2015-01-24 03:22:35.000 024 33696.57 8.84 17093.61 37784.23 2015-01-24 03:22:36.000 024 33696.62 8.90 17093.62 88888.00 2015-01-24 03:22:37.000 024 33696.60 8.91 17093.65 88888.00 2015-01-24 03:22:38.000 024 33696.55 8.91 17093.65 88888.00 2015-01-24 03:22:39.000 024 33696.58 8.89 17093.66 88888.00 2015-01-24 03:22:40.000 024 33696.55 8.94 17093.65 37784.27 2015-01-24 03:22:41.000 024 33696.58 8.98 17093.65 88888.00 2015-01-24 03:22:42.000 024 33696.59 8.98 17093.63 88888.00 2015-01-24 03:22:43.000 024 33696.56 8.98 17093.64 88888.00 2015-01-24 03:22:44.000 024 33696.58 8.98 17093.66 88888.00 2015-01-24 03:22:45.000 024 33696.56 8.91 17093.65 37784.26 2015-01-24 03:22:46.000 024 33696.57 8.91 17093.63 88888.00 2015-01-24 03:22:47.000 024 33696.57 8.94 17093.71 88888.00 2015-01-24 03:22:48.000 024 33696.56 8.93 17093.69 88888.00 2015-01-24 03:22:49.000 024 33696.57 8.91 17093.63 88888.00 2015-01-24 03:22:50.000 024 33696.53 8.93 17093.62 37784.19 2015-01-24 03:22:51.000 024 33696.49 8.95 17093.60 88888.00 2015-01-24 03:22:52.000 024 33696.54 8.95 17093.65 88888.00 2015-01-24 03:22:53.000 024 33696.51 8.97 17093.65 88888.00 2015-01-24 03:22:54.000 024 33696.47 9.00 17093.62 88888.00 2015-01-24 03:22:55.000 024 33696.47 8.98 17093.66 37784.14 2015-01-24 03:22:56.000 024 33696.43 8.99 17093.69 88888.00 2015-01-24 03:22:57.000 024 33696.45 8.94 17093.71 88888.00 2015-01-24 03:22:58.000 024 33696.46 8.94 17093.72 88888.00 2015-01-24 03:22:59.000 024 33696.45 8.92 17093.67 88888.00 2015-01-24 03:23:00.000 024 33696.46 8.97 17093.66 37784.15 2015-01-24 03:23:01.000 024 33696.53 9.03 17093.66 88888.00 2015-01-24 03:23:02.000 024 33696.51 8.99 17093.68 88888.00 2015-01-24 03:23:03.000 024 33696.49 8.95 17093.70 88888.00 2015-01-24 03:23:04.000 024 33696.48 8.95 17093.69 88888.00 2015-01-24 03:23:05.000 024 33696.48 8.97 17093.70 37784.13 2015-01-24 03:23:06.000 024 33696.50 8.98 17093.68 88888.00 2015-01-24 03:23:07.000 024 33696.50 8.95 17093.68 88888.00 2015-01-24 03:23:08.000 024 33696.48 8.93 17093.69 88888.00 2015-01-24 03:23:09.000 024 33696.50 8.92 17093.68 88888.00 2015-01-24 03:23:10.000 024 33696.51 8.96 17093.66 37784.11 2015-01-24 03:23:11.000 024 33696.51 8.91 17093.62 88888.00 2015-01-24 03:23:12.000 024 33696.48 8.94 17093.60 88888.00 2015-01-24 03:23:13.000 024 33696.51 9.01 17093.62 88888.00 2015-01-24 03:23:14.000 024 33696.51 9.05 17093.62 88888.00 2015-01-24 03:23:15.000 024 33696.47 9.03 17093.67 37784.11 2015-01-24 03:23:16.000 024 33696.47 9.00 17093.68 88888.00 2015-01-24 03:23:17.000 024 33696.45 8.95 17093.64 88888.00 2015-01-24 03:23:18.000 024 33696.45 8.97 17093.65 88888.00 2015-01-24 03:23:19.000 024 33696.44 8.95 17093.66 88888.00 2015-01-24 03:23:20.000 024 33696.43 8.99 17093.69 37784.13 2015-01-24 03:23:21.000 024 33696.43 9.00 17093.69 88888.00 2015-01-24 03:23:22.000 024 33696.45 9.04 17093.68 88888.00 2015-01-24 03:23:23.000 024 33696.42 9.04 17093.70 88888.00 2015-01-24 03:23:24.000 024 33696.38 9.05 17093.72 88888.00 2015-01-24 03:23:25.000 024 33696.39 9.09 17093.72 37784.11 2015-01-24 03:23:26.000 024 33696.38 9.08 17093.72 88888.00 2015-01-24 03:23:27.000 024 33696.34 9.06 17093.75 88888.00 2015-01-24 03:23:28.000 024 33696.35 9.04 17093.77 88888.00 2015-01-24 03:23:29.000 024 33696.31 9.01 17093.72 88888.00 2015-01-24 03:23:30.000 024 33696.32 9.00 17093.69 37784.06 2015-01-24 03:23:31.000 024 33696.31 9.03 17093.68 88888.00 2015-01-24 03:23:32.000 024 33696.31 9.05 17093.70 88888.00 2015-01-24 03:23:33.000 024 33696.29 9.04 17093.69 88888.00 2015-01-24 03:23:34.000 024 33696.29 9.06 17093.67 88888.00 2015-01-24 03:23:35.000 024 33696.25 9.07 17093.69 37783.97 2015-01-24 03:23:36.000 024 33696.28 9.09 17093.71 88888.00 2015-01-24 03:23:37.000 024 33696.26 9.04 17093.69 88888.00 2015-01-24 03:23:38.000 024 33696.23 9.01 17093.65 88888.00 2015-01-24 03:23:39.000 024 33696.25 9.00 17093.65 88888.00 2015-01-24 03:23:40.000 024 33696.26 9.05 17093.66 37783.92 2015-01-24 03:23:41.000 024 33696.25 9.08 17093.67 88888.00 2015-01-24 03:23:42.000 024 33696.24 9.04 17093.68 88888.00 2015-01-24 03:23:43.000 024 33696.21 9.01 17093.69 88888.00 2015-01-24 03:23:44.000 024 33696.20 9.05 17093.66 88888.00 2015-01-24 03:23:45.000 024 33696.22 9.08 17093.67 37783.93 2015-01-24 03:23:46.000 024 33696.21 9.10 17093.74 88888.00 2015-01-24 03:23:47.000 024 33696.22 9.09 17093.73 88888.00 2015-01-24 03:23:48.000 024 33696.24 9.08 17093.71 88888.00 2015-01-24 03:23:49.000 024 33696.23 9.07 17093.71 88888.00 2015-01-24 03:23:50.000 024 33696.22 9.09 17093.67 37783.91 2015-01-24 03:23:51.000 024 33696.21 9.07 17093.66 88888.00 2015-01-24 03:23:52.000 024 33696.20 9.11 17093.66 88888.00 2015-01-24 03:23:53.000 024 33696.23 9.09 17093.70 88888.00 2015-01-24 03:23:54.000 024 33696.25 9.12 17093.67 88888.00 2015-01-24 03:23:55.000 024 33696.24 9.11 17093.69 37783.90 2015-01-24 03:23:56.000 024 33696.24 9.09 17093.69 88888.00 2015-01-24 03:23:57.000 024 33696.28 9.06 17093.67 88888.00 2015-01-24 03:23:58.000 024 33696.30 9.09 17093.69 88888.00 2015-01-24 03:23:59.000 024 33696.31 9.07 17093.68 88888.00 2015-01-24 03:24:00.000 024 33696.30 9.05 17093.73 37783.91 2015-01-24 03:24:01.000 024 33696.33 9.09 17093.70 88888.00 2015-01-24 03:24:02.000 024 33696.36 9.13 17093.72 88888.00 2015-01-24 03:24:03.000 024 33696.31 9.10 17093.70 88888.00 2015-01-24 03:24:04.000 024 33696.33 9.11 17093.71 88888.00 2015-01-24 03:24:05.000 024 33696.31 9.07 17093.70 37783.97 2015-01-24 03:24:06.000 024 33696.32 9.09 17093.72 88888.00 2015-01-24 03:24:07.000 024 33696.33 9.11 17093.71 88888.00 2015-01-24 03:24:08.000 024 33696.31 9.10 17093.72 88888.00 2015-01-24 03:24:09.000 024 33696.33 9.12 17093.72 88888.00 2015-01-24 03:24:10.000 024 33696.33 9.10 17093.70 37783.99 2015-01-24 03:24:11.000 024 33696.34 9.07 17093.69 88888.00 2015-01-24 03:24:12.000 024 33696.36 9.06 17093.71 88888.00 2015-01-24 03:24:13.000 024 33696.34 9.09 17093.74 88888.00 2015-01-24 03:24:14.000 024 33696.31 9.12 17093.78 88888.00 2015-01-24 03:24:15.000 024 33696.31 9.12 17093.74 37783.97 2015-01-24 03:24:16.000 024 33696.29 9.16 17093.74 88888.00 2015-01-24 03:24:17.000 024 33696.25 9.16 17093.74 88888.00 2015-01-24 03:24:18.000 024 33696.25 9.12 17093.73 88888.00 2015-01-24 03:24:19.000 024 33696.28 9.12 17093.68 88888.00 2015-01-24 03:24:20.000 024 33696.26 9.15 17093.64 37784.01 2015-01-24 03:24:21.000 024 33696.24 9.17 17093.66 88888.00 2015-01-24 03:24:22.000 024 33696.25 9.19 17093.69 88888.00 2015-01-24 03:24:23.000 024 33696.24 9.19 17093.72 88888.00 2015-01-24 03:24:24.000 024 33696.22 9.19 17093.70 88888.00 2015-01-24 03:24:25.000 024 33696.21 9.21 17093.70 37783.96 2015-01-24 03:24:26.000 024 33696.23 9.23 17093.66 88888.00 2015-01-24 03:24:27.000 024 33696.24 9.22 17093.68 88888.00 2015-01-24 03:24:28.000 024 33696.25 9.19 17093.68 88888.00 2015-01-24 03:24:29.000 024 33696.24 9.18 17093.69 88888.00 2015-01-24 03:24:30.000 024 33696.21 9.18 17093.72 37783.91 2015-01-24 03:24:31.000 024 33696.22 9.23 17093.72 88888.00 2015-01-24 03:24:32.000 024 33696.20 9.19 17093.72 88888.00 2015-01-24 03:24:33.000 024 33696.17 9.20 17093.72 88888.00 2015-01-24 03:24:34.000 024 33696.17 9.22 17093.73 88888.00 2015-01-24 03:24:35.000 024 33696.17 9.20 17093.70 37783.85 2015-01-24 03:24:36.000 024 33696.17 9.23 17093.69 88888.00 2015-01-24 03:24:37.000 024 33696.18 9.23 17093.66 88888.00 2015-01-24 03:24:38.000 024 33696.17 9.27 17093.65 88888.00 2015-01-24 03:24:39.000 024 33696.14 9.27 17093.67 88888.00 2015-01-24 03:24:40.000 024 33696.14 9.27 17093.67 37783.82 2015-01-24 03:24:41.000 024 33696.13 9.28 17093.68 88888.00 2015-01-24 03:24:42.000 024 33696.16 9.29 17093.65 88888.00 2015-01-24 03:24:43.000 024 33696.12 9.26 17093.65 88888.00 2015-01-24 03:24:44.000 024 33696.13 9.25 17093.68 88888.00 2015-01-24 03:24:45.000 024 33696.13 9.30 17093.67 37783.84 2015-01-24 03:24:46.000 024 33696.14 9.31 17093.62 88888.00 2015-01-24 03:24:47.000 024 33696.12 9.30 17093.60 88888.00 2015-01-24 03:24:48.000 024 33696.14 9.32 17093.63 88888.00 2015-01-24 03:24:49.000 024 33696.15 9.32 17093.63 88888.00 2015-01-24 03:24:50.000 024 33696.13 9.30 17093.61 37783.77 2015-01-24 03:24:51.000 024 33696.09 9.27 17093.63 88888.00 2015-01-24 03:24:52.000 024 33696.07 9.29 17093.64 88888.00 2015-01-24 03:24:53.000 024 33696.07 9.30 17093.61 88888.00 2015-01-24 03:24:54.000 024 33696.08 9.33 17093.62 88888.00 2015-01-24 03:24:55.000 024 33696.07 9.39 17093.66 37783.83 2015-01-24 03:24:56.000 024 33696.08 9.37 17093.68 88888.00 2015-01-24 03:24:57.000 024 33696.08 9.35 17093.67 88888.00 2015-01-24 03:24:58.000 024 33696.04 9.36 17093.70 88888.00 2015-01-24 03:24:59.000 024 33696.04 9.37 17093.71 88888.00 2015-01-24 03:25:00.000 024 33696.05 9.44 17093.70 37783.78 2015-01-24 03:25:01.000 024 33696.02 9.41 17093.68 88888.00 2015-01-24 03:25:02.000 024 33696.00 9.35 17093.66 88888.00 2015-01-24 03:25:03.000 024 33696.03 9.36 17093.65 88888.00 2015-01-24 03:25:04.000 024 33696.01 9.39 17093.60 88888.00 2015-01-24 03:25:05.000 024 33695.98 9.37 17093.63 37783.74 2015-01-24 03:25:06.000 024 33695.98 9.36 17093.64 88888.00 2015-01-24 03:25:07.000 024 33695.97 9.40 17093.66 88888.00 2015-01-24 03:25:08.000 024 33695.99 9.39 17093.68 88888.00 2015-01-24 03:25:09.000 024 33695.96 9.38 17093.63 88888.00 2015-01-24 03:25:10.000 024 33695.97 9.37 17093.65 37783.69 2015-01-24 03:25:11.000 024 33695.95 9.38 17093.71 88888.00 2015-01-24 03:25:12.000 024 33695.94 9.36 17093.70 88888.00 2015-01-24 03:25:13.000 024 33695.96 9.36 17093.68 88888.00 2015-01-24 03:25:14.000 024 33695.98 9.42 17093.69 88888.00 2015-01-24 03:25:15.000 024 33695.99 9.38 17093.66 37783.67 2015-01-24 03:25:16.000 024 33695.98 9.34 17093.62 88888.00 2015-01-24 03:25:17.000 024 33695.97 9.37 17093.64 88888.00 2015-01-24 03:25:18.000 024 33695.98 9.37 17093.63 88888.00 2015-01-24 03:25:19.000 024 33695.97 9.39 17093.68 88888.00 2015-01-24 03:25:20.000 024 33695.95 9.36 17093.69 37783.69 2015-01-24 03:25:21.000 024 33695.94 9.31 17093.69 88888.00 2015-01-24 03:25:22.000 024 33695.95 9.32 17093.68 88888.00 2015-01-24 03:25:23.000 024 33695.95 9.36 17093.68 88888.00 2015-01-24 03:25:24.000 024 33695.92 9.38 17093.67 88888.00 2015-01-24 03:25:25.000 024 33695.92 9.35 17093.66 37783.64 2015-01-24 03:25:26.000 024 33695.94 9.39 17093.67 88888.00 2015-01-24 03:25:27.000 024 33695.99 9.39 17093.69 88888.00 2015-01-24 03:25:28.000 024 33695.99 9.33 17093.67 88888.00 2015-01-24 03:25:29.000 024 33695.97 9.39 17093.64 88888.00 2015-01-24 03:25:30.000 024 33696.00 9.41 17093.63 37783.74 2015-01-24 03:25:31.000 024 33696.01 9.35 17093.65 88888.00 2015-01-24 03:25:32.000 024 33696.03 9.32 17093.65 88888.00 2015-01-24 03:25:33.000 024 33696.08 9.32 17093.66 88888.00 2015-01-24 03:25:34.000 024 33696.10 9.28 17093.68 88888.00 2015-01-24 03:25:35.000 024 33696.06 9.27 17093.65 37783.80 2015-01-24 03:25:36.000 024 33696.04 9.28 17093.62 88888.00 2015-01-24 03:25:37.000 024 33696.06 9.28 17093.61 88888.00 2015-01-24 03:25:38.000 024 33696.05 9.28 17093.64 88888.00 2015-01-24 03:25:39.000 024 33696.05 9.26 17093.61 88888.00 2015-01-24 03:25:40.000 024 33696.06 9.31 17093.62 37783.76 2015-01-24 03:25:41.000 024 33696.06 9.28 17093.62 88888.00 2015-01-24 03:25:42.000 024 33696.05 9.31 17093.58 88888.00 2015-01-24 03:25:43.000 024 33696.04 9.36 17093.60 88888.00 2015-01-24 03:25:44.000 024 33696.04 9.38 17093.62 88888.00 2015-01-24 03:25:45.000 024 33696.02 9.38 17093.65 37783.76 2015-01-24 03:25:46.000 024 33696.03 9.37 17093.65 88888.00 2015-01-24 03:25:47.000 024 33696.02 9.39 17093.69 88888.00 2015-01-24 03:25:48.000 024 33695.99 9.38 17093.68 88888.00 2015-01-24 03:25:49.000 024 33695.96 9.41 17093.66 88888.00 2015-01-24 03:25:50.000 024 33696.01 9.43 17093.68 37783.77 2015-01-24 03:25:51.000 024 33696.02 9.41 17093.67 88888.00 2015-01-24 03:25:52.000 024 33696.04 9.42 17093.64 88888.00 2015-01-24 03:25:53.000 024 33696.02 9.40 17093.63 88888.00 2015-01-24 03:25:54.000 024 33696.01 9.39 17093.65 88888.00 2015-01-24 03:25:55.000 024 33696.01 9.38 17093.67 37783.74 2015-01-24 03:25:56.000 024 33696.02 9.38 17093.63 88888.00 2015-01-24 03:25:57.000 024 33696.05 9.39 17093.65 88888.00 2015-01-24 03:25:58.000 024 33696.05 9.38 17093.67 88888.00 2015-01-24 03:25:59.000 024 33696.03 9.36 17093.66 88888.00 2015-01-24 03:26:00.000 024 33696.05 9.36 17093.64 37783.77 2015-01-24 03:26:01.000 024 33696.06 9.40 17093.65 88888.00 2015-01-24 03:26:02.000 024 33696.07 9.41 17093.67 88888.00 2015-01-24 03:26:03.000 024 33696.05 9.40 17093.66 88888.00 2015-01-24 03:26:04.000 024 33696.00 9.41 17093.67 88888.00 2015-01-24 03:26:05.000 024 33696.01 9.42 17093.70 37783.73 2015-01-24 03:26:06.000 024 33696.00 9.42 17093.68 88888.00 2015-01-24 03:26:07.000 024 33695.98 9.38 17093.67 88888.00 2015-01-24 03:26:08.000 024 33695.95 9.42 17093.66 88888.00 2015-01-24 03:26:09.000 024 33695.97 9.43 17093.65 88888.00 2015-01-24 03:26:10.000 024 33695.95 9.43 17093.69 37783.70 2015-01-24 03:26:11.000 024 33695.94 9.48 17093.69 88888.00 2015-01-24 03:26:12.000 024 33695.96 9.48 17093.72 88888.00 2015-01-24 03:26:13.000 024 33695.96 9.45 17093.75 88888.00 2015-01-24 03:26:14.000 024 33695.96 9.45 17093.74 88888.00 2015-01-24 03:26:15.000 024 33695.91 9.46 17093.76 37783.67 2015-01-24 03:26:16.000 024 33695.92 9.44 17093.75 88888.00 2015-01-24 03:26:17.000 024 33695.90 9.44 17093.71 88888.00 2015-01-24 03:26:18.000 024 33695.90 9.44 17093.73 88888.00 2015-01-24 03:26:19.000 024 33695.88 9.43 17093.73 88888.00 2015-01-24 03:26:20.000 024 33695.89 9.44 17093.74 37783.61 2015-01-24 03:26:21.000 024 33695.91 9.41 17093.71 88888.00 2015-01-24 03:26:22.000 024 33695.90 9.39 17093.70 88888.00 2015-01-24 03:26:23.000 024 33695.90 9.37 17093.69 88888.00 2015-01-24 03:26:24.000 024 33695.90 9.40 17093.70 88888.00 2015-01-24 03:26:25.000 024 33695.90 9.38 17093.71 37783.65 2015-01-24 03:26:26.000 024 33695.91 9.40 17093.72 88888.00 2015-01-24 03:26:27.000 024 33695.91 9.39 17093.71 88888.00 2015-01-24 03:26:28.000 024 33695.93 9.33 17093.67 88888.00 2015-01-24 03:26:29.000 024 33695.96 9.32 17093.68 88888.00 2015-01-24 03:26:30.000 024 33695.96 9.31 17093.72 37783.66 2015-01-24 03:26:31.000 024 33695.97 9.32 17093.69 88888.00 2015-01-24 03:26:32.000 024 33695.95 9.34 17093.71 88888.00 2015-01-24 03:26:33.000 024 33695.94 9.36 17093.73 88888.00 2015-01-24 03:26:34.000 024 33695.94 9.38 17093.71 88888.00 2015-01-24 03:26:35.000 024 33695.96 9.40 17093.71 37783.67 2015-01-24 03:26:36.000 024 33695.96 9.39 17093.71 88888.00 2015-01-24 03:26:37.000 024 33695.95 9.38 17093.70 88888.00 2015-01-24 03:26:38.000 024 33695.91 9.42 17093.69 88888.00 2015-01-24 03:26:39.000 024 33695.93 9.38 17093.69 88888.00 2015-01-24 03:26:40.000 024 33695.94 9.40 17093.67 37783.72 2015-01-24 03:26:41.000 024 33695.92 9.39 17093.68 88888.00 2015-01-24 03:26:42.000 024 33695.92 9.40 17093.71 88888.00 2015-01-24 03:26:43.000 024 33695.92 9.40 17093.70 88888.00 2015-01-24 03:26:44.000 024 33695.90 9.43 17093.67 88888.00 2015-01-24 03:26:45.000 024 33695.82 9.44 17093.68 37783.57 2015-01-24 03:26:46.000 024 33695.81 9.40 17093.66 88888.00 2015-01-24 03:26:47.000 024 33695.83 9.36 17093.60 88888.00 2015-01-24 03:26:48.000 024 33695.83 9.37 17093.63 88888.00 2015-01-24 03:26:49.000 024 33695.79 9.39 17093.61 88888.00 2015-01-24 03:26:50.000 024 33695.79 9.42 17093.65 37783.59 2015-01-24 03:26:51.000 024 33695.82 9.44 17093.64 88888.00 2015-01-24 03:26:52.000 024 33695.81 9.45 17093.65 88888.00 2015-01-24 03:26:53.000 024 33695.80 9.43 17093.63 88888.00 2015-01-24 03:26:54.000 024 33695.81 9.42 17093.62 88888.00 2015-01-24 03:26:55.000 024 33695.78 9.41 17093.70 37783.55 2015-01-24 03:26:56.000 024 33695.78 9.37 17093.68 88888.00 2015-01-24 03:26:57.000 024 33695.73 9.37 17093.67 88888.00 2015-01-24 03:26:58.000 024 33695.75 9.40 17093.67 88888.00 2015-01-24 03:26:59.000 024 33695.78 9.42 17093.69 88888.00 2015-01-24 03:27:00.000 024 33695.78 9.41 17093.69 37783.52 2015-01-24 03:27:01.000 024 33695.76 9.41 17093.63 88888.00 2015-01-24 03:27:02.000 024 33695.76 9.37 17093.65 88888.00 2015-01-24 03:27:03.000 024 33695.73 9.39 17093.68 88888.00 2015-01-24 03:27:04.000 024 33695.73 9.38 17093.69 88888.00 2015-01-24 03:27:05.000 024 33695.74 9.41 17093.67 37783.55 2015-01-24 03:27:06.000 024 33695.78 9.43 17093.67 88888.00 2015-01-24 03:27:07.000 024 33695.79 9.43 17093.69 88888.00 2015-01-24 03:27:08.000 024 33695.78 9.44 17093.74 88888.00 2015-01-24 03:27:09.000 024 33695.77 9.45 17093.74 88888.00 2015-01-24 03:27:10.000 024 33695.77 9.45 17093.72 37783.50 2015-01-24 03:27:11.000 024 33695.77 9.53 17093.70 88888.00 2015-01-24 03:27:12.000 024 33695.75 9.52 17093.69 88888.00 2015-01-24 03:27:13.000 024 33695.77 9.48 17093.71 88888.00 2015-01-24 03:27:14.000 024 33695.78 9.45 17093.72 88888.00 2015-01-24 03:27:15.000 024 33695.73 9.49 17093.79 37783.51 2015-01-24 03:27:16.000 024 33695.73 9.49 17093.82 88888.00 2015-01-24 03:27:17.000 024 33695.73 9.51 17093.79 88888.00 2015-01-24 03:27:18.000 024 33695.69 9.51 17093.78 88888.00 2015-01-24 03:27:19.000 024 33695.69 9.51 17093.83 88888.00 2015-01-24 03:27:20.000 024 33695.69 9.51 17093.83 37783.44 2015-01-24 03:27:21.000 024 33695.68 9.49 17093.85 88888.00 2015-01-24 03:27:22.000 024 33695.65 9.50 17093.83 88888.00 2015-01-24 03:27:23.000 024 33695.64 9.48 17093.78 88888.00 2015-01-24 03:27:24.000 024 33695.64 9.49 17093.76 88888.00 2015-01-24 03:27:25.000 024 33695.63 9.50 17093.75 37783.35 2015-01-24 03:27:26.000 024 33695.58 9.47 17093.77 88888.00 2015-01-24 03:27:27.000 024 33695.55 9.48 17093.82 88888.00 2015-01-24 03:27:28.000 024 33695.57 9.48 17093.79 88888.00 2015-01-24 03:27:29.000 024 33695.58 9.46 17093.76 88888.00 2015-01-24 03:27:30.000 024 33695.57 9.48 17093.75 37783.40 2015-01-24 03:27:31.000 024 33695.58 9.47 17093.78 88888.00 2015-01-24 03:27:32.000 024 33695.59 9.46 17093.77 88888.00 2015-01-24 03:27:33.000 024 33695.58 9.48 17093.76 88888.00 2015-01-24 03:27:34.000 024 33695.54 9.52 17093.74 88888.00 2015-01-24 03:27:35.000 024 33695.53 9.51 17093.77 37783.32 2015-01-24 03:27:36.000 024 33695.51 9.47 17093.79 88888.00 2015-01-24 03:27:37.000 024 33695.52 9.48 17093.77 88888.00 2015-01-24 03:27:38.000 024 33695.55 9.50 17093.77 88888.00 2015-01-24 03:27:39.000 024 33695.53 9.51 17093.77 88888.00 2015-01-24 03:27:40.000 024 33695.52 9.52 17093.75 37783.26 2015-01-24 03:27:41.000 024 33695.48 9.49 17093.74 88888.00 2015-01-24 03:27:42.000 024 33695.47 9.50 17093.74 88888.00 2015-01-24 03:27:43.000 024 33695.46 9.49 17093.77 88888.00 2015-01-24 03:27:44.000 024 33695.46 9.48 17093.80 88888.00 2015-01-24 03:27:45.000 024 33695.47 9.50 17093.82 37783.26 2015-01-24 03:27:46.000 024 33695.45 9.52 17093.80 88888.00 2015-01-24 03:27:47.000 024 33695.46 9.50 17093.75 88888.00 2015-01-24 03:27:48.000 024 33695.45 9.55 17093.78 88888.00 2015-01-24 03:27:49.000 024 33695.41 9.56 17093.77 88888.00 2015-01-24 03:27:50.000 024 33695.39 9.50 17093.79 37783.26 2015-01-24 03:27:51.000 024 33695.37 9.48 17093.78 88888.00 2015-01-24 03:27:52.000 024 33695.35 9.53 17093.75 88888.00 2015-01-24 03:27:53.000 024 33695.38 9.56 17093.77 88888.00 2015-01-24 03:27:54.000 024 33695.37 9.55 17093.82 88888.00 2015-01-24 03:27:55.000 024 33695.31 9.53 17093.79 37783.19 2015-01-24 03:27:56.000 024 33695.31 9.51 17093.80 88888.00 2015-01-24 03:27:57.000 024 33695.33 9.51 17093.80 88888.00 2015-01-24 03:27:58.000 024 33695.32 9.52 17093.81 88888.00 2015-01-24 03:27:59.000 024 33695.32 9.53 17093.83 88888.00 2015-01-24 03:28:00.000 024 33695.33 9.55 17093.81 37783.15 2015-01-24 03:28:01.000 024 33695.32 9.52 17093.80 88888.00 2015-01-24 03:28:02.000 024 33695.31 9.51 17093.83 88888.00 2015-01-24 03:28:03.000 024 33695.33 9.51 17093.83 88888.00 2015-01-24 03:28:04.000 024 33695.32 9.50 17093.86 88888.00 2015-01-24 03:28:05.000 024 33695.28 9.48 17093.81 37783.05 2015-01-24 03:28:06.000 024 33695.29 9.48 17093.80 88888.00 2015-01-24 03:28:07.000 024 33695.29 9.48 17093.79 88888.00 2015-01-24 03:28:08.000 024 33695.28 9.48 17093.80 88888.00 2015-01-24 03:28:09.000 024 33695.25 9.47 17093.82 88888.00 2015-01-24 03:28:10.000 024 33695.25 9.48 17093.84 37783.08 2015-01-24 03:28:11.000 024 33695.25 9.48 17093.86 88888.00 2015-01-24 03:28:12.000 024 33695.27 9.48 17093.83 88888.00 2015-01-24 03:28:13.000 024 33695.26 9.51 17093.83 88888.00 2015-01-24 03:28:14.000 024 33695.28 9.50 17093.86 88888.00 2015-01-24 03:28:15.000 024 33695.29 9.47 17093.86 37783.07 2015-01-24 03:28:16.000 024 33695.27 9.51 17093.89 88888.00 2015-01-24 03:28:17.000 024 33695.28 9.49 17093.90 88888.00 2015-01-24 03:28:18.000 024 33695.26 9.47 17093.85 88888.00 2015-01-24 03:28:19.000 024 33695.22 9.48 17093.83 88888.00 2015-01-24 03:28:20.000 024 33695.24 9.50 17093.81 37782.99 2015-01-24 03:28:21.000 024 33695.23 9.51 17093.82 88888.00 2015-01-24 03:28:22.000 024 33695.22 9.51 17093.80 88888.00 2015-01-24 03:28:23.000 024 33695.22 9.53 17093.84 88888.00 2015-01-24 03:28:24.000 024 33695.24 9.51 17093.85 88888.00 2015-01-24 03:28:25.000 024 33695.19 9.51 17093.82 37782.97 2015-01-24 03:28:26.000 024 33695.18 9.48 17093.85 88888.00 2015-01-24 03:28:27.000 024 33695.17 9.44 17093.84 88888.00 2015-01-24 03:28:28.000 024 33695.21 9.46 17093.83 88888.00 2015-01-24 03:28:29.000 024 33695.16 9.43 17093.83 88888.00 2015-01-24 03:28:30.000 024 33695.17 9.44 17093.83 37782.96 2015-01-24 03:28:31.000 024 33695.18 9.49 17093.80 88888.00 2015-01-24 03:28:32.000 024 33695.16 9.53 17093.81 88888.00 2015-01-24 03:28:33.000 024 33695.18 9.56 17093.82 88888.00 2015-01-24 03:28:34.000 024 33695.17 9.55 17093.83 88888.00 2015-01-24 03:28:35.000 024 33695.13 9.54 17093.83 37782.95 2015-01-24 03:28:36.000 024 33695.11 9.51 17093.84 88888.00 2015-01-24 03:28:37.000 024 33695.12 9.53 17093.83 88888.00 2015-01-24 03:28:38.000 024 33695.13 9.53 17093.83 88888.00 2015-01-24 03:28:39.000 024 33695.07 9.51 17093.82 88888.00 2015-01-24 03:28:40.000 024 33695.06 9.53 17093.83 37782.92 2015-01-24 03:28:41.000 024 33695.07 9.54 17093.86 88888.00 2015-01-24 03:28:42.000 024 33695.06 9.51 17093.83 88888.00 2015-01-24 03:28:43.000 024 33695.06 9.50 17093.86 88888.00 2015-01-24 03:28:44.000 024 33695.05 9.53 17093.86 88888.00 2015-01-24 03:28:45.000 024 33695.03 9.54 17093.86 37782.89 2015-01-24 03:28:46.000 024 33695.02 9.54 17093.85 88888.00 2015-01-24 03:28:47.000 024 33695.02 9.50 17093.85 88888.00 2015-01-24 03:28:48.000 024 33695.01 9.53 17093.83 88888.00 2015-01-24 03:28:49.000 024 33695.06 9.54 17093.87 88888.00 2015-01-24 03:28:50.000 024 33695.03 9.56 17093.87 37782.82 2015-01-24 03:28:51.000 024 33694.99 9.50 17093.82 88888.00 2015-01-24 03:28:52.000 024 33694.99 9.50 17093.87 88888.00 2015-01-24 03:28:53.000 024 33694.98 9.52 17093.87 88888.00 2015-01-24 03:28:54.000 024 33694.97 9.50 17093.84 88888.00 2015-01-24 03:28:55.000 024 33694.95 9.48 17093.82 37782.85 2015-01-24 03:28:56.000 024 33694.91 9.49 17093.80 88888.00 2015-01-24 03:28:57.000 024 33694.93 9.47 17093.84 88888.00 2015-01-24 03:28:58.000 024 33694.93 9.46 17093.87 88888.00 2015-01-24 03:28:59.000 024 33694.95 9.48 17093.90 88888.00 2015-01-24 03:29:00.000 024 33694.90 9.54 17093.87 37782.89 2015-01-24 03:29:01.000 024 33694.91 9.50 17093.87 88888.00 2015-01-24 03:29:02.000 024 33694.90 9.47 17093.86 88888.00 2015-01-24 03:29:03.000 024 33694.94 9.45 17093.83 88888.00 2015-01-24 03:29:04.000 024 33694.98 9.46 17093.81 88888.00 2015-01-24 03:29:05.000 024 33694.93 9.44 17093.80 37782.81 2015-01-24 03:29:06.000 024 33694.91 9.47 17093.83 88888.00 2015-01-24 03:29:07.000 024 33694.93 9.47 17093.82 88888.00 2015-01-24 03:29:08.000 024 33694.93 9.47 17093.81 88888.00 2015-01-24 03:29:09.000 024 33694.93 9.49 17093.82 88888.00 2015-01-24 03:29:10.000 024 33694.93 9.52 17093.84 37782.84 2015-01-24 03:29:11.000 024 33694.91 9.46 17093.83 88888.00 2015-01-24 03:29:12.000 024 33694.93 9.53 17093.83 88888.00 2015-01-24 03:29:13.000 024 33694.93 9.56 17093.83 88888.00 2015-01-24 03:29:14.000 024 33694.95 9.58 17093.78 88888.00 2015-01-24 03:29:15.000 024 33694.92 9.51 17093.80 37782.83 2015-01-24 03:29:16.000 024 33694.96 9.51 17093.85 88888.00 2015-01-24 03:29:17.000 024 33694.94 9.51 17093.85 88888.00 2015-01-24 03:29:18.000 024 33694.93 9.47 17093.87 88888.00 2015-01-24 03:29:19.000 024 33694.93 9.51 17093.85 88888.00 2015-01-24 03:29:20.000 024 33694.95 9.49 17093.85 37782.76 2015-01-24 03:29:21.000 024 33694.99 9.48 17093.87 88888.00 2015-01-24 03:29:22.000 024 33694.99 9.49 17093.88 88888.00 2015-01-24 03:29:23.000 024 33694.98 9.55 17093.85 88888.00 2015-01-24 03:29:24.000 024 33695.00 9.55 17093.82 88888.00 2015-01-24 03:29:25.000 024 33694.99 9.52 17093.83 37782.82 2015-01-24 03:29:26.000 024 33695.01 9.50 17093.82 88888.00 2015-01-24 03:29:27.000 024 33695.00 9.46 17093.81 88888.00 2015-01-24 03:29:28.000 024 33695.04 9.45 17093.80 88888.00 2015-01-24 03:29:29.000 024 33695.07 9.43 17093.80 88888.00 2015-01-24 03:29:30.000 024 33695.08 9.45 17093.84 37782.89 2015-01-24 03:29:31.000 024 33695.08 9.45 17093.82 88888.00 2015-01-24 03:29:32.000 024 33695.06 9.43 17093.81 88888.00 2015-01-24 03:29:33.000 024 33695.06 9.46 17093.82 88888.00 2015-01-24 03:29:34.000 024 33695.06 9.48 17093.84 88888.00 2015-01-24 03:29:35.000 024 33695.02 9.48 17093.81 37782.87 2015-01-24 03:29:36.000 024 33695.02 9.48 17093.81 88888.00 2015-01-24 03:29:37.000 024 33695.05 9.47 17093.82 88888.00 2015-01-24 03:29:38.000 024 33695.06 9.48 17093.85 88888.00 2015-01-24 03:29:39.000 024 33695.04 9.45 17093.83 88888.00 2015-01-24 03:29:40.000 024 33695.03 9.48 17093.79 37782.87 2015-01-24 03:29:41.000 024 33695.00 9.50 17093.82 88888.00 2015-01-24 03:29:42.000 024 33695.02 9.49 17093.82 88888.00 2015-01-24 03:29:43.000 024 33695.00 9.52 17093.82 88888.00 2015-01-24 03:29:44.000 024 33695.00 9.53 17093.80 88888.00 2015-01-24 03:29:45.000 024 33695.01 9.52 17093.79 37782.78 2015-01-24 03:29:46.000 024 33695.03 9.49 17093.82 88888.00 2015-01-24 03:29:47.000 024 33695.01 9.45 17093.83 88888.00 2015-01-24 03:29:48.000 024 33695.01 9.45 17093.82 88888.00 2015-01-24 03:29:49.000 024 33694.98 9.47 17093.82 88888.00 2015-01-24 03:29:50.000 024 33694.95 9.50 17093.82 37782.83 2015-01-24 03:29:51.000 024 33694.98 9.50 17093.84 88888.00 2015-01-24 03:29:52.000 024 33695.02 9.50 17093.81 88888.00 2015-01-24 03:29:53.000 024 33694.98 9.47 17093.81 88888.00 2015-01-24 03:29:54.000 024 33694.99 9.49 17093.79 88888.00 2015-01-24 03:29:55.000 024 33695.01 9.49 17093.79 37782.86 2015-01-24 03:29:56.000 024 33695.00 9.50 17093.79 88888.00 2015-01-24 03:29:57.000 024 33694.98 9.49 17093.75 88888.00 2015-01-24 03:29:58.000 024 33695.01 9.54 17093.76 88888.00 2015-01-24 03:29:59.000 024 33695.02 9.52 17093.76 88888.00 2015-01-24 03:30:00.000 024 33694.99 9.47 17093.78 37782.77 2015-01-24 03:30:01.000 024 33694.96 9.51 17093.78 88888.00 2015-01-24 03:30:02.000 024 33694.99 9.55 17093.81 88888.00 2015-01-24 03:30:03.000 024 33695.02 9.56 17093.81 88888.00 2015-01-24 03:30:04.000 024 33695.01 9.58 17093.82 88888.00 2015-01-24 03:30:05.000 024 33695.00 9.55 17093.82 37782.82 2015-01-24 03:30:06.000 024 33695.02 9.52 17093.83 88888.00 2015-01-24 03:30:07.000 024 33695.02 9.53 17093.84 88888.00 2015-01-24 03:30:08.000 024 33695.00 9.50 17093.87 88888.00 2015-01-24 03:30:09.000 024 33694.97 9.49 17093.85 88888.00 2015-01-24 03:30:10.000 024 33694.93 9.52 17093.82 37782.82 2015-01-24 03:30:11.000 024 33694.93 9.53 17093.84 88888.00 2015-01-24 03:30:12.000 024 33694.94 9.52 17093.84 88888.00 2015-01-24 03:30:13.000 024 33694.98 9.50 17093.86 88888.00 2015-01-24 03:30:14.000 024 33694.99 9.48 17093.85 88888.00 2015-01-24 03:30:15.000 024 33694.96 9.44 17093.86 37782.78 2015-01-24 03:30:16.000 024 33694.95 9.45 17093.86 88888.00 2015-01-24 03:30:17.000 024 33694.97 9.44 17093.83 88888.00 2015-01-24 03:30:18.000 024 33694.98 9.42 17093.84 88888.00 2015-01-24 03:30:19.000 024 33694.94 9.43 17093.83 88888.00 2015-01-24 03:30:20.000 024 33694.95 9.44 17093.82 37782.81 2015-01-24 03:30:21.000 024 33694.99 9.44 17093.82 88888.00 2015-01-24 03:30:22.000 024 33695.01 9.44 17093.84 88888.00 2015-01-24 03:30:23.000 024 33695.01 9.45 17093.84 88888.00 2015-01-24 03:30:24.000 024 33695.00 9.46 17093.82 88888.00 2015-01-24 03:30:25.000 024 33695.00 9.49 17093.77 37782.78 2015-01-24 03:30:26.000 024 33694.97 9.46 17093.75 88888.00 2015-01-24 03:30:27.000 024 33694.99 9.45 17093.76 88888.00 2015-01-24 03:30:28.000 024 33695.03 9.47 17093.76 88888.00 2015-01-24 03:30:29.000 024 33695.03 9.47 17093.80 88888.00 2015-01-24 03:30:30.000 024 33695.03 9.50 17093.81 37782.83 2015-01-24 03:30:31.000 024 33695.04 9.50 17093.78 88888.00 2015-01-24 03:30:32.000 024 33695.02 9.48 17093.80 88888.00 2015-01-24 03:30:33.000 024 33695.04 9.48 17093.82 88888.00 2015-01-24 03:30:34.000 024 33695.08 9.48 17093.81 88888.00 2015-01-24 03:30:35.000 024 33695.11 9.50 17093.83 37782.83 2015-01-24 03:30:36.000 024 33695.13 9.51 17093.83 88888.00 2015-01-24 03:30:37.000 024 33695.13 9.51 17093.82 88888.00 2015-01-24 03:30:38.000 024 33695.16 9.48 17093.80 88888.00 2015-01-24 03:30:39.000 024 33695.15 9.46 17093.84 88888.00 2015-01-24 03:30:40.000 024 33695.13 9.45 17093.83 37782.82 2015-01-24 03:30:41.000 024 33695.17 9.47 17093.81 88888.00 2015-01-24 03:30:42.000 024 33695.18 9.48 17093.83 88888.00 2015-01-24 03:30:43.000 024 33695.13 9.50 17093.80 88888.00 2015-01-24 03:30:44.000 024 33695.10 9.54 17093.84 88888.00 2015-01-24 03:30:45.000 024 33695.07 9.52 17093.83 37782.93 2015-01-24 03:30:46.000 024 33695.10 9.52 17093.82 88888.00 2015-01-24 03:30:47.000 024 33695.11 9.50 17093.78 88888.00 2015-01-24 03:30:48.000 024 33695.08 9.52 17093.74 88888.00 2015-01-24 03:30:49.000 024 33695.06 9.53 17093.77 88888.00 2015-01-24 03:30:50.000 024 33695.02 9.61 17093.77 37782.88 2015-01-24 03:30:51.000 024 33695.04 9.63 17093.79 88888.00 2015-01-24 03:30:52.000 024 33695.05 9.56 17093.82 88888.00 2015-01-24 03:30:53.000 024 33695.04 9.56 17093.78 88888.00 2015-01-24 03:30:54.000 024 33695.06 9.60 17093.77 88888.00 2015-01-24 03:30:55.000 024 33695.05 9.60 17093.82 37782.86 2015-01-24 03:30:56.000 024 33695.04 9.59 17093.83 88888.00 2015-01-24 03:30:57.000 024 33695.04 9.57 17093.82 88888.00 2015-01-24 03:30:58.000 024 33695.01 9.55 17093.82 88888.00 2015-01-24 03:30:59.000 024 33695.01 9.57 17093.78 88888.00 2015-01-24 03:31:00.000 024 33694.99 9.57 17093.78 37782.82 2015-01-24 03:31:01.000 024 33695.00 9.57 17093.78 88888.00 2015-01-24 03:31:02.000 024 33694.97 9.59 17093.84 88888.00 2015-01-24 03:31:03.000 024 33694.99 9.61 17093.88 88888.00 2015-01-24 03:31:04.000 024 33695.00 9.58 17093.84 88888.00 2015-01-24 03:31:05.000 024 33694.96 9.54 17093.84 37782.79 2015-01-24 03:31:06.000 024 33694.98 9.53 17093.84 88888.00 2015-01-24 03:31:07.000 024 33694.98 9.57 17093.80 88888.00 2015-01-24 03:31:08.000 024 33694.96 9.55 17093.85 88888.00 2015-01-24 03:31:09.000 024 33695.00 9.53 17093.84 88888.00 2015-01-24 03:31:10.000 024 33694.97 9.53 17093.86 37782.82 2015-01-24 03:31:11.000 024 33694.96 9.57 17093.86 88888.00 2015-01-24 03:31:12.000 024 33694.98 9.56 17093.85 88888.00 2015-01-24 03:31:13.000 024 33694.96 9.56 17093.83 88888.00 2015-01-24 03:31:14.000 024 33694.93 9.58 17093.82 88888.00 2015-01-24 03:31:15.000 024 33694.93 9.57 17093.83 37782.79 2015-01-24 03:31:16.000 024 33694.93 9.57 17093.84 88888.00 2015-01-24 03:31:17.000 024 33694.91 9.58 17093.84 88888.00 2015-01-24 03:31:18.000 024 33694.92 9.56 17093.87 88888.00 2015-01-24 03:31:19.000 024 33694.94 9.56 17093.85 88888.00 2015-01-24 03:31:20.000 024 33694.97 9.55 17093.83 37782.78 2015-01-24 03:31:21.000 024 33694.98 9.54 17093.85 88888.00 2015-01-24 03:31:22.000 024 33695.03 9.50 17093.84 88888.00 2015-01-24 03:31:23.000 024 33695.03 9.50 17093.84 88888.00 2015-01-24 03:31:24.000 024 33695.08 9.52 17093.82 88888.00 2015-01-24 03:31:25.000 024 33695.06 9.56 17093.83 37782.83 2015-01-24 03:31:26.000 024 33695.11 9.55 17093.88 88888.00 2015-01-24 03:31:27.000 024 33695.08 9.52 17093.89 88888.00 2015-01-24 03:31:28.000 024 33695.08 9.50 17093.87 88888.00 2015-01-24 03:31:29.000 024 33695.08 9.53 17093.84 88888.00 2015-01-24 03:31:30.000 024 33695.09 9.48 17093.81 37782.87 2015-01-24 03:31:31.000 024 33695.11 9.47 17093.80 88888.00 2015-01-24 03:31:32.000 024 33695.11 9.47 17093.80 88888.00 2015-01-24 03:31:33.000 024 33695.09 9.49 17093.81 88888.00 2015-01-24 03:31:34.000 024 33695.08 9.50 17093.80 88888.00 2015-01-24 03:31:35.000 024 33695.10 9.50 17093.79 37782.95 2015-01-24 03:31:36.000 024 33695.10 9.51 17093.79 88888.00 2015-01-24 03:31:37.000 024 33695.11 9.45 17093.80 88888.00 2015-01-24 03:31:38.000 024 33695.11 9.48 17093.84 88888.00 2015-01-24 03:31:39.000 024 33695.06 9.49 17093.80 88888.00 2015-01-24 03:31:40.000 024 33695.11 9.44 17093.81 37782.83 2015-01-24 03:31:41.000 024 33695.13 9.46 17093.82 88888.00 2015-01-24 03:31:42.000 024 33695.09 9.49 17093.81 88888.00 2015-01-24 03:31:43.000 024 33695.02 9.45 17093.81 88888.00 2015-01-24 03:31:44.000 024 33695.03 9.43 17093.80 88888.00 2015-01-24 03:31:45.000 024 33695.05 9.46 17093.80 37782.89 2015-01-24 03:31:46.000 024 33695.07 9.44 17093.78 88888.00 2015-01-24 03:31:47.000 024 33695.07 9.42 17093.79 88888.00 2015-01-24 03:31:48.000 024 33695.06 9.43 17093.79 88888.00 2015-01-24 03:31:49.000 024 33695.10 9.42 17093.83 88888.00 2015-01-24 03:31:50.000 024 33695.08 9.43 17093.85 37782.88 2015-01-24 03:31:51.000 024 33695.09 9.40 17093.86 88888.00 2015-01-24 03:31:52.000 024 33695.10 9.42 17093.85 88888.00 2015-01-24 03:31:53.000 024 33695.09 9.40 17093.84 88888.00 2015-01-24 03:31:54.000 024 33695.08 9.40 17093.85 88888.00 2015-01-24 03:31:55.000 024 33695.08 9.37 17093.85 37782.91 2015-01-24 03:31:56.000 024 33695.06 9.39 17093.85 88888.00 2015-01-24 03:31:57.000 024 33695.05 9.42 17093.85 88888.00 2015-01-24 03:31:58.000 024 33695.05 9.42 17093.87 88888.00 2015-01-24 03:31:59.000 024 33695.05 9.43 17093.86 88888.00 2015-01-24 03:32:00.000 024 33695.02 9.41 17093.83 37782.90 2015-01-24 03:32:01.000 024 33695.04 9.39 17093.88 88888.00 2015-01-24 03:32:02.000 024 33695.02 9.37 17093.89 88888.00 2015-01-24 03:32:03.000 024 33695.03 9.40 17093.86 88888.00 2015-01-24 03:32:04.000 024 33695.04 9.39 17093.85 88888.00 2015-01-24 03:32:05.000 024 33695.03 9.37 17093.84 37782.89 2015-01-24 03:32:06.000 024 33695.02 9.36 17093.82 88888.00 2015-01-24 03:32:07.000 024 33694.99 9.38 17093.80 88888.00 2015-01-24 03:32:08.000 024 33695.00 9.42 17093.82 88888.00 2015-01-24 03:32:09.000 024 33695.00 9.44 17093.82 88888.00 2015-01-24 03:32:10.000 024 33695.00 9.44 17093.82 37782.89 2015-01-24 03:32:11.000 024 33694.98 9.45 17093.74 88888.00 2015-01-24 03:32:12.000 024 33695.00 9.42 17093.74 88888.00 2015-01-24 03:32:13.000 024 33695.02 9.38 17093.76 88888.00 2015-01-24 03:32:14.000 024 33695.02 9.40 17093.75 88888.00 2015-01-24 03:32:15.000 024 33695.01 9.38 17093.79 37782.92 2015-01-24 03:32:16.000 024 33695.03 9.35 17093.79 88888.00 2015-01-24 03:32:17.000 024 33695.05 9.35 17093.78 88888.00 2015-01-24 03:32:18.000 024 33695.04 9.32 17093.78 88888.00 2015-01-24 03:32:19.000 024 33695.01 9.31 17093.79 88888.00 2015-01-24 03:32:20.000 024 33695.05 9.32 17093.83 37782.84 2015-01-24 03:32:21.000 024 33695.03 9.39 17093.84 88888.00 2015-01-24 03:32:22.000 024 33695.07 9.37 17093.83 88888.00 2015-01-24 03:32:23.000 024 33695.05 9.36 17093.82 88888.00 2015-01-24 03:32:24.000 024 33695.04 9.31 17093.83 88888.00 2015-01-24 03:32:25.000 024 33695.05 9.32 17093.81 37782.96 2015-01-24 03:32:26.000 024 33695.10 9.33 17093.82 88888.00 2015-01-24 03:32:27.000 024 33695.08 9.32 17093.83 88888.00 2015-01-24 03:32:28.000 024 33695.08 9.25 17093.84 88888.00 2015-01-24 03:32:29.000 024 33695.07 9.25 17093.84 88888.00 2015-01-24 03:32:30.000 024 33695.10 9.30 17093.80 37782.95 2015-01-24 03:32:31.000 024 33695.13 9.32 17093.82 88888.00 2015-01-24 03:32:32.000 024 33695.17 9.29 17093.87 88888.00 2015-01-24 03:32:33.000 024 33695.16 9.29 17093.90 88888.00 2015-01-24 03:32:34.000 024 33695.12 9.29 17093.91 88888.00 2015-01-24 03:32:35.000 024 33695.09 9.30 17093.90 37782.87 2015-01-24 03:32:36.000 024 33695.08 9.31 17093.92 88888.00 2015-01-24 03:32:37.000 024 33695.06 9.32 17093.92 88888.00 2015-01-24 03:32:38.000 024 33695.04 9.32 17093.90 88888.00 2015-01-24 03:32:39.000 024 33695.04 9.29 17093.89 88888.00 2015-01-24 03:32:40.000 024 33695.04 9.29 17093.87 37782.90 2015-01-24 03:32:41.000 024 33695.01 9.31 17093.86 88888.00 2015-01-24 03:32:42.000 024 33695.05 9.24 17093.86 88888.00 2015-01-24 03:32:43.000 024 33695.04 9.26 17093.88 88888.00 2015-01-24 03:32:44.000 024 33695.05 9.23 17093.86 88888.00 2015-01-24 03:32:45.000 024 33695.02 9.21 17093.86 37782.85 2015-01-24 03:32:46.000 024 33695.02 9.24 17093.90 88888.00 2015-01-24 03:32:47.000 024 33695.01 9.20 17093.87 88888.00 2015-01-24 03:32:48.000 024 33695.03 9.20 17093.89 88888.00 2015-01-24 03:32:49.000 024 33695.02 9.17 17093.87 88888.00 2015-01-24 03:32:50.000 024 33695.06 9.17 17093.86 37782.91 2015-01-24 03:32:51.000 024 33695.04 9.22 17093.89 88888.00 2015-01-24 03:32:52.000 024 33695.07 9.24 17093.87 88888.00 2015-01-24 03:32:53.000 024 33695.08 9.26 17093.89 88888.00 2015-01-24 03:32:54.000 024 33695.08 9.21 17093.88 88888.00 2015-01-24 03:32:55.000 024 33695.09 9.19 17093.86 37782.87 2015-01-24 03:32:56.000 024 33695.10 9.21 17093.89 88888.00 2015-01-24 03:32:57.000 024 33695.09 9.17 17093.88 88888.00 2015-01-24 03:32:58.000 024 33695.12 9.15 17093.85 88888.00 2015-01-24 03:32:59.000 024 33695.10 9.14 17093.84 88888.00 2015-01-24 03:33:00.000 024 33695.07 9.18 17093.86 37782.90 2015-01-24 03:33:01.000 024 33695.08 9.19 17093.87 88888.00 2015-01-24 03:33:02.000 024 33695.09 9.18 17093.87 88888.00 2015-01-24 03:33:03.000 024 33695.10 9.16 17093.90 88888.00 2015-01-24 03:33:04.000 024 33695.11 9.13 17093.89 88888.00 2015-01-24 03:33:05.000 024 33695.09 9.15 17093.88 37782.85 2015-01-24 03:33:06.000 024 33695.04 9.13 17093.84 88888.00 2015-01-24 03:33:07.000 024 33695.02 9.11 17093.84 88888.00 2015-01-24 03:33:08.000 024 33695.02 9.13 17093.86 88888.00 2015-01-24 03:33:09.000 024 33695.04 9.14 17093.86 88888.00 2015-01-24 03:33:10.000 024 33695.03 9.12 17093.85 37782.93 2015-01-24 03:33:11.000 024 33695.03 9.12 17093.87 88888.00 2015-01-24 03:33:12.000 024 33695.05 9.14 17093.85 88888.00 2015-01-24 03:33:13.000 024 33695.05 9.17 17093.88 88888.00 2015-01-24 03:33:14.000 024 33695.02 9.15 17093.86 88888.00 2015-01-24 03:33:15.000 024 33695.00 9.09 17093.87 37782.89 2015-01-24 03:33:16.000 024 33694.97 9.11 17093.84 88888.00 2015-01-24 03:33:17.000 024 33695.00 9.08 17093.85 88888.00 2015-01-24 03:33:18.000 024 33695.02 9.08 17093.83 88888.00 2015-01-24 03:33:19.000 024 33695.03 9.08 17093.82 88888.00 2015-01-24 03:33:20.000 024 33695.05 9.07 17093.82 37782.92 2015-01-24 03:33:21.000 024 33695.03 9.04 17093.84 88888.00 2015-01-24 03:33:22.000 024 33695.04 9.05 17093.86 88888.00 2015-01-24 03:33:23.000 024 33695.04 9.05 17093.84 88888.00 2015-01-24 03:33:24.000 024 33695.05 9.08 17093.86 88888.00 2015-01-24 03:33:25.000 024 33695.05 9.05 17093.88 37782.94 2015-01-24 03:33:26.000 024 33695.09 9.06 17093.89 88888.00 2015-01-24 03:33:27.000 024 33695.11 9.06 17093.91 88888.00 2015-01-24 03:33:28.000 024 33695.09 9.04 17093.91 88888.00 2015-01-24 03:33:29.000 024 33695.07 9.07 17093.89 88888.00 2015-01-24 03:33:30.000 024 33695.06 9.05 17093.85 37782.91 2015-01-24 03:33:31.000 024 33695.08 9.05 17093.88 88888.00 2015-01-24 03:33:32.000 024 33695.08 9.02 17093.88 88888.00 2015-01-24 03:33:33.000 024 33695.09 9.02 17093.85 88888.00 2015-01-24 03:33:34.000 024 33695.09 8.99 17093.88 88888.00 2015-01-24 03:33:35.000 024 33695.08 8.95 17093.91 37782.94 2015-01-24 03:33:36.000 024 33695.11 8.93 17093.93 88888.00 2015-01-24 03:33:37.000 024 33695.16 8.95 17093.89 88888.00 2015-01-24 03:33:38.000 024 33695.16 9.00 17093.90 88888.00 2015-01-24 03:33:39.000 024 33695.14 8.99 17093.90 88888.00 2015-01-24 03:33:40.000 024 33695.17 8.98 17093.87 37782.99 2015-01-24 03:33:41.000 024 33695.16 9.00 17093.88 88888.00 2015-01-24 03:33:42.000 024 33695.17 9.01 17093.90 88888.00 2015-01-24 03:33:43.000 024 33695.16 8.97 17093.93 88888.00 2015-01-24 03:33:44.000 024 33695.16 8.96 17093.93 88888.00 2015-01-24 03:33:45.000 024 33695.19 8.94 17093.94 37782.93 2015-01-24 03:33:46.000 024 33695.18 8.95 17093.96 88888.00 2015-01-24 03:33:47.000 024 33695.16 8.94 17093.92 88888.00 2015-01-24 03:33:48.000 024 33695.17 9.03 17093.89 88888.00 2015-01-24 03:33:49.000 024 33695.15 8.99 17093.89 88888.00 2015-01-24 03:33:50.000 024 33695.12 8.95 17093.87 37782.98 2015-01-24 03:33:51.000 024 33695.11 8.95 17093.89 88888.00 2015-01-24 03:33:52.000 024 33695.13 8.94 17093.87 88888.00 2015-01-24 03:33:53.000 024 33695.13 8.93 17093.83 88888.00 2015-01-24 03:33:54.000 024 33695.14 8.95 17093.88 88888.00 2015-01-24 03:33:55.000 024 33695.15 8.99 17093.93 37783.01 2015-01-24 03:33:56.000 024 33695.18 9.01 17093.93 88888.00 2015-01-24 03:33:57.000 024 33695.22 8.97 17093.94 88888.00 2015-01-24 03:33:58.000 024 33695.17 8.94 17093.93 88888.00 2015-01-24 03:33:59.000 024 33695.11 8.95 17093.93 88888.00 2015-01-24 03:34:00.000 024 33695.10 8.97 17093.91 37783.00 2015-01-24 03:34:01.000 024 33695.14 8.95 17093.92 88888.00 2015-01-24 03:34:02.000 024 33695.16 8.94 17093.92 88888.00 2015-01-24 03:34:03.000 024 33695.18 8.93 17093.91 88888.00 2015-01-24 03:34:04.000 024 33695.17 8.94 17093.90 88888.00 2015-01-24 03:34:05.000 024 33695.18 8.96 17093.89 37783.00 2015-01-24 03:34:06.000 024 33695.21 8.93 17093.88 88888.00 2015-01-24 03:34:07.000 024 33695.20 8.91 17093.90 88888.00 2015-01-24 03:34:08.000 024 33695.17 8.91 17093.88 88888.00 2015-01-24 03:34:09.000 024 33695.17 8.87 17093.89 88888.00 2015-01-24 03:34:10.000 024 33695.18 8.88 17093.90 37782.96 2015-01-24 03:34:11.000 024 33695.16 8.87 17093.88 88888.00 2015-01-24 03:34:12.000 024 33695.16 8.82 17093.85 88888.00 2015-01-24 03:34:13.000 024 33695.15 8.82 17093.86 88888.00 2015-01-24 03:34:14.000 024 33695.13 8.85 17093.86 88888.00 2015-01-24 03:34:15.000 024 33695.17 8.87 17093.87 37782.99 2015-01-24 03:34:16.000 024 33695.14 8.89 17093.86 88888.00 2015-01-24 03:34:17.000 024 33695.15 8.92 17093.90 88888.00 2015-01-24 03:34:18.000 024 33695.16 8.94 17093.87 88888.00 2015-01-24 03:34:19.000 024 33695.13 8.91 17093.88 88888.00 2015-01-24 03:34:20.000 024 33695.12 8.91 17093.94 37783.00 2015-01-24 03:34:21.000 024 33695.12 8.90 17093.95 88888.00 2015-01-24 03:34:22.000 024 33695.09 8.91 17093.91 88888.00 2015-01-24 03:34:23.000 024 33695.12 8.90 17093.89 88888.00 2015-01-24 03:34:24.000 024 33695.10 8.93 17093.88 88888.00 2015-01-24 03:34:25.000 024 33695.07 8.95 17093.86 37782.95 2015-01-24 03:34:26.000 024 33695.09 8.90 17093.86 88888.00 2015-01-24 03:34:27.000 024 33695.13 8.90 17093.87 88888.00 2015-01-24 03:34:28.000 024 33695.14 8.93 17093.88 88888.00 2015-01-24 03:34:29.000 024 33695.15 8.91 17093.88 88888.00 2015-01-24 03:34:30.000 024 33695.15 8.87 17093.91 37782.98 2015-01-24 03:34:31.000 024 33695.16 8.87 17093.92 88888.00 2015-01-24 03:34:32.000 024 33695.18 8.84 17093.88 88888.00 2015-01-24 03:34:33.000 024 33695.15 8.85 17093.89 88888.00 2015-01-24 03:34:34.000 024 33695.16 8.81 17093.93 88888.00 2015-01-24 03:34:35.000 024 33695.17 8.80 17093.89 37783.05 2015-01-24 03:34:36.000 024 33695.22 8.83 17093.88 88888.00 2015-01-24 03:34:37.000 024 33695.22 8.82 17093.91 88888.00 2015-01-24 03:34:38.000 024 33695.22 8.83 17093.87 88888.00 2015-01-24 03:34:39.000 024 33695.23 8.82 17093.89 88888.00 2015-01-24 03:34:40.000 024 33695.20 8.87 17093.91 37783.00 2015-01-24 03:34:41.000 024 33695.20 8.89 17093.89 88888.00 2015-01-24 03:34:42.000 024 33695.22 8.86 17093.92 88888.00 2015-01-24 03:34:43.000 024 33695.21 8.83 17093.89 88888.00 2015-01-24 03:34:44.000 024 33695.23 8.83 17093.90 88888.00 2015-01-24 03:34:45.000 024 33695.23 8.84 17093.89 37783.07 2015-01-24 03:34:46.000 024 33695.21 8.83 17093.88 88888.00 2015-01-24 03:34:47.000 024 33695.18 8.82 17093.89 88888.00 2015-01-24 03:34:48.000 024 33695.20 8.87 17093.93 88888.00 2015-01-24 03:34:49.000 024 33695.18 8.80 17093.89 88888.00 2015-01-24 03:34:50.000 024 33695.16 8.84 17093.90 37783.03 2015-01-24 03:34:51.000 024 33695.14 8.79 17093.90 88888.00 2015-01-24 03:34:52.000 024 33695.13 8.83 17093.90 88888.00 2015-01-24 03:34:53.000 024 33695.16 8.83 17093.96 88888.00 2015-01-24 03:34:54.000 024 33695.17 8.87 17093.92 88888.00 2015-01-24 03:34:55.000 024 33695.15 8.89 17093.91 37782.97 2015-01-24 03:34:56.000 024 33695.14 8.86 17093.90 88888.00 2015-01-24 03:34:57.000 024 33695.16 8.86 17093.92 88888.00 2015-01-24 03:34:58.000 024 33695.18 8.86 17093.93 88888.00 2015-01-24 03:34:59.000 024 33695.15 8.84 17093.86 88888.00 2015-01-24 03:35:00.000 024 33695.12 8.84 17093.85 37782.95 2015-01-24 03:35:01.000 024 33695.13 8.84 17093.90 88888.00 2015-01-24 03:35:02.000 024 33695.11 8.84 17093.91 88888.00 2015-01-24 03:35:03.000 024 33695.10 8.80 17093.85 88888.00 2015-01-24 03:35:04.000 024 33695.10 8.76 17093.87 88888.00 2015-01-24 03:35:05.000 024 33695.12 8.75 17093.88 37783.01 2015-01-24 03:35:06.000 024 33695.16 8.79 17093.89 88888.00 2015-01-24 03:35:07.000 024 33695.19 8.79 17093.89 88888.00 2015-01-24 03:35:08.000 024 33695.18 8.76 17093.88 88888.00 2015-01-24 03:35:09.000 024 33695.18 8.74 17093.90 88888.00 2015-01-24 03:35:10.000 024 33695.16 8.77 17093.90 37783.05 2015-01-24 03:35:11.000 024 33695.12 8.76 17093.85 88888.00 2015-01-24 03:35:12.000 024 33695.14 8.77 17093.82 88888.00 2015-01-24 03:35:13.000 024 33695.13 8.76 17093.83 88888.00 2015-01-24 03:35:14.000 024 33695.12 8.74 17093.86 88888.00 2015-01-24 03:35:15.000 024 33695.11 8.70 17093.85 37783.06 2015-01-24 03:35:16.000 024 33695.11 8.73 17093.83 88888.00 2015-01-24 03:35:17.000 024 33695.12 8.74 17093.84 88888.00 2015-01-24 03:35:18.000 024 33695.15 8.70 17093.84 88888.00 2015-01-24 03:35:19.000 024 33695.19 8.69 17093.85 88888.00 2015-01-24 03:35:20.000 024 33695.21 8.73 17093.86 37783.10 2015-01-24 03:35:21.000 024 33695.20 8.78 17093.88 88888.00 2015-01-24 03:35:22.000 024 33695.21 8.78 17093.90 88888.00 2015-01-24 03:35:23.000 024 33695.21 8.75 17093.90 88888.00 2015-01-24 03:35:24.000 024 33695.22 8.77 17093.88 88888.00 2015-01-24 03:35:25.000 024 33695.18 8.77 17093.91 37783.06 2015-01-24 03:35:26.000 024 33695.18 8.74 17093.94 88888.00 2015-01-24 03:35:27.000 024 33695.19 8.78 17093.94 88888.00 2015-01-24 03:35:28.000 024 33695.19 8.80 17093.92 88888.00 2015-01-24 03:35:29.000 024 33695.16 8.83 17093.92 88888.00 2015-01-24 03:35:30.000 024 33695.18 8.81 17093.88 37783.03 2015-01-24 03:35:31.000 024 33695.18 8.78 17093.90 88888.00 2015-01-24 03:35:32.000 024 33695.17 8.79 17093.90 88888.00 2015-01-24 03:35:33.000 024 33695.18 8.75 17093.87 88888.00 2015-01-24 03:35:34.000 024 33695.18 8.74 17093.88 88888.00 2015-01-24 03:35:35.000 024 33695.18 8.72 17093.85 37783.09 2015-01-24 03:35:36.000 024 33695.22 8.76 17093.86 88888.00 2015-01-24 03:35:37.000 024 33695.22 8.77 17093.89 88888.00 2015-01-24 03:35:38.000 024 33695.19 8.79 17093.92 88888.00 2015-01-24 03:35:39.000 024 33695.19 8.79 17093.87 88888.00 2015-01-24 03:35:40.000 024 33695.21 8.80 17093.89 37783.09 2015-01-24 03:35:41.000 024 33695.25 8.79 17093.88 88888.00 2015-01-24 03:35:42.000 024 33695.25 8.80 17093.88 88888.00 2015-01-24 03:35:43.000 024 33695.22 8.78 17093.91 88888.00 2015-01-24 03:35:44.000 024 33695.25 8.82 17093.88 88888.00 2015-01-24 03:35:45.000 024 33695.21 8.81 17093.86 37783.11 2015-01-24 03:35:46.000 024 33695.25 8.77 17093.89 88888.00 2015-01-24 03:35:47.000 024 33695.22 8.77 17093.90 88888.00 2015-01-24 03:35:48.000 024 33695.19 8.80 17093.87 88888.00 2015-01-24 03:35:49.000 024 33695.18 8.80 17093.86 88888.00 2015-01-24 03:35:50.000 024 33695.20 8.82 17093.86 37783.05 2015-01-24 03:35:51.000 024 33695.21 8.83 17093.90 88888.00 2015-01-24 03:35:52.000 024 33695.23 8.77 17093.92 88888.00 2015-01-24 03:35:53.000 024 33695.22 8.77 17093.95 88888.00 2015-01-24 03:35:54.000 024 33695.18 8.78 17093.89 88888.00 2015-01-24 03:35:55.000 024 33695.19 8.80 17093.88 37783.07 2015-01-24 03:35:56.000 024 33695.20 8.78 17093.91 88888.00 2015-01-24 03:35:57.000 024 33695.19 8.79 17093.92 88888.00 2015-01-24 03:35:58.000 024 33695.15 8.80 17093.89 88888.00 2015-01-24 03:35:59.000 024 33695.16 8.80 17093.84 88888.00 2015-01-24 03:36:00.000 024 33695.18 8.79 17093.81 37783.08 2015-01-24 03:36:01.000 024 33695.18 8.78 17093.84 88888.00 2015-01-24 03:36:02.000 024 33695.20 8.80 17093.88 88888.00 2015-01-24 03:36:03.000 024 33695.21 8.81 17093.88 88888.00 2015-01-24 03:36:04.000 024 33695.20 8.84 17093.89 88888.00 2015-01-24 03:36:05.000 024 33695.17 8.86 17093.83 37783.01 2015-01-24 03:36:06.000 024 33695.16 8.88 17093.85 88888.00 2015-01-24 03:36:07.000 024 33695.13 8.82 17093.86 88888.00 2015-01-24 03:36:08.000 024 33695.15 8.83 17093.85 88888.00 2015-01-24 03:36:09.000 024 33695.17 8.83 17093.87 88888.00 2015-01-24 03:36:10.000 024 33695.16 8.80 17093.87 37783.04 2015-01-24 03:36:11.000 024 33695.19 8.81 17093.88 88888.00 2015-01-24 03:36:12.000 024 33695.21 8.79 17093.92 88888.00 2015-01-24 03:36:13.000 024 33695.23 8.79 17093.91 88888.00 2015-01-24 03:36:14.000 024 33695.24 8.75 17093.89 88888.00 2015-01-24 03:36:15.000 024 33695.21 8.78 17093.91 37783.09 2015-01-24 03:36:16.000 024 33695.21 8.80 17093.91 88888.00 2015-01-24 03:36:17.000 024 33695.18 8.78 17093.93 88888.00 2015-01-24 03:36:18.000 024 33695.18 8.79 17093.93 88888.00 2015-01-24 03:36:19.000 024 33695.16 8.79 17093.90 88888.00 2015-01-24 03:36:20.000 024 33695.17 8.82 17093.90 37783.10 2015-01-24 03:36:21.000 024 33695.16 8.82 17093.90 88888.00 2015-01-24 03:36:22.000 024 33695.17 8.84 17093.94 88888.00 2015-01-24 03:36:23.000 024 33695.19 8.83 17093.88 88888.00 2015-01-24 03:36:24.000 024 33695.18 8.85 17093.84 88888.00 2015-01-24 03:36:25.000 024 33695.21 8.84 17093.88 37783.08 2015-01-24 03:36:26.000 024 33695.22 8.81 17093.89 88888.00 2015-01-24 03:36:27.000 024 33695.20 8.81 17093.90 88888.00 2015-01-24 03:36:28.000 024 33695.22 8.83 17093.93 88888.00 2015-01-24 03:36:29.000 024 33695.24 8.88 17093.92 88888.00 2015-01-24 03:36:30.000 024 33695.24 8.86 17093.90 37783.02 2015-01-24 03:36:31.000 024 33695.24 8.83 17093.93 88888.00 2015-01-24 03:36:32.000 024 33695.25 8.84 17093.88 88888.00 2015-01-24 03:36:33.000 024 33695.27 8.82 17093.89 88888.00 2015-01-24 03:36:34.000 024 33695.27 8.85 17093.87 88888.00 2015-01-24 03:36:35.000 024 33695.22 8.85 17093.85 37783.02 2015-01-24 03:36:36.000 024 33695.22 8.84 17093.89 88888.00 2015-01-24 03:36:37.000 024 33695.25 8.84 17093.85 88888.00 2015-01-24 03:36:38.000 024 33695.25 8.84 17093.86 88888.00 2015-01-24 03:36:39.000 024 33695.26 8.84 17093.90 88888.00 2015-01-24 03:36:40.000 024 33695.22 8.85 17093.87 37783.02 2015-01-24 03:36:41.000 024 33695.23 8.83 17093.85 88888.00 2015-01-24 03:36:42.000 024 33695.24 8.84 17093.85 88888.00 2015-01-24 03:36:43.000 024 33695.25 8.87 17093.87 88888.00 2015-01-24 03:36:44.000 024 33695.23 8.86 17093.87 88888.00 2015-01-24 03:36:45.000 024 33695.24 8.80 17093.86 37783.01 2015-01-24 03:36:46.000 024 33695.22 8.77 17093.82 88888.00 2015-01-24 03:36:47.000 024 33695.23 8.78 17093.81 88888.00 2015-01-24 03:36:48.000 024 33695.24 8.76 17093.84 88888.00 2015-01-24 03:36:49.000 024 33695.27 8.77 17093.83 88888.00 2015-01-24 03:36:50.000 024 33695.23 8.82 17093.83 37783.08 2015-01-24 03:36:51.000 024 33695.23 8.82 17093.81 88888.00 2015-01-24 03:36:52.000 024 33695.25 8.77 17093.85 88888.00 2015-01-24 03:36:53.000 024 33695.23 8.82 17093.84 88888.00 2015-01-24 03:36:54.000 024 33695.22 8.82 17093.84 88888.00 2015-01-24 03:36:55.000 024 33695.24 8.81 17093.86 37783.13 2015-01-24 03:36:56.000 024 33695.21 8.79 17093.85 88888.00 2015-01-24 03:36:57.000 024 33695.14 8.78 17093.89 88888.00 2015-01-24 03:36:58.000 024 33695.18 8.76 17093.84 88888.00 2015-01-24 03:36:59.000 024 33695.20 8.77 17093.83 88888.00 2015-01-24 03:37:00.000 024 33695.21 8.82 17093.84 37783.04 2015-01-24 03:37:01.000 024 33695.24 8.80 17093.86 88888.00 2015-01-24 03:37:02.000 024 33695.24 8.78 17093.87 88888.00 2015-01-24 03:37:03.000 024 33695.21 8.80 17093.89 88888.00 2015-01-24 03:37:04.000 024 33695.27 8.81 17093.88 88888.00 2015-01-24 03:37:05.000 024 33695.21 8.81 17093.86 37783.07 2015-01-24 03:37:06.000 024 33695.23 8.85 17093.88 88888.00 2015-01-24 03:37:07.000 024 33695.21 8.84 17093.85 88888.00 2015-01-24 03:37:08.000 024 33695.19 8.78 17093.87 88888.00 2015-01-24 03:37:09.000 024 33695.22 8.79 17093.85 88888.00 2015-01-24 03:37:10.000 024 33695.24 8.77 17093.86 37783.10 2015-01-24 03:37:11.000 024 33695.23 8.74 17093.86 88888.00 2015-01-24 03:37:12.000 024 33695.24 8.76 17093.87 88888.00 2015-01-24 03:37:13.000 024 33695.22 8.81 17093.86 88888.00 2015-01-24 03:37:14.000 024 33695.26 8.81 17093.89 88888.00 2015-01-24 03:37:15.000 024 33695.26 8.80 17093.89 37783.13 2015-01-24 03:37:16.000 024 33695.28 8.80 17093.88 88888.00 2015-01-24 03:37:17.000 024 33695.24 8.77 17093.88 88888.00 2015-01-24 03:37:18.000 024 33695.25 8.76 17093.87 88888.00 2015-01-24 03:37:19.000 024 33695.27 8.75 17093.91 88888.00 2015-01-24 03:37:20.000 024 33695.26 8.76 17093.89 37783.17 2015-01-24 03:37:21.000 024 33695.26 8.79 17093.84 88888.00 2015-01-24 03:37:22.000 024 33695.27 8.74 17093.86 88888.00 2015-01-24 03:37:23.000 024 33695.28 8.76 17093.88 88888.00 2015-01-24 03:37:24.000 024 33695.28 8.78 17093.88 88888.00 2015-01-24 03:37:25.000 024 33695.26 8.77 17093.84 37783.11 2015-01-24 03:37:26.000 024 33695.24 8.77 17093.89 88888.00 2015-01-24 03:37:27.000 024 33695.26 8.73 17093.89 88888.00 2015-01-24 03:37:28.000 024 33695.26 8.76 17093.85 88888.00 2015-01-24 03:37:29.000 024 33695.25 8.76 17093.88 88888.00 2015-01-24 03:37:30.000 024 33695.25 8.77 17093.85 37783.05 2015-01-24 03:37:31.000 024 33695.25 8.80 17093.87 88888.00 2015-01-24 03:37:32.000 024 33695.25 8.80 17093.87 88888.00 2015-01-24 03:37:33.000 024 33695.26 8.80 17093.87 88888.00 2015-01-24 03:37:34.000 024 33695.26 8.75 17093.83 88888.00 2015-01-24 03:37:35.000 024 33695.24 8.77 17093.86 37783.05 2015-01-24 03:37:36.000 024 33695.22 8.78 17093.86 88888.00 2015-01-24 03:37:37.000 024 33695.23 8.76 17093.87 88888.00 2015-01-24 03:37:38.000 024 33695.26 8.77 17093.86 88888.00 2015-01-24 03:37:39.000 024 33695.25 8.74 17093.81 88888.00 2015-01-24 03:37:40.000 024 33695.28 8.82 17093.80 37783.16 2015-01-24 03:37:41.000 024 33695.30 8.89 17093.84 88888.00 2015-01-24 03:37:42.000 024 33695.32 8.86 17093.85 88888.00 2015-01-24 03:37:43.000 024 33695.30 8.80 17093.83 88888.00 2015-01-24 03:37:44.000 024 33695.32 8.78 17093.84 88888.00 2015-01-24 03:37:45.000 024 33695.32 8.80 17093.86 37783.07 2015-01-24 03:37:46.000 024 33695.31 8.79 17093.84 88888.00 2015-01-24 03:37:47.000 024 33695.32 8.80 17093.83 88888.00 2015-01-24 03:37:48.000 024 33695.35 8.81 17093.86 88888.00 2015-01-24 03:37:49.000 024 33695.35 8.79 17093.91 88888.00 2015-01-24 03:37:50.000 024 33695.32 8.76 17093.86 37783.12 2015-01-24 03:37:51.000 024 33695.30 8.76 17093.80 88888.00 2015-01-24 03:37:52.000 024 33695.30 8.74 17093.85 88888.00 2015-01-24 03:37:53.000 024 33695.31 8.74 17093.85 88888.00 2015-01-24 03:37:54.000 024 33695.33 8.75 17093.90 88888.00 2015-01-24 03:37:55.000 024 33695.36 8.72 17093.89 37783.14 2015-01-24 03:37:56.000 024 33695.31 8.71 17093.89 88888.00 2015-01-24 03:37:57.000 024 33695.32 8.70 17093.86 88888.00 2015-01-24 03:37:58.000 024 33695.31 8.72 17093.85 88888.00 2015-01-24 03:37:59.000 024 33695.28 8.75 17093.88 88888.00 2015-01-24 03:38:00.000 024 33695.31 8.73 17093.88 37783.12 2015-01-24 03:38:01.000 024 33695.30 8.74 17093.87 88888.00 2015-01-24 03:38:02.000 024 33695.26 8.74 17093.84 88888.00 2015-01-24 03:38:03.000 024 33695.24 8.72 17093.87 88888.00 2015-01-24 03:38:04.000 024 33695.30 8.72 17093.89 88888.00 2015-01-24 03:38:05.000 024 33695.31 8.77 17093.86 37783.08 2015-01-24 03:38:06.000 024 33695.25 8.75 17093.84 88888.00 2015-01-24 03:38:07.000 024 33695.25 8.74 17093.83 88888.00 2015-01-24 03:38:08.000 024 33695.23 8.75 17093.84 88888.00 2015-01-24 03:38:09.000 024 33695.20 8.75 17093.83 88888.00 2015-01-24 03:38:10.000 024 33695.16 8.76 17093.86 37783.03 2015-01-24 03:38:11.000 024 33695.17 8.78 17093.86 88888.00 2015-01-24 03:38:12.000 024 33695.17 8.75 17093.87 88888.00 2015-01-24 03:38:13.000 024 33695.16 8.73 17093.88 88888.00 2015-01-24 03:38:14.000 024 33695.20 8.74 17093.91 88888.00 2015-01-24 03:38:15.000 024 33695.22 8.77 17093.89 37783.00 2015-01-24 03:38:16.000 024 33695.23 8.75 17093.92 88888.00 2015-01-24 03:38:17.000 024 33695.14 8.76 17093.93 88888.00 2015-01-24 03:38:18.000 024 33695.10 8.72 17093.88 88888.00 2015-01-24 03:38:19.000 024 33695.12 8.73 17093.87 88888.00 2015-01-24 03:38:20.000 024 33695.15 8.72 17093.87 37782.99 2015-01-24 03:38:21.000 024 33695.12 8.72 17093.86 88888.00 2015-01-24 03:38:22.000 024 33695.15 8.67 17093.86 88888.00 2015-01-24 03:38:23.000 024 33695.14 8.69 17093.87 88888.00 2015-01-24 03:38:24.000 024 33695.17 8.71 17093.87 88888.00 2015-01-24 03:38:25.000 024 33695.17 8.72 17093.87 37782.97 2015-01-24 03:38:26.000 024 33695.18 8.72 17093.87 88888.00 2015-01-24 03:38:27.000 024 33695.20 8.72 17093.84 88888.00 2015-01-24 03:38:28.000 024 33695.21 8.72 17093.83 88888.00 2015-01-24 03:38:29.000 024 33695.20 8.70 17093.85 88888.00 2015-01-24 03:38:30.000 024 33695.23 8.71 17093.86 37783.01 2015-01-24 03:38:31.000 024 33695.29 8.71 17093.88 88888.00 2015-01-24 03:38:32.000 024 33695.27 8.71 17093.88 88888.00 2015-01-24 03:38:33.000 024 33695.23 8.69 17093.85 88888.00 2015-01-24 03:38:34.000 024 33695.28 8.71 17093.84 88888.00 2015-01-24 03:38:35.000 024 33695.25 8.73 17093.84 37783.02 2015-01-24 03:38:36.000 024 33695.22 8.72 17093.84 88888.00 2015-01-24 03:38:37.000 024 33695.24 8.75 17093.88 88888.00 2015-01-24 03:38:38.000 024 33695.23 8.73 17093.87 88888.00 2015-01-24 03:38:39.000 024 33695.23 8.71 17093.89 88888.00 2015-01-24 03:38:40.000 024 33695.21 8.70 17093.88 37783.07 2015-01-24 03:38:41.000 024 33695.16 8.68 17093.85 88888.00 2015-01-24 03:38:42.000 024 33695.17 8.69 17093.86 88888.00 2015-01-24 03:38:43.000 024 33695.18 8.71 17093.86 88888.00 2015-01-24 03:38:44.000 024 33695.23 8.75 17093.86 88888.00 2015-01-24 03:38:45.000 024 33695.23 8.81 17093.85 37783.04 2015-01-24 03:38:46.000 024 33695.24 8.84 17093.86 88888.00 2015-01-24 03:38:47.000 024 33695.27 8.79 17093.88 88888.00 2015-01-24 03:38:48.000 024 33695.25 8.74 17093.85 88888.00 2015-01-24 03:38:49.000 024 33695.26 8.74 17093.85 88888.00 2015-01-24 03:38:50.000 024 33695.22 8.71 17093.88 37783.05 2015-01-24 03:38:51.000 024 33695.22 8.70 17093.89 88888.00 2015-01-24 03:38:52.000 024 33695.26 8.69 17093.86 88888.00 2015-01-24 03:38:53.000 024 33695.28 8.69 17093.88 88888.00 2015-01-24 03:38:54.000 024 33695.28 8.73 17093.87 88888.00 2015-01-24 03:38:55.000 024 33695.23 8.70 17093.91 37783.12 2015-01-24 03:38:56.000 024 33695.22 8.70 17093.93 88888.00 2015-01-24 03:38:57.000 024 33695.21 8.70 17093.91 88888.00 2015-01-24 03:38:58.000 024 33695.19 8.70 17093.88 88888.00 2015-01-24 03:38:59.000 024 33695.20 8.70 17093.87 88888.00 2015-01-24 03:39:00.000 024 33695.24 8.73 17093.86 37783.05 2015-01-24 03:39:01.000 024 33695.23 8.73 17093.90 88888.00 2015-01-24 03:39:02.000 024 33695.18 8.70 17093.89 88888.00 2015-01-24 03:39:03.000 024 33695.15 8.69 17093.89 88888.00 2015-01-24 03:39:04.000 024 33695.16 8.70 17093.88 88888.00 2015-01-24 03:39:05.000 024 33695.20 8.65 17093.86 37783.07 2015-01-24 03:39:06.000 024 33695.23 8.67 17093.86 88888.00 2015-01-24 03:39:07.000 024 33695.26 8.75 17093.87 88888.00 2015-01-24 03:39:08.000 024 33695.20 8.66 17093.86 88888.00 2015-01-24 03:39:09.000 024 33695.17 8.61 17093.89 88888.00 2015-01-24 03:39:10.000 024 33695.19 8.59 17093.88 37783.11 2015-01-24 03:39:11.000 024 33695.19 8.62 17093.89 88888.00 2015-01-24 03:39:12.000 024 33695.19 8.63 17093.92 88888.00 2015-01-24 03:39:13.000 024 33695.22 8.67 17093.88 88888.00 2015-01-24 03:39:14.000 024 33695.23 8.65 17093.87 88888.00 2015-01-24 03:39:15.000 024 33695.22 8.62 17093.92 37783.07 2015-01-24 03:39:16.000 024 33695.23 8.62 17093.91 88888.00 2015-01-24 03:39:17.000 024 33695.22 8.68 17093.89 88888.00 2015-01-24 03:39:18.000 024 33695.24 8.69 17093.91 88888.00 2015-01-24 03:39:19.000 024 33695.24 8.72 17093.96 88888.00 2015-01-24 03:39:20.000 024 33695.21 8.69 17093.92 37783.10 2015-01-24 03:39:21.000 024 33695.20 8.69 17093.90 88888.00 2015-01-24 03:39:22.000 024 33695.27 8.73 17093.91 88888.00 2015-01-24 03:39:23.000 024 33695.30 8.70 17093.90 88888.00 2015-01-24 03:39:24.000 024 33695.29 8.69 17093.90 88888.00 2015-01-24 03:39:25.000 024 33695.29 8.70 17093.91 37783.08 2015-01-24 03:39:26.000 024 33695.28 8.67 17093.88 88888.00 2015-01-24 03:39:27.000 024 33695.30 8.69 17093.87 88888.00 2015-01-24 03:39:28.000 024 33695.23 8.71 17093.88 88888.00 2015-01-24 03:39:29.000 024 33695.18 8.71 17093.90 88888.00 2015-01-24 03:39:30.000 024 33695.19 8.77 17093.91 37783.09 2015-01-24 03:39:31.000 024 33695.20 8.78 17093.88 88888.00 2015-01-24 03:39:32.000 024 33695.23 8.73 17093.90 88888.00 2015-01-24 03:39:33.000 024 33695.17 8.72 17093.90 88888.00 2015-01-24 03:39:34.000 024 33695.17 8.75 17093.93 88888.00 2015-01-24 03:39:35.000 024 33695.20 8.71 17093.90 37783.03 2015-01-24 03:39:36.000 024 33695.18 8.69 17093.90 88888.00 2015-01-24 03:39:37.000 024 33695.19 8.70 17093.92 88888.00 2015-01-24 03:39:38.000 024 33695.18 8.68 17093.91 88888.00 2015-01-24 03:39:39.000 024 33695.18 8.66 17093.92 88888.00 2015-01-24 03:39:40.000 024 33695.19 8.67 17093.93 37783.06 2015-01-24 03:39:41.000 024 33695.16 8.72 17093.96 88888.00 2015-01-24 03:39:42.000 024 33695.15 8.74 17093.93 88888.00 2015-01-24 03:39:43.000 024 33695.14 8.73 17093.95 88888.00 2015-01-24 03:39:44.000 024 33695.17 8.72 17093.91 88888.00 2015-01-24 03:39:45.000 024 33695.21 8.71 17093.89 37782.99 2015-01-24 03:39:46.000 024 33695.19 8.72 17093.86 88888.00 2015-01-24 03:39:47.000 024 33695.21 8.74 17093.87 88888.00 2015-01-24 03:39:48.000 024 33695.22 8.77 17093.89 88888.00 2015-01-24 03:39:49.000 024 33695.21 8.74 17093.90 88888.00 2015-01-24 03:39:50.000 024 33695.20 8.72 17093.89 37783.04 2015-01-24 03:39:51.000 024 33695.17 8.74 17093.85 88888.00 2015-01-24 03:39:52.000 024 33695.18 8.76 17093.89 88888.00 2015-01-24 03:39:53.000 024 33695.15 8.73 17093.89 88888.00 2015-01-24 03:39:54.000 024 33695.15 8.74 17093.88 88888.00 2015-01-24 03:39:55.000 024 33695.18 8.76 17093.88 37783.04 2015-01-24 03:39:56.000 024 33695.15 8.75 17093.89 88888.00 2015-01-24 03:39:57.000 024 33695.14 8.70 17093.92 88888.00 2015-01-24 03:39:58.000 024 33695.17 8.68 17093.92 88888.00 2015-01-24 03:39:59.000 024 33695.12 8.72 17093.93 88888.00 2015-01-24 03:40:00.000 024 33695.14 8.71 17093.89 37782.97 2015-01-24 03:40:01.000 024 33695.13 8.70 17093.88 88888.00 2015-01-24 03:40:02.000 024 33695.15 8.72 17093.88 88888.00 2015-01-24 03:40:03.000 024 33695.16 8.72 17093.85 88888.00 2015-01-24 03:40:04.000 024 33695.12 8.73 17093.83 88888.00 2015-01-24 03:40:05.000 024 33695.11 8.75 17093.81 37783.07 2015-01-24 03:40:06.000 024 33695.11 8.74 17093.82 88888.00 2015-01-24 03:40:07.000 024 33695.12 8.72 17093.82 88888.00 2015-01-24 03:40:08.000 024 33695.13 8.72 17093.80 88888.00 2015-01-24 03:40:09.000 024 33695.08 8.72 17093.80 88888.00 2015-01-24 03:40:10.000 024 33695.12 8.71 17093.85 37783.00 2015-01-24 03:40:11.000 024 33695.14 8.74 17093.86 88888.00 2015-01-24 03:40:12.000 024 33695.14 8.75 17093.86 88888.00 2015-01-24 03:40:13.000 024 33695.14 8.74 17093.86 88888.00 2015-01-24 03:40:14.000 024 33695.08 8.76 17093.85 88888.00 2015-01-24 03:40:15.000 024 33695.07 8.71 17093.86 37783.00 2015-01-24 03:40:16.000 024 33695.06 8.68 17093.87 88888.00 2015-01-24 03:40:17.000 024 33695.09 8.70 17093.89 88888.00 2015-01-24 03:40:18.000 024 33695.12 8.73 17093.90 88888.00 2015-01-24 03:40:19.000 024 33695.09 8.71 17093.87 88888.00 2015-01-24 03:40:20.000 024 33695.11 8.74 17093.87 37783.00 2015-01-24 03:40:21.000 024 33695.10 8.71 17093.88 88888.00 2015-01-24 03:40:22.000 024 33695.13 8.71 17093.88 88888.00 2015-01-24 03:40:23.000 024 33695.11 8.69 17093.86 88888.00 2015-01-24 03:40:24.000 024 33695.12 8.69 17093.86 88888.00 2015-01-24 03:40:25.000 024 33695.17 8.71 17093.87 37783.01 2015-01-24 03:40:26.000 024 33695.21 8.71 17093.87 88888.00 2015-01-24 03:40:27.000 024 33695.21 8.69 17093.84 88888.00 2015-01-24 03:40:28.000 024 33695.19 8.69 17093.82 88888.00 2015-01-24 03:40:29.000 024 33695.19 8.69 17093.81 88888.00 2015-01-24 03:40:30.000 024 33695.23 8.67 17093.80 37783.01 2015-01-24 03:40:31.000 024 33695.22 8.64 17093.81 88888.00 2015-01-24 03:40:32.000 024 33695.18 8.65 17093.82 88888.00 2015-01-24 03:40:33.000 024 33695.17 8.64 17093.83 88888.00 2015-01-24 03:40:34.000 024 33695.17 8.68 17093.81 88888.00 2015-01-24 03:40:35.000 024 33695.19 8.72 17093.79 37783.05 2015-01-24 03:40:36.000 024 33695.20 8.71 17093.84 88888.00 2015-01-24 03:40:37.000 024 33695.18 8.64 17093.85 88888.00 2015-01-24 03:40:38.000 024 33695.16 8.64 17093.85 88888.00 2015-01-24 03:40:39.000 024 33695.16 8.64 17093.86 88888.00 2015-01-24 03:40:40.000 024 33695.16 8.65 17093.88 37783.09 2015-01-24 03:40:41.000 024 33695.13 8.66 17093.84 88888.00 2015-01-24 03:40:42.000 024 33695.11 8.67 17093.86 88888.00 2015-01-24 03:40:43.000 024 33695.07 8.68 17093.87 88888.00 2015-01-24 03:40:44.000 024 33695.09 8.73 17093.86 88888.00 2015-01-24 03:40:45.000 024 33695.09 8.70 17093.89 37783.05 2015-01-24 03:40:46.000 024 33695.11 8.69 17093.89 88888.00 2015-01-24 03:40:47.000 024 33695.11 8.69 17093.88 88888.00 2015-01-24 03:40:48.000 024 33695.13 8.69 17093.86 88888.00 2015-01-24 03:40:49.000 024 33695.13 8.67 17093.83 88888.00 2015-01-24 03:40:50.000 024 33695.13 8.68 17093.84 37782.94 2015-01-24 03:40:51.000 024 33695.12 8.67 17093.85 88888.00 2015-01-24 03:40:52.000 024 33695.12 8.64 17093.89 88888.00 2015-01-24 03:40:53.000 024 33695.13 8.64 17093.87 88888.00 2015-01-24 03:40:54.000 024 33695.13 8.68 17093.87 88888.00 2015-01-24 03:40:55.000 024 33695.10 8.66 17093.87 37783.01 2015-01-24 03:40:56.000 024 33695.10 8.64 17093.85 88888.00 2015-01-24 03:40:57.000 024 33695.14 8.63 17093.83 88888.00 2015-01-24 03:40:58.000 024 33695.16 8.70 17093.84 88888.00 2015-01-24 03:40:59.000 024 33695.14 8.65 17093.82 88888.00 2015-01-24 03:41:00.000 024 33695.14 8.62 17093.84 37782.98 2015-01-24 03:41:01.000 024 33695.16 8.61 17093.84 88888.00 2015-01-24 03:41:02.000 024 33695.17 8.59 17093.86 88888.00 2015-01-24 03:41:03.000 024 33695.14 8.60 17093.87 88888.00 2015-01-24 03:41:04.000 024 33695.15 8.60 17093.84 88888.00 2015-01-24 03:41:05.000 024 33695.13 8.59 17093.82 37783.01 2015-01-24 03:41:06.000 024 33695.10 8.62 17093.85 88888.00 2015-01-24 03:41:07.000 024 33695.10 8.62 17093.84 88888.00 2015-01-24 03:41:08.000 024 33695.12 8.65 17093.85 88888.00 2015-01-24 03:41:09.000 024 33695.10 8.64 17093.88 88888.00 2015-01-24 03:41:10.000 024 33695.11 8.66 17093.87 37782.95 2015-01-24 03:41:11.000 024 33695.09 8.59 17093.89 88888.00 2015-01-24 03:41:12.000 024 33695.09 8.56 17093.87 88888.00 2015-01-24 03:41:13.000 024 33695.11 8.59 17093.87 88888.00 2015-01-24 03:41:14.000 024 33695.11 8.59 17093.85 88888.00 2015-01-24 03:41:15.000 024 33695.11 8.58 17093.82 37782.99 2015-01-24 03:41:16.000 024 33695.05 8.63 17093.87 88888.00 2015-01-24 03:41:17.000 024 33695.10 8.61 17093.88 88888.00 2015-01-24 03:41:18.000 024 33695.08 8.58 17093.86 88888.00 2015-01-24 03:41:19.000 024 33695.07 8.63 17093.86 88888.00 2015-01-24 03:41:20.000 024 33695.08 8.62 17093.86 37782.98 2015-01-24 03:41:21.000 024 33695.11 8.65 17093.90 88888.00 2015-01-24 03:41:22.000 024 33695.09 8.62 17093.89 88888.00 2015-01-24 03:41:23.000 024 33695.12 8.59 17093.89 88888.00 2015-01-24 03:41:24.000 024 33695.13 8.58 17093.86 88888.00 2015-01-24 03:41:25.000 024 33695.09 8.55 17093.85 37783.00 2015-01-24 03:41:26.000 024 33695.08 8.54 17093.84 88888.00 2015-01-24 03:41:27.000 024 33695.08 8.54 17093.86 88888.00 2015-01-24 03:41:28.000 024 33695.10 8.55 17093.83 88888.00 2015-01-24 03:41:29.000 024 33695.14 8.55 17093.82 88888.00 2015-01-24 03:41:30.000 024 33695.16 8.50 17093.84 37782.91 2015-01-24 03:41:31.000 024 33695.17 8.48 17093.84 88888.00 2015-01-24 03:41:32.000 024 33695.16 8.48 17093.84 88888.00 2015-01-24 03:41:33.000 024 33695.16 8.50 17093.84 88888.00 2015-01-24 03:41:34.000 024 33695.17 8.51 17093.86 88888.00 2015-01-24 03:41:35.000 024 33695.17 8.50 17093.86 37782.96 2015-01-24 03:41:36.000 024 33695.17 8.48 17093.88 88888.00 2015-01-24 03:41:37.000 024 33695.17 8.50 17093.97 88888.00 2015-01-24 03:41:38.000 024 33695.19 8.48 17093.96 88888.00 2015-01-24 03:41:39.000 024 33695.19 8.44 17093.86 88888.00 2015-01-24 03:41:40.000 024 33695.12 8.43 17093.86 37783.00 2015-01-24 03:41:41.000 024 33695.14 8.46 17093.91 88888.00 2015-01-24 03:41:42.000 024 33695.13 8.46 17093.87 88888.00 2015-01-24 03:41:43.000 024 33695.10 8.48 17093.88 88888.00 2015-01-24 03:41:44.000 024 33695.13 8.49 17093.92 88888.00 2015-01-24 03:41:45.000 024 33695.17 8.49 17093.89 37782.97 2015-01-24 03:41:46.000 024 33695.15 8.49 17093.85 88888.00 2015-01-24 03:41:47.000 024 33695.11 8.46 17093.89 88888.00 2015-01-24 03:41:48.000 024 33695.17 8.49 17093.91 88888.00 2015-01-24 03:41:49.000 024 33695.14 8.49 17093.90 88888.00 2015-01-24 03:41:50.000 024 33695.09 8.48 17093.92 37783.05 2015-01-24 03:41:51.000 024 33695.10 8.49 17093.92 88888.00 2015-01-24 03:41:52.000 024 33695.05 8.48 17093.90 88888.00 2015-01-24 03:41:53.000 024 33695.05 8.49 17093.89 88888.00 2015-01-24 03:41:54.000 024 33695.06 8.51 17093.84 88888.00 2015-01-24 03:41:55.000 024 33695.03 8.48 17093.81 37782.89 2015-01-24 03:41:56.000 024 33695.00 8.45 17093.85 88888.00 2015-01-24 03:41:57.000 024 33695.02 8.43 17093.86 88888.00 2015-01-24 03:41:58.000 024 33695.03 8.41 17093.88 88888.00 2015-01-24 03:41:59.000 024 33695.05 8.42 17093.87 88888.00 2015-01-24 03:42:00.000 024 33695.06 8.41 17093.86 37782.92 2015-01-24 03:42:01.000 024 33695.05 8.42 17093.87 88888.00 2015-01-24 03:42:02.000 024 33695.08 8.40 17093.87 88888.00 2015-01-24 03:42:03.000 024 33695.07 8.46 17093.86 88888.00 2015-01-24 03:42:04.000 024 33695.04 8.46 17093.84 88888.00 2015-01-24 03:42:05.000 024 33695.04 8.46 17093.84 37782.95 2015-01-24 03:42:06.000 024 33695.05 8.44 17093.87 88888.00 2015-01-24 03:42:07.000 024 33695.04 8.46 17093.86 88888.00 2015-01-24 03:42:08.000 024 33695.03 8.49 17093.85 88888.00 2015-01-24 03:42:09.000 024 33695.07 8.46 17093.83 88888.00 2015-01-24 03:42:10.000 024 33695.07 8.42 17093.84 37782.87 2015-01-24 03:42:11.000 024 33695.05 8.38 17093.88 88888.00 2015-01-24 03:42:12.000 024 33695.02 8.39 17093.88 88888.00 2015-01-24 03:42:13.000 024 33695.02 8.38 17093.87 88888.00 2015-01-24 03:42:14.000 024 33695.03 8.39 17093.88 88888.00 2015-01-24 03:42:15.000 024 33695.01 8.39 17093.87 37782.96 2015-01-24 03:42:16.000 024 33695.02 8.39 17093.86 88888.00 2015-01-24 03:42:17.000 024 33694.98 8.39 17093.86 88888.00 2015-01-24 03:42:18.000 024 33695.00 8.41 17093.82 88888.00 2015-01-24 03:42:19.000 024 33695.01 8.39 17093.82 88888.00 2015-01-24 03:42:20.000 024 33694.96 8.36 17093.85 37782.91 2015-01-24 03:42:21.000 024 33694.94 8.37 17093.82 88888.00 2015-01-24 03:42:22.000 024 33694.96 8.41 17093.79 88888.00 2015-01-24 03:42:23.000 024 33694.96 8.39 17093.83 88888.00 2015-01-24 03:42:24.000 024 33694.94 8.34 17093.82 88888.00 2015-01-24 03:42:25.000 024 33694.91 8.34 17093.83 37782.85 2015-01-24 03:42:26.000 024 33694.94 8.34 17093.84 88888.00 2015-01-24 03:42:27.000 024 33694.96 8.35 17093.83 88888.00 2015-01-24 03:42:28.000 024 33694.96 8.36 17093.85 88888.00 2015-01-24 03:42:29.000 024 33694.95 8.41 17093.86 88888.00 2015-01-24 03:42:30.000 024 33694.96 8.40 17093.84 37782.87 2015-01-24 03:42:31.000 024 33694.98 8.35 17093.87 88888.00 2015-01-24 03:42:32.000 024 33694.97 8.31 17093.86 88888.00 2015-01-24 03:42:33.000 024 33694.97 8.35 17093.85 88888.00 2015-01-24 03:42:34.000 024 33694.98 8.35 17093.85 88888.00 2015-01-24 03:42:35.000 024 33695.00 8.35 17093.86 37782.89 2015-01-24 03:42:36.000 024 33694.99 8.29 17093.85 88888.00 2015-01-24 03:42:37.000 024 33694.96 8.23 17093.84 88888.00 2015-01-24 03:42:38.000 024 33695.00 8.23 17093.88 88888.00 2015-01-24 03:42:39.000 024 33695.02 8.23 17093.87 88888.00 2015-01-24 03:42:40.000 024 33695.01 8.26 17093.87 37782.85 2015-01-24 03:42:41.000 024 33695.04 8.30 17093.86 88888.00 2015-01-24 03:42:42.000 024 33695.06 8.27 17093.83 88888.00 2015-01-24 03:42:43.000 024 33695.05 8.24 17093.85 88888.00 2015-01-24 03:42:44.000 024 33695.04 8.22 17093.83 88888.00 2015-01-24 03:42:45.000 024 33695.05 8.21 17093.84 37782.99 2015-01-24 03:42:46.000 024 33695.07 8.27 17093.85 88888.00 2015-01-24 03:42:47.000 024 33695.10 8.26 17093.87 88888.00 2015-01-24 03:42:48.000 024 33695.03 8.22 17093.87 88888.00 2015-01-24 03:42:49.000 024 33695.04 8.27 17093.85 88888.00 2015-01-24 03:42:50.000 024 33695.02 8.25 17093.91 37782.96 2015-01-24 03:42:51.000 024 33695.00 8.24 17093.91 88888.00 2015-01-24 03:42:52.000 024 33695.00 8.24 17093.87 88888.00 2015-01-24 03:42:53.000 024 33695.03 8.24 17093.88 88888.00 2015-01-24 03:42:54.000 024 33695.01 8.24 17093.86 88888.00 2015-01-24 03:42:55.000 024 33694.99 8.22 17093.91 37782.88 2015-01-24 03:42:56.000 024 33695.00 8.21 17093.88 88888.00 2015-01-24 03:42:57.000 024 33694.98 8.24 17093.83 88888.00 2015-01-24 03:42:58.000 024 33694.97 8.23 17093.88 88888.00 2015-01-24 03:42:59.000 024 33694.95 8.25 17093.92 88888.00 2015-01-24 03:43:00.000 024 33694.95 8.28 17093.93 37782.91 2015-01-24 03:43:01.000 024 33694.93 8.30 17093.94 88888.00 2015-01-24 03:43:02.000 024 33694.92 8.29 17093.99 88888.00 2015-01-24 03:43:03.000 024 33694.93 8.24 17093.99 88888.00 2015-01-24 03:43:04.000 024 33694.90 8.22 17093.95 88888.00 2015-01-24 03:43:05.000 024 33694.89 8.22 17093.97 37782.85 2015-01-24 03:43:06.000 024 33694.96 8.26 17093.98 88888.00 2015-01-24 03:43:07.000 024 33694.97 8.27 17093.96 88888.00 2015-01-24 03:43:08.000 024 33694.93 8.26 17093.96 88888.00 2015-01-24 03:43:09.000 024 33694.92 8.25 17093.99 88888.00 2015-01-24 03:43:10.000 024 33694.91 8.23 17093.98 37782.82 2015-01-24 03:43:11.000 024 33694.91 8.21 17093.95 88888.00 2015-01-24 03:43:12.000 024 33694.90 8.23 17093.93 88888.00 2015-01-24 03:43:13.000 024 33694.92 8.24 17093.92 88888.00 2015-01-24 03:43:14.000 024 33694.91 8.21 17093.94 88888.00 2015-01-24 03:43:15.000 024 33694.91 8.19 17093.94 37782.86 2015-01-24 03:43:16.000 024 33694.94 8.19 17093.98 88888.00 2015-01-24 03:43:17.000 024 33694.96 8.18 17093.98 88888.00 2015-01-24 03:43:18.000 024 33695.00 8.16 17093.94 88888.00 2015-01-24 03:43:19.000 024 33695.00 8.15 17093.91 88888.00 2015-01-24 03:43:20.000 024 33694.99 8.15 17093.96 37782.83 2015-01-24 03:43:21.000 024 33694.94 8.13 17093.94 88888.00 2015-01-24 03:43:22.000 024 33694.99 8.11 17093.97 88888.00 2015-01-24 03:43:23.000 024 33695.00 8.14 17093.94 88888.00 2015-01-24 03:43:24.000 024 33694.96 8.13 17093.93 88888.00 2015-01-24 03:43:25.000 024 33694.96 8.10 17093.93 37782.80 2015-01-24 03:43:26.000 024 33694.95 8.08 17093.95 88888.00 2015-01-24 03:43:27.000 024 33694.92 8.07 17093.92 88888.00 2015-01-24 03:43:28.000 024 33694.93 8.11 17093.94 88888.00 2015-01-24 03:43:29.000 024 33694.95 8.10 17093.93 88888.00 2015-01-24 03:43:30.000 024 33694.96 8.14 17093.97 37782.87 2015-01-24 03:43:31.000 024 33694.95 8.13 17093.96 88888.00 2015-01-24 03:43:32.000 024 33694.98 8.12 17093.94 88888.00 2015-01-24 03:43:33.000 024 33694.91 8.10 17093.93 88888.00 2015-01-24 03:43:34.000 024 33694.95 8.12 17093.92 88888.00 2015-01-24 03:43:35.000 024 33694.95 8.10 17093.95 37782.86 2015-01-24 03:43:36.000 024 33694.99 8.09 17093.97 88888.00 2015-01-24 03:43:37.000 024 33694.96 8.11 17093.95 88888.00 2015-01-24 03:43:38.000 024 33694.97 8.12 17093.95 88888.00 2015-01-24 03:43:39.000 024 33694.97 8.13 17093.96 88888.00 2015-01-24 03:43:40.000 024 33694.96 8.07 17093.93 37782.93 2015-01-24 03:43:41.000 024 33695.00 8.03 17093.93 88888.00 2015-01-24 03:43:42.000 024 33695.01 8.02 17093.93 88888.00 2015-01-24 03:43:43.000 024 33694.98 7.97 17093.93 88888.00 2015-01-24 03:43:44.000 024 33695.03 7.98 17093.95 88888.00 2015-01-24 03:43:45.000 024 33695.04 7.99 17093.93 37782.88 2015-01-24 03:43:46.000 024 33695.04 7.98 17093.96 88888.00 2015-01-24 03:43:47.000 024 33695.08 7.95 17093.94 88888.00 2015-01-24 03:43:48.000 024 33695.14 7.95 17093.93 88888.00 2015-01-24 03:43:49.000 024 33695.12 7.96 17093.93 88888.00 2015-01-24 03:43:50.000 024 33695.10 8.00 17093.93 37782.96 2015-01-24 03:43:51.000 024 33695.10 7.97 17093.94 88888.00 2015-01-24 03:43:52.000 024 33695.13 7.95 17093.95 88888.00 2015-01-24 03:43:53.000 024 33695.15 7.91 17093.91 88888.00 2015-01-24 03:43:54.000 024 33695.13 7.93 17093.93 88888.00 2015-01-24 03:43:55.000 024 33695.12 7.94 17093.94 37782.98 2015-01-24 03:43:56.000 024 33695.14 7.95 17093.91 88888.00 2015-01-24 03:43:57.000 024 33695.14 7.95 17093.93 88888.00 2015-01-24 03:43:58.000 024 33695.12 7.97 17093.97 88888.00 2015-01-24 03:43:59.000 024 33695.09 7.99 17093.99 88888.00 2015-01-24 03:44:00.000 024 33695.10 7.98 17093.98 37782.93 2015-01-24 03:44:01.000 024 33695.14 7.95 17093.96 88888.00 2015-01-24 03:44:02.000 024 33695.13 7.97 17093.93 88888.00 2015-01-24 03:44:03.000 024 33695.13 8.00 17093.94 88888.00 2015-01-24 03:44:04.000 024 33695.09 7.95 17093.93 88888.00 2015-01-24 03:44:05.000 024 33695.10 8.00 17093.97 37782.92 2015-01-24 03:44:06.000 024 33695.10 7.96 17093.97 88888.00 2015-01-24 03:44:07.000 024 33695.06 7.97 17093.97 88888.00 2015-01-24 03:44:08.000 024 33695.05 7.94 17093.94 88888.00 2015-01-24 03:44:09.000 024 33695.06 7.92 17093.90 88888.00 2015-01-24 03:44:10.000 024 33695.06 7.95 17093.92 37782.97 2015-01-24 03:44:11.000 024 33695.08 7.98 17093.95 88888.00 2015-01-24 03:44:12.000 024 33695.04 8.01 17093.96 88888.00 2015-01-24 03:44:13.000 024 33695.04 8.01 17093.98 88888.00 2015-01-24 03:44:14.000 024 33695.07 8.01 17093.96 88888.00 2015-01-24 03:44:15.000 024 33695.09 8.02 17093.97 37782.97 2015-01-24 03:44:16.000 024 33695.11 8.00 17093.97 88888.00 2015-01-24 03:44:17.000 024 33695.10 8.01 17094.00 88888.00 2015-01-24 03:44:18.000 024 33695.12 8.00 17094.03 88888.00 2015-01-24 03:44:19.000 024 33695.13 7.97 17094.02 88888.00 2015-01-24 03:44:20.000 024 33695.14 7.99 17093.99 37782.99 2015-01-24 03:44:21.000 024 33695.10 7.99 17093.96 88888.00 2015-01-24 03:44:22.000 024 33695.14 7.99 17093.99 88888.00 2015-01-24 03:44:23.000 024 33695.14 7.97 17094.00 88888.00 2015-01-24 03:44:24.000 024 33695.12 7.94 17093.98 88888.00 2015-01-24 03:44:25.000 024 33695.12 7.94 17093.97 37782.89 2015-01-24 03:44:26.000 024 33695.08 7.93 17093.92 88888.00 2015-01-24 03:44:27.000 024 33695.08 7.97 17093.90 88888.00 2015-01-24 03:44:28.000 024 33695.06 7.94 17093.94 88888.00 2015-01-24 03:44:29.000 024 33695.02 7.96 17093.94 88888.00 2015-01-24 03:44:30.000 024 33695.03 7.93 17093.95 37782.97 2015-01-24 03:44:31.000 024 33695.06 7.94 17093.91 88888.00 2015-01-24 03:44:32.000 024 33695.09 7.94 17093.90 88888.00 2015-01-24 03:44:33.000 024 33695.08 7.99 17093.93 88888.00 2015-01-24 03:44:34.000 024 33695.05 7.96 17093.90 88888.00 2015-01-24 03:44:35.000 024 33695.04 7.98 17093.89 37782.88 2015-01-24 03:44:36.000 024 33695.04 7.95 17093.92 88888.00 2015-01-24 03:44:37.000 024 33695.05 7.90 17093.92 88888.00 2015-01-24 03:44:38.000 024 33695.05 7.92 17093.94 88888.00 2015-01-24 03:44:39.000 024 33695.06 7.90 17093.94 88888.00 2015-01-24 03:44:40.000 024 33695.08 7.88 17093.93 37782.96 2015-01-24 03:44:41.000 024 33695.08 7.84 17093.97 88888.00 2015-01-24 03:44:42.000 024 33695.10 7.84 17094.01 88888.00 2015-01-24 03:44:43.000 024 33695.09 7.87 17093.97 88888.00 2015-01-24 03:44:44.000 024 33695.09 7.86 17093.95 88888.00 2015-01-24 03:44:45.000 024 33695.11 7.87 17093.98 37783.02 2015-01-24 03:44:46.000 024 33695.13 7.88 17093.95 88888.00 2015-01-24 03:44:47.000 024 33695.11 7.87 17093.93 88888.00 2015-01-24 03:44:48.000 024 33695.07 7.87 17093.93 88888.00 2015-01-24 03:44:49.000 024 33695.06 7.86 17093.94 88888.00 2015-01-24 03:44:50.000 024 33695.05 7.88 17093.91 37782.95 2015-01-24 03:44:51.000 024 33695.06 7.89 17093.91 88888.00 2015-01-24 03:44:52.000 024 33695.07 7.85 17093.95 88888.00 2015-01-24 03:44:53.000 024 33695.09 7.89 17093.98 88888.00 2015-01-24 03:44:54.000 024 33695.08 7.91 17094.02 88888.00 2015-01-24 03:44:55.000 024 33695.08 7.92 17094.04 37782.92 2015-01-24 03:44:56.000 024 33695.07 7.93 17094.01 88888.00 2015-01-24 03:44:57.000 024 33695.08 7.91 17094.01 88888.00 2015-01-24 03:44:58.000 024 33695.11 7.89 17094.01 88888.00 2015-01-24 03:44:59.000 024 33695.09 7.88 17093.96 88888.00 2015-01-24 03:45:00.000 024 33695.06 7.89 17094.00 37782.98 2015-01-24 03:45:01.000 024 33695.07 7.91 17094.02 88888.00 2015-01-24 03:45:02.000 024 33695.04 7.90 17093.99 88888.00 2015-01-24 03:45:03.000 024 33695.04 7.87 17093.98 88888.00 2015-01-24 03:45:04.000 024 33695.05 7.85 17093.95 88888.00 2015-01-24 03:45:05.000 024 33695.03 7.85 17093.97 37782.92 2015-01-24 03:45:06.000 024 33695.03 7.87 17093.96 88888.00 2015-01-24 03:45:07.000 024 33695.05 7.89 17093.95 88888.00 2015-01-24 03:45:08.000 024 33695.09 7.90 17093.94 88888.00 2015-01-24 03:45:09.000 024 33695.07 7.91 17093.94 88888.00 2015-01-24 03:45:10.000 024 33695.02 7.85 17093.94 37782.90 2015-01-24 03:45:11.000 024 33694.98 7.85 17093.94 88888.00 2015-01-24 03:45:12.000 024 33694.97 7.85 17093.94 88888.00 2015-01-24 03:45:13.000 024 33694.98 7.86 17093.93 88888.00 2015-01-24 03:45:14.000 024 33694.97 7.87 17093.96 88888.00 2015-01-24 03:45:15.000 024 33694.97 7.88 17093.96 37782.86 2015-01-24 03:45:16.000 024 33694.98 7.85 17093.95 88888.00 2015-01-24 03:45:17.000 024 33694.98 7.85 17093.96 88888.00 2015-01-24 03:45:18.000 024 33695.00 7.87 17093.96 88888.00 2015-01-24 03:45:19.000 024 33695.01 7.89 17093.93 88888.00 2015-01-24 03:45:20.000 024 33695.03 7.91 17093.90 37782.91 2015-01-24 03:45:21.000 024 33695.01 7.88 17093.88 88888.00 2015-01-24 03:45:22.000 024 33695.01 7.88 17093.91 88888.00 2015-01-24 03:45:23.000 024 33695.03 7.88 17093.91 88888.00 2015-01-24 03:45:24.000 024 33695.04 7.88 17093.91 88888.00 2015-01-24 03:45:25.000 024 33695.01 7.88 17093.94 37782.90 2015-01-24 03:45:26.000 024 33694.98 7.89 17093.93 88888.00 2015-01-24 03:45:27.000 024 33694.98 7.86 17093.94 88888.00 2015-01-24 03:45:28.000 024 33694.96 7.86 17093.94 88888.00 2015-01-24 03:45:29.000 024 33694.94 7.89 17093.95 88888.00 2015-01-24 03:45:30.000 024 33694.96 7.89 17093.94 37782.93 2015-01-24 03:45:31.000 024 33694.96 7.86 17093.88 88888.00 2015-01-24 03:45:32.000 024 33694.93 7.91 17093.90 88888.00 2015-01-24 03:45:33.000 024 33694.96 7.94 17093.93 88888.00 2015-01-24 03:45:34.000 024 33694.97 7.91 17093.95 88888.00 2015-01-24 03:45:35.000 024 33694.99 7.90 17093.94 37782.94 2015-01-24 03:45:36.000 024 33695.00 7.88 17093.96 88888.00 2015-01-24 03:45:37.000 024 33694.99 7.85 17093.98 88888.00 2015-01-24 03:45:38.000 024 33695.00 7.87 17093.98 88888.00 2015-01-24 03:45:39.000 024 33695.02 7.90 17093.99 88888.00 2015-01-24 03:45:40.000 024 33695.03 7.93 17093.96 37782.97 2015-01-24 03:45:41.000 024 33695.04 7.93 17093.93 88888.00 2015-01-24 03:45:42.000 024 33695.11 7.90 17093.95 88888.00 2015-01-24 03:45:43.000 024 33695.07 7.93 17093.97 88888.00 2015-01-24 03:45:44.000 024 33695.02 7.91 17093.98 88888.00 2015-01-24 03:45:45.000 024 33695.04 7.89 17093.99 37782.98 2015-01-24 03:45:46.000 024 33695.07 7.87 17093.97 88888.00 2015-01-24 03:45:47.000 024 33695.09 7.88 17093.94 88888.00 2015-01-24 03:45:48.000 024 33695.13 7.90 17093.93 88888.00 2015-01-24 03:45:49.000 024 33695.13 7.93 17093.97 88888.00 2015-01-24 03:45:50.000 024 33695.09 7.93 17093.93 37783.04 2015-01-24 03:45:51.000 024 33695.11 7.98 17093.93 88888.00 2015-01-24 03:45:52.000 024 33695.09 8.00 17093.96 88888.00 2015-01-24 03:45:53.000 024 33695.10 7.99 17093.99 88888.00 2015-01-24 03:45:54.000 024 33695.11 7.98 17093.96 88888.00 2015-01-24 03:45:55.000 024 33695.10 7.99 17093.95 37783.01 2015-01-24 03:45:56.000 024 33695.10 8.01 17094.00 88888.00 2015-01-24 03:45:57.000 024 33695.13 8.03 17093.95 88888.00 2015-01-24 03:45:58.000 024 33695.13 8.04 17093.97 88888.00 2015-01-24 03:45:59.000 024 33695.09 8.01 17093.97 88888.00 2015-01-24 03:46:00.000 024 33695.10 8.03 17093.97 37782.94 2015-01-24 03:46:01.000 024 33695.07 8.03 17093.99 88888.00 2015-01-24 03:46:02.000 024 33695.05 8.02 17094.00 88888.00 2015-01-24 03:46:03.000 024 33695.07 8.03 17093.97 88888.00 2015-01-24 03:46:04.000 024 33695.07 8.01 17093.94 88888.00 2015-01-24 03:46:05.000 024 33695.09 8.00 17093.98 37783.03 2015-01-24 03:46:06.000 024 33695.11 8.05 17094.02 88888.00 2015-01-24 03:46:07.000 024 33695.08 8.09 17094.00 88888.00 2015-01-24 03:46:08.000 024 33695.06 8.06 17093.97 88888.00 2015-01-24 03:46:09.000 024 33695.07 8.02 17093.97 88888.00 2015-01-24 03:46:10.000 024 33695.04 8.05 17093.99 37782.96 2015-01-24 03:46:11.000 024 33695.05 8.03 17093.98 88888.00 2015-01-24 03:46:12.000 024 33695.05 7.99 17094.00 88888.00 2015-01-24 03:46:13.000 024 33695.04 8.01 17094.00 88888.00 2015-01-24 03:46:14.000 024 33695.08 8.05 17094.01 88888.00 2015-01-24 03:46:15.000 024 33695.08 8.05 17093.97 37782.93 2015-01-24 03:46:16.000 024 33695.07 8.04 17093.97 88888.00 2015-01-24 03:46:17.000 024 33695.06 8.02 17094.00 88888.00 2015-01-24 03:46:18.000 024 33695.06 8.03 17093.97 88888.00 2015-01-24 03:46:19.000 024 33695.05 8.02 17094.00 88888.00 2015-01-24 03:46:20.000 024 33695.07 8.00 17094.03 37782.93 2015-01-24 03:46:21.000 024 33695.08 8.01 17094.03 88888.00 2015-01-24 03:46:22.000 024 33695.07 8.02 17093.97 88888.00 2015-01-24 03:46:23.000 024 33695.09 8.01 17093.97 88888.00 2015-01-24 03:46:24.000 024 33695.08 7.96 17093.97 88888.00 2015-01-24 03:46:25.000 024 33695.04 7.93 17093.94 37782.94 2015-01-24 03:46:26.000 024 33695.05 7.92 17093.94 88888.00 2015-01-24 03:46:27.000 024 33695.06 7.97 17094.01 88888.00 2015-01-24 03:46:28.000 024 33695.04 7.98 17093.99 88888.00 2015-01-24 03:46:29.000 024 33695.02 7.99 17093.97 88888.00 2015-01-24 03:46:30.000 024 33695.05 7.99 17093.98 37783.02 2015-01-24 03:46:31.000 024 33695.03 7.98 17093.98 88888.00 2015-01-24 03:46:32.000 024 33695.05 7.95 17093.98 88888.00 2015-01-24 03:46:33.000 024 33695.05 7.99 17093.93 88888.00 2015-01-24 03:46:34.000 024 33695.06 8.00 17093.91 88888.00 2015-01-24 03:46:35.000 024 33695.08 7.99 17093.93 37782.93 2015-01-24 03:46:36.000 024 33695.09 8.03 17094.00 88888.00 2015-01-24 03:46:37.000 024 33695.10 8.01 17093.97 88888.00 2015-01-24 03:46:38.000 024 33695.08 8.00 17093.96 88888.00 2015-01-24 03:46:39.000 024 33695.06 8.01 17093.93 88888.00 2015-01-24 03:46:40.000 024 33695.07 8.00 17093.95 37782.94 2015-01-24 03:46:41.000 024 33695.09 8.01 17093.95 88888.00 2015-01-24 03:46:42.000 024 33695.11 8.04 17093.94 88888.00 2015-01-24 03:46:43.000 024 33695.11 8.02 17093.91 88888.00 2015-01-24 03:46:44.000 024 33695.12 8.03 17093.93 88888.00 2015-01-24 03:46:45.000 024 33695.13 8.04 17093.97 37782.99 2015-01-24 03:46:46.000 024 33695.13 7.99 17093.97 88888.00 2015-01-24 03:46:47.000 024 33695.14 7.98 17093.97 88888.00 2015-01-24 03:46:48.000 024 33695.14 7.99 17093.96 88888.00 2015-01-24 03:46:49.000 024 33695.13 8.01 17093.93 88888.00 2015-01-24 03:46:50.000 024 33695.12 8.01 17093.96 37783.02 2015-01-24 03:46:51.000 024 33695.14 8.01 17093.97 88888.00 2015-01-24 03:46:52.000 024 33695.12 7.99 17093.96 88888.00 2015-01-24 03:46:53.000 024 33695.11 7.97 17093.93 88888.00 2015-01-24 03:46:54.000 024 33695.10 7.93 17093.93 88888.00 2015-01-24 03:46:55.000 024 33695.12 7.94 17093.95 37782.99 2015-01-24 03:46:56.000 024 33695.14 7.97 17093.93 88888.00 2015-01-24 03:46:57.000 024 33695.14 7.94 17093.87 88888.00 2015-01-24 03:46:58.000 024 33695.13 7.96 17093.88 88888.00 2015-01-24 03:46:59.000 024 33695.12 7.95 17093.91 88888.00 2015-01-24 03:47:00.000 024 33695.17 7.94 17093.90 37783.05 2015-01-24 03:47:01.000 024 33695.17 7.97 17093.95 88888.00 2015-01-24 03:47:02.000 024 33695.17 7.98 17093.99 88888.00 2015-01-24 03:47:03.000 024 33695.15 8.00 17093.98 88888.00 2015-01-24 03:47:04.000 024 33695.13 8.00 17093.98 88888.00 2015-01-24 03:47:05.000 024 33695.15 7.99 17094.00 37783.05 2015-01-24 03:47:06.000 024 33695.16 7.99 17093.99 88888.00 2015-01-24 03:47:07.000 024 33695.16 7.96 17093.97 88888.00 2015-01-24 03:47:08.000 024 33695.18 7.96 17094.03 88888.00 2015-01-24 03:47:09.000 024 33695.16 7.97 17094.03 88888.00 2015-01-24 03:47:10.000 024 33695.20 7.99 17094.01 37783.06 2015-01-24 03:47:11.000 024 33695.18 7.99 17094.00 88888.00 2015-01-24 03:47:12.000 024 33695.19 8.02 17094.02 88888.00 2015-01-24 03:47:13.000 024 33695.18 8.00 17093.98 88888.00 2015-01-24 03:47:14.000 024 33695.16 7.98 17093.98 88888.00 2015-01-24 03:47:15.000 024 33695.13 7.93 17094.00 37782.95 2015-01-24 03:47:16.000 024 33695.10 7.97 17094.01 88888.00 2015-01-24 03:47:17.000 024 33695.13 8.00 17094.03 88888.00 2015-01-24 03:47:18.000 024 33695.17 8.06 17094.01 88888.00 2015-01-24 03:47:19.000 024 33695.13 8.04 17093.97 88888.00 2015-01-24 03:47:20.000 024 33695.11 8.01 17093.94 37783.02 2015-01-24 03:47:21.000 024 33695.12 8.01 17093.95 88888.00 2015-01-24 03:47:22.000 024 33695.13 8.03 17093.96 88888.00 2015-01-24 03:47:23.000 024 33695.12 8.00 17093.97 88888.00 2015-01-24 03:47:24.000 024 33695.07 8.01 17093.98 88888.00 2015-01-24 03:47:25.000 024 33695.05 8.02 17094.02 37782.97 2015-01-24 03:47:26.000 024 33695.03 8.00 17094.02 88888.00 2015-01-24 03:47:27.000 024 33695.02 7.96 17094.02 88888.00 2015-01-24 03:47:28.000 024 33695.03 7.98 17094.05 88888.00 2015-01-24 03:47:29.000 024 33695.04 8.01 17094.04 88888.00 2015-01-24 03:47:30.000 024 33695.04 8.02 17094.07 37782.96 2015-01-24 03:47:31.000 024 33695.07 8.02 17094.09 88888.00 2015-01-24 03:47:32.000 024 33695.06 7.98 17094.08 88888.00 2015-01-24 03:47:33.000 024 33695.06 7.97 17094.09 88888.00 2015-01-24 03:47:34.000 024 33695.04 7.97 17094.08 88888.00 2015-01-24 03:47:35.000 024 33695.02 7.99 17094.04 37782.93 2015-01-24 03:47:36.000 024 33694.99 8.00 17094.08 88888.00 2015-01-24 03:47:37.000 024 33694.96 7.97 17094.07 88888.00 2015-01-24 03:47:38.000 024 33695.00 7.98 17094.06 88888.00 2015-01-24 03:47:39.000 024 33695.00 8.02 17094.08 88888.00 2015-01-24 03:47:40.000 024 33695.00 8.03 17094.06 37782.90 2015-01-24 03:47:41.000 024 33695.04 8.00 17094.04 88888.00 2015-01-24 03:47:42.000 024 33695.05 7.97 17094.04 88888.00 2015-01-24 03:47:43.000 024 33695.02 8.01 17094.07 88888.00 2015-01-24 03:47:44.000 024 33695.03 8.04 17094.05 88888.00 2015-01-24 03:47:45.000 024 33695.03 7.99 17094.02 37782.96 2015-01-24 03:47:46.000 024 33695.03 7.95 17094.01 88888.00 2015-01-24 03:47:47.000 024 33695.06 8.01 17094.04 88888.00 2015-01-24 03:47:48.000 024 33695.05 7.98 17094.01 88888.00 2015-01-24 03:47:49.000 024 33695.03 7.94 17094.02 88888.00 2015-01-24 03:47:50.000 024 33695.04 7.95 17094.00 37782.97 2015-01-24 03:47:51.000 024 33695.01 7.93 17094.04 88888.00 2015-01-24 03:47:52.000 024 33695.03 7.89 17094.05 88888.00 2015-01-24 03:47:53.000 024 33695.05 7.93 17094.05 88888.00 2015-01-24 03:47:54.000 024 33695.09 7.95 17094.06 88888.00 2015-01-24 03:47:55.000 024 33695.11 7.94 17094.04 37782.98 2015-01-24 03:47:56.000 024 33695.08 7.96 17094.06 88888.00 2015-01-24 03:47:57.000 024 33695.08 7.97 17094.04 88888.00 2015-01-24 03:47:58.000 024 33695.06 8.00 17094.06 88888.00 2015-01-24 03:47:59.000 024 33695.04 7.98 17094.10 88888.00 2015-01-24 03:48:00.000 024 33695.06 8.00 17094.07 37783.00 2015-01-24 03:48:01.000 024 33695.08 8.03 17094.07 88888.00 2015-01-24 03:48:02.000 024 33695.09 8.06 17094.08 88888.00 2015-01-24 03:48:03.000 024 33695.12 8.04 17094.06 88888.00 2015-01-24 03:48:04.000 024 33695.11 8.03 17094.04 88888.00 2015-01-24 03:48:05.000 024 33695.07 8.01 17094.04 37783.00 2015-01-24 03:48:06.000 024 33695.06 8.01 17094.03 88888.00 2015-01-24 03:48:07.000 024 33695.06 8.05 17094.02 88888.00 2015-01-24 03:48:08.000 024 33695.09 8.04 17094.02 88888.00 2015-01-24 03:48:09.000 024 33695.10 8.03 17094.03 88888.00 2015-01-24 03:48:10.000 024 33695.11 8.03 17094.04 37782.96 2015-01-24 03:48:11.000 024 33695.09 8.03 17094.02 88888.00 2015-01-24 03:48:12.000 024 33695.05 8.03 17094.00 88888.00 2015-01-24 03:48:13.000 024 33695.03 8.02 17093.97 88888.00 2015-01-24 03:48:14.000 024 33695.02 8.02 17093.99 88888.00 2015-01-24 03:48:15.000 024 33694.99 8.03 17094.05 37783.00 2015-01-24 03:48:16.000 024 33695.02 8.05 17094.09 88888.00 2015-01-24 03:48:17.000 024 33695.05 8.00 17094.05 88888.00 2015-01-24 03:48:18.000 024 33695.05 8.00 17094.02 88888.00 2015-01-24 03:48:19.000 024 33695.01 7.98 17094.01 88888.00 2015-01-24 03:48:20.000 024 33695.01 7.97 17093.97 37782.94 2015-01-24 03:48:21.000 024 33695.05 7.98 17094.03 88888.00 2015-01-24 03:48:22.000 024 33695.07 8.02 17094.04 88888.00 2015-01-24 03:48:23.000 024 33695.07 8.02 17094.07 88888.00 2015-01-24 03:48:24.000 024 33695.04 8.05 17094.03 88888.00 2015-01-24 03:48:25.000 024 33695.00 8.08 17094.00 37782.93 2015-01-24 03:48:26.000 024 33694.99 8.06 17094.01 88888.00 2015-01-24 03:48:27.000 024 33694.95 8.07 17094.03 88888.00 2015-01-24 03:48:28.000 024 33694.95 8.05 17094.03 88888.00 2015-01-24 03:48:29.000 024 33694.96 8.05 17094.02 88888.00 2015-01-24 03:48:30.000 024 33694.98 8.02 17094.00 37782.90 2015-01-24 03:48:31.000 024 33695.01 8.05 17093.99 88888.00 2015-01-24 03:48:32.000 024 33695.03 8.09 17093.98 88888.00 2015-01-24 03:48:33.000 024 33695.06 8.10 17094.01 88888.00 2015-01-24 03:48:34.000 024 33695.01 8.08 17094.00 88888.00 2015-01-24 03:48:35.000 024 33694.98 8.11 17094.00 37782.85 2015-01-24 03:48:36.000 024 33694.97 8.08 17093.97 88888.00 2015-01-24 03:48:37.000 024 33694.99 8.03 17093.97 88888.00 2015-01-24 03:48:38.000 024 33695.02 8.08 17094.00 88888.00 2015-01-24 03:48:39.000 024 33694.99 8.07 17094.00 88888.00 2015-01-24 03:48:40.000 024 33694.99 8.06 17093.96 37782.85 2015-01-24 03:48:41.000 024 33694.99 8.03 17094.01 88888.00 2015-01-24 03:48:42.000 024 33694.96 8.03 17093.99 88888.00 2015-01-24 03:48:43.000 024 33694.97 8.04 17093.96 88888.00 2015-01-24 03:48:44.000 024 33694.97 8.09 17093.97 88888.00 2015-01-24 03:48:45.000 024 33694.93 8.09 17094.00 37782.87 2015-01-24 03:48:46.000 024 33694.93 8.07 17094.01 88888.00 2015-01-24 03:48:47.000 024 33694.95 8.04 17094.04 88888.00 2015-01-24 03:48:48.000 024 33694.95 8.07 17094.06 88888.00 2015-01-24 03:48:49.000 024 33694.87 8.10 17094.04 88888.00 2015-01-24 03:48:50.000 024 33694.87 8.10 17094.05 37782.92 2015-01-24 03:48:51.000 024 33694.87 8.13 17094.05 88888.00 2015-01-24 03:48:52.000 024 33694.83 8.14 17094.04 88888.00 2015-01-24 03:48:53.000 024 33694.85 8.13 17094.01 88888.00 2015-01-24 03:48:54.000 024 33694.85 8.15 17094.01 88888.00 2015-01-24 03:48:55.000 024 33694.87 8.15 17094.06 37782.84 2015-01-24 03:48:56.000 024 33694.90 8.14 17094.08 88888.00 2015-01-24 03:48:57.000 024 33694.89 8.14 17094.04 88888.00 2015-01-24 03:48:58.000 024 33694.91 8.11 17094.04 88888.00 2015-01-24 03:48:59.000 024 33694.91 8.11 17094.04 88888.00 2015-01-24 03:49:00.000 024 33694.94 8.13 17094.02 37782.83 2015-01-24 03:49:01.000 024 33694.96 8.15 17093.99 88888.00 2015-01-24 03:49:02.000 024 33694.93 8.18 17094.01 88888.00 2015-01-24 03:49:03.000 024 33694.93 8.16 17094.05 88888.00 2015-01-24 03:49:04.000 024 33694.93 8.11 17094.06 88888.00 2015-01-24 03:49:05.000 024 33694.97 8.11 17094.04 37782.80 2015-01-24 03:49:06.000 024 33694.97 8.09 17094.05 88888.00 2015-01-24 03:49:07.000 024 33694.93 8.07 17094.06 88888.00 2015-01-24 03:49:08.000 024 33694.93 8.08 17094.07 88888.00 2015-01-24 03:49:09.000 024 33694.95 8.10 17094.09 88888.00 2015-01-24 03:49:10.000 024 33694.94 8.12 17094.12 37782.86 2015-01-24 03:49:11.000 024 33694.95 8.08 17094.08 88888.00 2015-01-24 03:49:12.000 024 33694.96 8.08 17094.08 88888.00 2015-01-24 03:49:13.000 024 33694.96 8.06 17094.10 88888.00 2015-01-24 03:49:14.000 024 33694.99 8.08 17094.09 88888.00 2015-01-24 03:49:15.000 024 33695.01 8.14 17094.15 37782.83 2015-01-24 03:49:16.000 024 33695.02 8.16 17094.17 88888.00 2015-01-24 03:49:17.000 024 33695.00 8.15 17094.13 88888.00 2015-01-24 03:49:18.000 024 33695.01 8.15 17094.06 88888.00 2015-01-24 03:49:19.000 024 33694.99 8.13 17094.04 88888.00 2015-01-24 03:49:20.000 024 33695.00 8.13 17094.04 37782.88 2015-01-24 03:49:21.000 024 33694.97 8.12 17094.04 88888.00 2015-01-24 03:49:22.000 024 33694.99 8.11 17094.07 88888.00 2015-01-24 03:49:23.000 024 33695.00 8.12 17094.09 88888.00 2015-01-24 03:49:24.000 024 33695.03 8.15 17094.10 88888.00 2015-01-24 03:49:25.000 024 33695.02 8.14 17094.08 37782.90 2015-01-24 03:49:26.000 024 33695.03 8.17 17094.07 88888.00 2015-01-24 03:49:27.000 024 33695.03 8.21 17094.07 88888.00 2015-01-24 03:49:28.000 024 33695.00 8.22 17094.07 88888.00 2015-01-24 03:49:29.000 024 33695.00 8.19 17094.06 88888.00 2015-01-24 03:49:30.000 024 33695.01 8.18 17094.05 37782.85 2015-01-24 03:49:31.000 024 33695.01 8.17 17094.04 88888.00 2015-01-24 03:49:32.000 024 33694.98 8.17 17094.06 88888.00 2015-01-24 03:49:33.000 024 33694.96 8.13 17094.04 88888.00 2015-01-24 03:49:34.000 024 33694.93 8.16 17094.02 88888.00 2015-01-24 03:49:35.000 024 33694.93 8.21 17094.03 37782.87 2015-01-24 03:49:36.000 024 33694.97 8.19 17094.06 88888.00 2015-01-24 03:49:37.000 024 33694.96 8.18 17094.04 88888.00 2015-01-24 03:49:38.000 024 33694.99 8.21 17094.03 88888.00 2015-01-24 03:49:39.000 024 33694.97 8.19 17094.03 88888.00 2015-01-24 03:49:40.000 024 33694.99 8.21 17094.05 37782.77 2015-01-24 03:49:41.000 024 33694.98 8.17 17094.05 88888.00 2015-01-24 03:49:42.000 024 33694.98 8.12 17094.05 88888.00 2015-01-24 03:49:43.000 024 33694.93 8.10 17094.08 88888.00 2015-01-24 03:49:44.000 024 33694.95 8.11 17094.11 88888.00 2015-01-24 03:49:45.000 024 33694.89 8.13 17094.09 37782.80 2015-01-24 03:49:46.000 024 33694.90 8.14 17094.06 88888.00 2015-01-24 03:49:47.000 024 33694.95 8.14 17094.09 88888.00 2015-01-24 03:49:48.000 024 33694.94 8.20 17094.08 88888.00 2015-01-24 03:49:49.000 024 33694.91 8.16 17094.03 88888.00 2015-01-24 03:49:50.000 024 33694.89 8.14 17094.01 37782.78 2015-01-24 03:49:51.000 024 33694.88 8.15 17094.03 88888.00 2015-01-24 03:49:52.000 024 33694.91 8.15 17094.02 88888.00 2015-01-24 03:49:53.000 024 33694.89 8.12 17094.03 88888.00 2015-01-24 03:49:54.000 024 33694.89 8.15 17094.05 88888.00 2015-01-24 03:49:55.000 024 33694.91 8.13 17094.06 37782.68 2015-01-24 03:49:56.000 024 33694.92 8.16 17094.06 88888.00 2015-01-24 03:49:57.000 024 33694.92 8.21 17094.04 88888.00 2015-01-24 03:49:58.000 024 33694.92 8.21 17094.04 88888.00 2015-01-24 03:49:59.000 024 33694.89 8.16 17094.08 88888.00 2015-01-24 03:50:00.000 024 33694.87 8.17 17094.07 37782.79 2015-01-24 03:50:01.000 024 33694.88 8.17 17094.07 88888.00 2015-01-24 03:50:02.000 024 33694.87 8.22 17094.04 88888.00 2015-01-24 03:50:03.000 024 33694.88 8.24 17094.04 88888.00 2015-01-24 03:50:04.000 024 33694.92 8.25 17094.08 88888.00 2015-01-24 03:50:05.000 024 33694.91 8.21 17094.08 37782.80 2015-01-24 03:50:06.000 024 33694.87 8.18 17094.12 88888.00 2015-01-24 03:50:07.000 024 33694.83 8.17 17094.11 88888.00 2015-01-24 03:50:08.000 024 33694.86 8.24 17094.08 88888.00 2015-01-24 03:50:09.000 024 33694.86 8.20 17094.10 88888.00 2015-01-24 03:50:10.000 024 33694.84 8.13 17094.06 37782.74 2015-01-24 03:50:11.000 024 33694.88 8.16 17094.09 88888.00 2015-01-24 03:50:12.000 024 33694.84 8.19 17094.08 88888.00 2015-01-24 03:50:13.000 024 33694.79 8.22 17094.02 88888.00 2015-01-24 03:50:14.000 024 33694.79 8.22 17094.02 88888.00 2015-01-24 03:50:15.000 024 33694.82 8.21 17094.01 37782.67 2015-01-24 03:50:16.000 024 33694.82 8.23 17093.99 88888.00 2015-01-24 03:50:17.000 024 33694.80 8.21 17094.00 88888.00 2015-01-24 03:50:18.000 024 33694.78 8.17 17094.03 88888.00 2015-01-24 03:50:19.000 024 33694.77 8.20 17094.03 88888.00 2015-01-24 03:50:20.000 024 33694.77 8.20 17094.01 37782.70 2015-01-24 03:50:21.000 024 33694.80 8.21 17094.02 88888.00 2015-01-24 03:50:22.000 024 33694.79 8.18 17093.99 88888.00 2015-01-24 03:50:23.000 024 33694.72 8.19 17094.01 88888.00 2015-01-24 03:50:24.000 024 33694.71 8.17 17094.01 88888.00 2015-01-24 03:50:25.000 024 33694.72 8.21 17094.01 37782.68 2015-01-24 03:50:26.000 024 33694.73 8.18 17094.02 88888.00 2015-01-24 03:50:27.000 024 33694.74 8.15 17094.01 88888.00 2015-01-24 03:50:28.000 024 33694.76 8.16 17094.02 88888.00 2015-01-24 03:50:29.000 024 33694.79 8.19 17094.02 88888.00 2015-01-24 03:50:30.000 024 33694.77 8.19 17094.01 37782.71 2015-01-24 03:50:31.000 024 33694.75 8.22 17094.01 88888.00 2015-01-24 03:50:32.000 024 33694.74 8.19 17094.04 88888.00 2015-01-24 03:50:33.000 024 33694.74 8.21 17094.04 88888.00 2015-01-24 03:50:34.000 024 33694.80 8.25 17094.07 88888.00 2015-01-24 03:50:35.000 024 33694.81 8.24 17094.06 37782.71 2015-01-24 03:50:36.000 024 33694.83 8.22 17094.05 88888.00 2015-01-24 03:50:37.000 024 33694.83 8.22 17094.06 88888.00 2015-01-24 03:50:38.000 024 33694.85 8.23 17094.01 88888.00 2015-01-24 03:50:39.000 024 33694.77 8.19 17094.02 88888.00 2015-01-24 03:50:40.000 024 33694.76 8.19 17094.07 37782.65 2015-01-24 03:50:41.000 024 33694.75 8.21 17094.05 88888.00 2015-01-24 03:50:42.000 024 33694.80 8.27 17094.07 88888.00 2015-01-24 03:50:43.000 024 33694.81 8.25 17094.07 88888.00 2015-01-24 03:50:44.000 024 33694.80 8.22 17094.04 88888.00 2015-01-24 03:50:45.000 024 33694.73 8.24 17094.06 37782.74 2015-01-24 03:50:46.000 024 33694.74 8.26 17094.11 88888.00 2015-01-24 03:50:47.000 024 33694.74 8.24 17094.08 88888.00 2015-01-24 03:50:48.000 024 33694.76 8.21 17094.04 88888.00 2015-01-24 03:50:49.000 024 33694.77 8.19 17094.01 88888.00 2015-01-24 03:50:50.000 024 33694.79 8.19 17094.07 37782.69 2015-01-24 03:50:51.000 024 33694.77 8.15 17094.02 88888.00 2015-01-24 03:50:52.000 024 33694.77 8.15 17094.01 88888.00 2015-01-24 03:50:53.000 024 33694.74 8.17 17094.05 88888.00 2015-01-24 03:50:54.000 024 33694.76 8.18 17094.07 88888.00 2015-01-24 03:50:55.000 024 33694.83 8.20 17094.10 37782.72 2015-01-24 03:50:56.000 024 33694.82 8.23 17094.09 88888.00 2015-01-24 03:50:57.000 024 33694.82 8.20 17094.03 88888.00 2015-01-24 03:50:58.000 024 33694.80 8.18 17094.02 88888.00 2015-01-24 03:50:59.000 024 33694.83 8.16 17094.03 88888.00 2015-01-24 03:51:00.000 024 33694.84 8.19 17094.05 37782.77 2015-01-24 03:51:01.000 024 33694.84 8.15 17094.10 88888.00 2015-01-24 03:51:02.000 024 33694.87 8.15 17094.13 88888.00 2015-01-24 03:51:03.000 024 33694.89 8.15 17094.15 88888.00 2015-01-24 03:51:04.000 024 33694.87 8.14 17094.12 88888.00 2015-01-24 03:51:05.000 024 33694.86 8.10 17094.11 37782.80 2015-01-24 03:51:06.000 024 33694.85 8.08 17094.10 88888.00 2015-01-24 03:51:07.000 024 33694.86 8.09 17094.09 88888.00 2015-01-24 03:51:08.000 024 33694.87 8.13 17094.12 88888.00 2015-01-24 03:51:09.000 024 33694.86 8.14 17094.09 88888.00 2015-01-24 03:51:10.000 024 33694.87 8.11 17094.08 37782.79 2015-01-24 03:51:11.000 024 33694.85 8.14 17094.12 88888.00 2015-01-24 03:51:12.000 024 33694.84 8.16 17094.10 88888.00 2015-01-24 03:51:13.000 024 33694.83 8.14 17094.07 88888.00 2015-01-24 03:51:14.000 024 33694.84 8.17 17094.06 88888.00 2015-01-24 03:51:15.000 024 33694.84 8.14 17094.07 37782.80 2015-01-24 03:51:16.000 024 33694.82 8.15 17094.07 88888.00 2015-01-24 03:51:17.000 024 33694.77 8.17 17094.08 88888.00 2015-01-24 03:51:18.000 024 33694.79 8.17 17094.04 88888.00 2015-01-24 03:51:19.000 024 33694.78 8.17 17094.04 88888.00 2015-01-24 03:51:20.000 024 33694.77 8.17 17094.08 37782.73 2015-01-24 03:51:21.000 024 33694.80 8.14 17094.09 88888.00 2015-01-24 03:51:22.000 024 33694.79 8.14 17094.09 88888.00 2015-01-24 03:51:23.000 024 33694.77 8.21 17094.09 88888.00 2015-01-24 03:51:24.000 024 33694.76 8.20 17094.11 88888.00 2015-01-24 03:51:25.000 024 33694.71 8.22 17094.11 37782.72 2015-01-24 03:51:26.000 024 33694.74 8.26 17094.08 88888.00 2015-01-24 03:51:27.000 024 33694.70 8.25 17094.10 88888.00 2015-01-24 03:51:28.000 024 33694.70 8.22 17094.08 88888.00 2015-01-24 03:51:29.000 024 33694.69 8.20 17094.06 88888.00 2015-01-24 03:51:30.000 024 33694.69 8.17 17094.06 37782.64 2015-01-24 03:51:31.000 024 33694.67 8.17 17094.07 88888.00 2015-01-24 03:51:32.000 024 33694.67 8.19 17094.10 88888.00 2015-01-24 03:51:33.000 024 33694.67 8.24 17094.10 88888.00 2015-01-24 03:51:34.000 024 33694.65 8.20 17094.12 88888.00 2015-01-24 03:51:35.000 024 33694.66 8.17 17094.13 37782.57 2015-01-24 03:51:36.000 024 33694.66 8.14 17094.11 88888.00 2015-01-24 03:51:37.000 024 33694.61 8.07 17094.11 88888.00 2015-01-24 03:51:38.000 024 33694.63 8.07 17094.10 88888.00 2015-01-24 03:51:39.000 024 33694.61 8.08 17094.03 88888.00 2015-01-24 03:51:40.000 024 33694.61 8.14 17094.06 37782.62 2015-01-24 03:51:41.000 024 33694.61 8.18 17094.05 88888.00 2015-01-24 03:51:42.000 024 33694.62 8.13 17094.06 88888.00 2015-01-24 03:51:43.000 024 33694.60 8.14 17094.05 88888.00 2015-01-24 03:51:44.000 024 33694.62 8.13 17094.06 88888.00 2015-01-24 03:51:45.000 024 33694.61 8.14 17094.06 37782.62 2015-01-24 03:51:46.000 024 33694.62 8.15 17094.07 88888.00 2015-01-24 03:51:47.000 024 33694.62 8.15 17094.08 88888.00 2015-01-24 03:51:48.000 024 33694.61 8.12 17094.10 88888.00 2015-01-24 03:51:49.000 024 33694.61 8.14 17094.11 88888.00 2015-01-24 03:51:50.000 024 33694.60 8.15 17094.10 37782.63 2015-01-24 03:51:51.000 024 33694.61 8.15 17094.10 88888.00 2015-01-24 03:51:52.000 024 33694.61 8.17 17094.10 88888.00 2015-01-24 03:51:53.000 024 33694.59 8.16 17094.06 88888.00 2015-01-24 03:51:54.000 024 33694.62 8.17 17094.06 88888.00 2015-01-24 03:51:55.000 024 33694.62 8.16 17094.14 37782.63 2015-01-24 03:51:56.000 024 33694.61 8.15 17094.12 88888.00 2015-01-24 03:51:57.000 024 33694.57 8.17 17094.11 88888.00 2015-01-24 03:51:58.000 024 33694.60 8.21 17094.13 88888.00 2015-01-24 03:51:59.000 024 33694.56 8.22 17094.10 88888.00 2015-01-24 03:52:00.000 024 33694.57 8.20 17094.10 37782.54 2015-01-24 03:52:01.000 024 33694.56 8.22 17094.09 88888.00 2015-01-24 03:52:02.000 024 33694.57 8.22 17094.13 88888.00 2015-01-24 03:52:03.000 024 33694.59 8.22 17094.14 88888.00 2015-01-24 03:52:04.000 024 33694.57 8.22 17094.08 88888.00 2015-01-24 03:52:05.000 024 33694.58 8.23 17094.07 37782.58 2015-01-24 03:52:06.000 024 33694.58 8.22 17094.10 88888.00 2015-01-24 03:52:07.000 024 33694.58 8.18 17094.08 88888.00 2015-01-24 03:52:08.000 024 33694.56 8.22 17094.07 88888.00 2015-01-24 03:52:09.000 024 33694.56 8.18 17094.08 88888.00 2015-01-24 03:52:10.000 024 33694.55 8.16 17094.08 37782.54 2015-01-24 03:52:11.000 024 33694.57 8.16 17094.08 88888.00 2015-01-24 03:52:12.000 024 33694.61 8.17 17094.07 88888.00 2015-01-24 03:52:13.000 024 33694.56 8.17 17094.06 88888.00 2015-01-24 03:52:14.000 024 33694.57 8.16 17094.08 88888.00 2015-01-24 03:52:15.000 024 33694.56 8.22 17094.08 37782.50 2015-01-24 03:52:16.000 024 33694.52 8.20 17094.10 88888.00 2015-01-24 03:52:17.000 024 33694.53 8.20 17094.14 88888.00 2015-01-24 03:52:18.000 024 33694.54 8.17 17094.11 88888.00 2015-01-24 03:52:19.000 024 33694.49 8.16 17094.11 88888.00 2015-01-24 03:52:20.000 024 33694.48 8.14 17094.09 37782.55 2015-01-24 03:52:21.000 024 33694.48 8.14 17094.08 88888.00 2015-01-24 03:52:22.000 024 33694.45 8.15 17094.06 88888.00 2015-01-24 03:52:23.000 024 33694.42 8.12 17094.04 88888.00 2015-01-24 03:52:24.000 024 33694.43 8.06 17094.09 88888.00 2015-01-24 03:52:25.000 024 33694.38 8.05 17094.12 37782.49 2015-01-24 03:52:26.000 024 33694.41 8.05 17094.10 88888.00 2015-01-24 03:52:27.000 024 33694.45 8.07 17094.12 88888.00 2015-01-24 03:52:28.000 024 33694.46 8.07 17094.09 88888.00 2015-01-24 03:52:29.000 024 33694.44 8.08 17094.10 88888.00 2015-01-24 03:52:30.000 024 33694.44 8.08 17094.09 37782.48 2015-01-24 03:52:31.000 024 33694.42 8.10 17094.11 88888.00 2015-01-24 03:52:32.000 024 33694.39 8.10 17094.11 88888.00 2015-01-24 03:52:33.000 024 33694.42 8.15 17094.09 88888.00 2015-01-24 03:52:34.000 024 33694.43 8.19 17094.09 88888.00 2015-01-24 03:52:35.000 024 33694.48 8.18 17094.09 37782.41 2015-01-24 03:52:36.000 024 33694.49 8.15 17094.08 88888.00 2015-01-24 03:52:37.000 024 33694.48 8.12 17094.07 88888.00 2015-01-24 03:52:38.000 024 33694.48 8.12 17094.03 88888.00 2015-01-24 03:52:39.000 024 33694.48 8.09 17093.99 88888.00 2015-01-24 03:52:40.000 024 33694.48 8.09 17094.01 37782.50 2015-01-24 03:52:41.000 024 33694.47 8.13 17094.05 88888.00 2015-01-24 03:52:42.000 024 33694.51 8.13 17094.02 88888.00 2015-01-24 03:52:43.000 024 33694.51 8.14 17094.03 88888.00 2015-01-24 03:52:44.000 024 33694.49 8.16 17094.02 88888.00 2015-01-24 03:52:45.000 024 33694.46 8.15 17093.98 37782.48 2015-01-24 03:52:46.000 024 33694.48 8.13 17093.98 88888.00 2015-01-24 03:52:47.000 024 33694.47 8.11 17094.03 88888.00 2015-01-24 03:52:48.000 024 33694.45 8.13 17094.01 88888.00 2015-01-24 03:52:49.000 024 33694.49 8.15 17094.03 88888.00 2015-01-24 03:52:50.000 024 33694.51 8.18 17094.02 37782.48 2015-01-24 03:52:51.000 024 33694.51 8.17 17094.04 88888.00 2015-01-24 03:52:52.000 024 33694.48 8.14 17094.06 88888.00 2015-01-24 03:52:53.000 024 33694.52 8.14 17094.06 88888.00 2015-01-24 03:52:54.000 024 33694.53 8.16 17094.05 88888.00 2015-01-24 03:52:55.000 024 33694.51 8.15 17094.06 37782.49 2015-01-24 03:52:56.000 024 33694.52 8.13 17094.08 88888.00 2015-01-24 03:52:57.000 024 33694.54 8.12 17094.08 88888.00 2015-01-24 03:52:58.000 024 33694.58 8.12 17094.05 88888.00 2015-01-24 03:52:59.000 024 33694.60 8.13 17094.08 88888.00 2015-01-24 03:53:00.000 024 33694.61 8.19 17094.11 37782.49 2015-01-24 03:53:01.000 024 33694.59 8.22 17094.09 88888.00 2015-01-24 03:53:02.000 024 33694.55 8.14 17094.04 88888.00 2015-01-24 03:53:03.000 024 33694.55 8.11 17094.06 88888.00 2015-01-24 03:53:04.000 024 33694.54 8.14 17094.06 88888.00 2015-01-24 03:53:05.000 024 33694.53 8.11 17094.12 37782.53 2015-01-24 03:53:06.000 024 33694.51 8.06 17094.14 88888.00 2015-01-24 03:53:07.000 024 33694.50 8.08 17094.11 88888.00 2015-01-24 03:53:08.000 024 33694.50 8.12 17094.09 88888.00 2015-01-24 03:53:09.000 024 33694.52 8.11 17094.08 88888.00 2015-01-24 03:53:10.000 024 33694.53 8.10 17094.05 37782.53 2015-01-24 03:53:11.000 024 33694.51 8.10 17094.05 88888.00 2015-01-24 03:53:12.000 024 33694.49 8.07 17094.06 88888.00 2015-01-24 03:53:13.000 024 33694.47 8.05 17094.03 88888.00 2015-01-24 03:53:14.000 024 33694.49 8.06 17094.07 88888.00 2015-01-24 03:53:15.000 024 33694.49 8.12 17094.07 37782.53 2015-01-24 03:53:16.000 024 33694.48 8.13 17094.06 88888.00 2015-01-24 03:53:17.000 024 33694.50 8.05 17094.05 88888.00 2015-01-24 03:53:18.000 024 33694.50 8.06 17094.09 88888.00 2015-01-24 03:53:19.000 024 33694.47 8.05 17094.08 88888.00 2015-01-24 03:53:20.000 024 33694.50 8.04 17094.06 37782.45 2015-01-24 03:53:21.000 024 33694.49 8.04 17094.08 88888.00 2015-01-24 03:53:22.000 024 33694.50 8.02 17094.04 88888.00 2015-01-24 03:53:23.000 024 33694.51 7.99 17094.07 88888.00 2015-01-24 03:53:24.000 024 33694.53 7.99 17094.05 88888.00 2015-01-24 03:53:25.000 024 33694.53 7.97 17094.06 37782.50 2015-01-24 03:53:26.000 024 33694.52 7.99 17094.03 88888.00 2015-01-24 03:53:27.000 024 33694.54 8.02 17094.04 88888.00 2015-01-24 03:53:28.000 024 33694.55 7.97 17094.06 88888.00 2015-01-24 03:53:29.000 024 33694.54 7.97 17094.08 88888.00 2015-01-24 03:53:30.000 024 33694.55 7.99 17094.08 37782.49 2015-01-24 03:53:31.000 024 33694.52 8.02 17094.08 88888.00 2015-01-24 03:53:32.000 024 33694.52 8.00 17094.07 88888.00 2015-01-24 03:53:33.000 024 33694.55 8.01 17094.08 88888.00 2015-01-24 03:53:34.000 024 33694.54 8.00 17094.06 88888.00 2015-01-24 03:53:35.000 024 33694.50 7.99 17094.08 37782.56 2015-01-24 03:53:36.000 024 33694.53 8.00 17094.08 88888.00 2015-01-24 03:53:37.000 024 33694.52 8.01 17094.06 88888.00 2015-01-24 03:53:38.000 024 33694.51 8.01 17094.05 88888.00 2015-01-24 03:53:39.000 024 33694.50 8.07 17094.05 88888.00 2015-01-24 03:53:40.000 024 33694.53 8.08 17094.06 37782.48 2015-01-24 03:53:41.000 024 33694.49 8.05 17094.06 88888.00 2015-01-24 03:53:42.000 024 33694.49 8.03 17094.05 88888.00 2015-01-24 03:53:43.000 024 33694.53 8.06 17094.06 88888.00 2015-01-24 03:53:44.000 024 33694.53 8.05 17094.10 88888.00 2015-01-24 03:53:45.000 024 33694.49 8.03 17094.10 37782.51 2015-01-24 03:53:46.000 024 33694.51 8.04 17094.09 88888.00 2015-01-24 03:53:47.000 024 33694.48 8.05 17094.08 88888.00 2015-01-24 03:53:48.000 024 33694.50 8.03 17094.13 88888.00 2015-01-24 03:53:49.000 024 33694.51 8.00 17094.15 88888.00 2015-01-24 03:53:50.000 024 33694.48 7.96 17094.10 37782.47 2015-01-24 03:53:51.000 024 33694.49 7.94 17094.11 88888.00 2015-01-24 03:53:52.000 024 33694.50 7.94 17094.10 88888.00 2015-01-24 03:53:53.000 024 33694.49 7.95 17094.05 88888.00 2015-01-24 03:53:54.000 024 33694.50 7.94 17094.07 88888.00 2015-01-24 03:53:55.000 024 33694.50 7.93 17094.08 37782.51 2015-01-24 03:53:56.000 024 33694.56 7.93 17094.07 88888.00 2015-01-24 03:53:57.000 024 33694.54 7.88 17094.08 88888.00 2015-01-24 03:53:58.000 024 33694.54 7.90 17094.10 88888.00 2015-01-24 03:53:59.000 024 33694.55 7.88 17094.08 88888.00 2015-01-24 03:54:00.000 024 33694.53 7.88 17094.04 37782.43 2015-01-24 03:54:01.000 024 33694.55 7.89 17094.02 88888.00 2015-01-24 03:54:02.000 024 33694.56 7.91 17094.04 88888.00 2015-01-24 03:54:03.000 024 33694.58 7.92 17094.08 88888.00 2015-01-24 03:54:04.000 024 33694.59 7.88 17094.11 88888.00 2015-01-24 03:54:05.000 024 33694.62 7.89 17094.12 37782.51 2015-01-24 03:54:06.000 024 33694.61 7.87 17094.08 88888.00 2015-01-24 03:54:07.000 024 33694.58 7.88 17094.10 88888.00 2015-01-24 03:54:08.000 024 33694.58 7.89 17094.11 88888.00 2015-01-24 03:54:09.000 024 33694.57 7.88 17094.07 88888.00 2015-01-24 03:54:10.000 024 33694.56 7.87 17094.05 37782.54 2015-01-24 03:54:11.000 024 33694.55 7.87 17094.05 88888.00 2015-01-24 03:54:12.000 024 33694.52 7.89 17094.04 88888.00 2015-01-24 03:54:13.000 024 33694.50 7.87 17094.05 88888.00 2015-01-24 03:54:14.000 024 33694.52 7.86 17094.07 88888.00 2015-01-24 03:54:15.000 024 33694.50 7.83 17094.07 37782.57 2015-01-24 03:54:16.000 024 33694.48 7.83 17094.08 88888.00 2015-01-24 03:54:17.000 024 33694.52 7.87 17094.11 88888.00 2015-01-24 03:54:18.000 024 33694.53 7.88 17094.11 88888.00 2015-01-24 03:54:19.000 024 33694.49 7.85 17094.10 88888.00 2015-01-24 03:54:20.000 024 33694.46 7.83 17094.09 37782.42 2015-01-24 03:54:21.000 024 33694.48 7.87 17094.11 88888.00 2015-01-24 03:54:22.000 024 33694.49 7.87 17094.13 88888.00 2015-01-24 03:54:23.000 024 33694.48 7.88 17094.11 88888.00 2015-01-24 03:54:24.000 024 33694.48 7.88 17094.08 88888.00 2015-01-24 03:54:25.000 024 33694.48 7.88 17094.07 37782.48 2015-01-24 03:54:26.000 024 33694.47 7.90 17094.05 88888.00 2015-01-24 03:54:27.000 024 33694.45 7.87 17094.06 88888.00 2015-01-24 03:54:28.000 024 33694.49 7.84 17094.07 88888.00 2015-01-24 03:54:29.000 024 33694.50 7.84 17094.07 88888.00 2015-01-24 03:54:30.000 024 33694.51 7.84 17094.08 37782.50 2015-01-24 03:54:31.000 024 33694.52 7.85 17094.08 88888.00 2015-01-24 03:54:32.000 024 33694.48 7.82 17094.10 88888.00 2015-01-24 03:54:33.000 024 33694.49 7.79 17094.09 88888.00 2015-01-24 03:54:34.000 024 33694.47 7.77 17094.07 88888.00 2015-01-24 03:54:35.000 024 33694.43 7.78 17094.11 37782.48 2015-01-24 03:54:36.000 024 33694.42 7.78 17094.11 88888.00 2015-01-24 03:54:37.000 024 33694.46 7.78 17094.11 88888.00 2015-01-24 03:54:38.000 024 33694.43 7.80 17094.10 88888.00 2015-01-24 03:54:39.000 024 33694.40 7.82 17094.07 88888.00 2015-01-24 03:54:40.000 024 33694.39 7.82 17094.06 37782.42 2015-01-24 03:54:41.000 024 33694.43 7.84 17094.05 88888.00 2015-01-24 03:54:42.000 024 33694.46 7.83 17094.05 88888.00 2015-01-24 03:54:43.000 024 33694.48 7.82 17094.04 88888.00 2015-01-24 03:54:44.000 024 33694.45 7.82 17094.04 88888.00 2015-01-24 03:54:45.000 024 33694.43 7.82 17094.02 37782.43 2015-01-24 03:54:46.000 024 33694.43 7.80 17094.06 88888.00 2015-01-24 03:54:47.000 024 33694.44 7.82 17094.04 88888.00 2015-01-24 03:54:48.000 024 33694.42 7.80 17094.06 88888.00 2015-01-24 03:54:49.000 024 33694.39 7.81 17094.10 88888.00 2015-01-24 03:54:50.000 024 33694.39 7.82 17094.11 37782.43 2015-01-24 03:54:51.000 024 33694.37 7.80 17094.12 88888.00 2015-01-24 03:54:52.000 024 33694.39 7.82 17094.09 88888.00 2015-01-24 03:54:53.000 024 33694.39 7.79 17094.11 88888.00 2015-01-24 03:54:54.000 024 33694.38 7.77 17094.15 88888.00 2015-01-24 03:54:55.000 024 33694.36 7.77 17094.15 37782.42 2015-01-24 03:54:56.000 024 33694.37 7.81 17094.12 88888.00 2015-01-24 03:54:57.000 024 33694.41 7.78 17094.12 88888.00 2015-01-24 03:54:58.000 024 33694.41 7.77 17094.14 88888.00 2015-01-24 03:54:59.000 024 33694.42 7.77 17094.12 88888.00 2015-01-24 03:55:00.000 024 33694.44 7.78 17094.12 37782.40 2015-01-24 03:55:01.000 024 33694.45 7.75 17094.14 88888.00 2015-01-24 03:55:02.000 024 33694.47 7.75 17094.16 88888.00 2015-01-24 03:55:03.000 024 33694.44 7.74 17094.15 88888.00 2015-01-24 03:55:04.000 024 33694.46 7.76 17094.17 88888.00 2015-01-24 03:55:05.000 024 33694.44 7.78 17094.14 37782.46 2015-01-24 03:55:06.000 024 33694.41 7.76 17094.16 88888.00 2015-01-24 03:55:07.000 024 33694.43 7.79 17094.16 88888.00 2015-01-24 03:55:08.000 024 33694.43 7.80 17094.13 88888.00 2015-01-24 03:55:09.000 024 33694.45 7.80 17094.14 88888.00 2015-01-24 03:55:10.000 024 33694.45 7.79 17094.17 37782.49 2015-01-24 03:55:11.000 024 33694.45 7.79 17094.15 88888.00 2015-01-24 03:55:12.000 024 33694.45 7.81 17094.12 88888.00 2015-01-24 03:55:13.000 024 33694.45 7.78 17094.09 88888.00 2015-01-24 03:55:14.000 024 33694.47 7.78 17094.09 88888.00 2015-01-24 03:55:15.000 024 33694.45 7.74 17094.13 37782.49 2015-01-24 03:55:16.000 024 33694.44 7.74 17094.13 88888.00 2015-01-24 03:55:17.000 024 33694.37 7.75 17094.16 88888.00 2015-01-24 03:55:18.000 024 33694.38 7.73 17094.18 88888.00 2015-01-24 03:55:19.000 024 33694.38 7.72 17094.20 88888.00 2015-01-24 03:55:20.000 024 33694.37 7.76 17094.18 37782.48 2015-01-24 03:55:21.000 024 33694.36 7.76 17094.17 88888.00 2015-01-24 03:55:22.000 024 33694.38 7.71 17094.16 88888.00 2015-01-24 03:55:23.000 024 33694.37 7.73 17094.17 88888.00 2015-01-24 03:55:24.000 024 33694.39 7.71 17094.17 88888.00 2015-01-24 03:55:25.000 024 33694.39 7.74 17094.14 37782.42 2015-01-24 03:55:26.000 024 33694.43 7.74 17094.15 88888.00 2015-01-24 03:55:27.000 024 33694.41 7.70 17094.13 88888.00 2015-01-24 03:55:28.000 024 33694.41 7.73 17094.13 88888.00 2015-01-24 03:55:29.000 024 33694.42 7.78 17094.11 88888.00 2015-01-24 03:55:30.000 024 33694.44 7.82 17094.10 37782.42 2015-01-24 03:55:31.000 024 33694.39 7.79 17094.12 88888.00 2015-01-24 03:55:32.000 024 33694.42 7.75 17094.14 88888.00 2015-01-24 03:55:33.000 024 33694.45 7.74 17094.15 88888.00 2015-01-24 03:55:34.000 024 33694.46 7.75 17094.20 88888.00 2015-01-24 03:55:35.000 024 33694.46 7.75 17094.16 37782.48 2015-01-24 03:55:36.000 024 33694.45 7.75 17094.13 88888.00 2015-01-24 03:55:37.000 024 33694.46 7.73 17094.12 88888.00 2015-01-24 03:55:38.000 024 33694.45 7.72 17094.14 88888.00 2015-01-24 03:55:39.000 024 33694.44 7.72 17094.15 88888.00 2015-01-24 03:55:40.000 024 33694.46 7.76 17094.17 37782.50 2015-01-24 03:55:41.000 024 33694.47 7.75 17094.17 88888.00 2015-01-24 03:55:42.000 024 33694.46 7.75 17094.18 88888.00 2015-01-24 03:55:43.000 024 33694.47 7.73 17094.18 88888.00 2015-01-24 03:55:44.000 024 33694.47 7.69 17094.17 88888.00 2015-01-24 03:55:45.000 024 33694.45 7.70 17094.13 37782.51 2015-01-24 03:55:46.000 024 33694.43 7.73 17094.12 88888.00 2015-01-24 03:55:47.000 024 33694.46 7.74 17094.19 88888.00 2015-01-24 03:55:48.000 024 33694.48 7.75 17094.23 88888.00 2015-01-24 03:55:49.000 024 33694.47 7.70 17094.20 88888.00 2015-01-24 03:55:50.000 024 33694.44 7.71 17094.18 37782.42 2015-01-24 03:55:51.000 024 33694.45 7.73 17094.16 88888.00 2015-01-24 03:55:52.000 024 33694.47 7.76 17094.15 88888.00 2015-01-24 03:55:53.000 024 33694.45 7.76 17094.14 88888.00 2015-01-24 03:55:54.000 024 33694.46 7.70 17094.16 88888.00 2015-01-24 03:55:55.000 024 33694.47 7.68 17094.17 37782.49 2015-01-24 03:55:56.000 024 33694.44 7.70 17094.16 88888.00 2015-01-24 03:55:57.000 024 33694.45 7.70 17094.13 88888.00 2015-01-24 03:55:58.000 024 33694.43 7.72 17094.16 88888.00 2015-01-24 03:55:59.000 024 33694.44 7.72 17094.16 88888.00 2015-01-24 03:56:00.000 024 33694.44 7.70 17094.17 37782.46 2015-01-24 03:56:01.000 024 33694.43 7.70 17094.18 88888.00 2015-01-24 03:56:02.000 024 33694.43 7.72 17094.15 88888.00 2015-01-24 03:56:03.000 024 33694.43 7.71 17094.15 88888.00 2015-01-24 03:56:04.000 024 33694.44 7.70 17094.15 88888.00 2015-01-24 03:56:05.000 024 33694.45 7.70 17094.17 37782.49 2015-01-24 03:56:06.000 024 33694.43 7.71 17094.19 88888.00 2015-01-24 03:56:07.000 024 33694.43 7.70 17094.21 88888.00 2015-01-24 03:56:08.000 024 33694.43 7.73 17094.15 88888.00 2015-01-24 03:56:09.000 024 33694.40 7.74 17094.15 88888.00 2015-01-24 03:56:10.000 024 33694.38 7.72 17094.19 37782.46 2015-01-24 03:56:11.000 024 33694.36 7.74 17094.20 88888.00 2015-01-24 03:56:12.000 024 33694.38 7.76 17094.18 88888.00 2015-01-24 03:56:13.000 024 33694.38 7.71 17094.20 88888.00 2015-01-24 03:56:14.000 024 33694.37 7.66 17094.24 88888.00 2015-01-24 03:56:15.000 024 33694.36 7.66 17094.25 37782.45 2015-01-24 03:56:16.000 024 33694.36 7.70 17094.23 88888.00 2015-01-24 03:56:17.000 024 33694.38 7.69 17094.21 88888.00 2015-01-24 03:56:18.000 024 33694.39 7.67 17094.18 88888.00 2015-01-24 03:56:19.000 024 33694.38 7.64 17094.20 88888.00 2015-01-24 03:56:20.000 024 33694.41 7.66 17094.21 37782.33 2015-01-24 03:56:21.000 024 33694.41 7.71 17094.21 88888.00 2015-01-24 03:56:22.000 024 33694.37 7.64 17094.18 88888.00 2015-01-24 03:56:23.000 024 33694.34 7.64 17094.16 88888.00 2015-01-24 03:56:24.000 024 33694.41 7.64 17094.15 88888.00 2015-01-24 03:56:25.000 024 33694.40 7.64 17094.12 37782.42 2015-01-24 03:56:26.000 024 33694.42 7.63 17094.13 88888.00 2015-01-24 03:56:27.000 024 33694.40 7.57 17094.14 88888.00 2015-01-24 03:56:28.000 024 33694.41 7.57 17094.15 88888.00 2015-01-24 03:56:29.000 024 33694.43 7.59 17094.17 88888.00 2015-01-24 03:56:30.000 024 33694.40 7.60 17094.15 37782.50 2015-01-24 03:56:31.000 024 33694.41 7.58 17094.14 88888.00 2015-01-24 03:56:32.000 024 33694.45 7.58 17094.19 88888.00 2015-01-24 03:56:33.000 024 33694.45 7.61 17094.20 88888.00 2015-01-24 03:56:34.000 024 33694.45 7.58 17094.17 88888.00 2015-01-24 03:56:35.000 024 33694.49 7.57 17094.16 37782.50 2015-01-24 03:56:36.000 024 33694.52 7.59 17094.20 88888.00 2015-01-24 03:56:37.000 024 33694.48 7.60 17094.18 88888.00 2015-01-24 03:56:38.000 024 33694.46 7.60 17094.14 88888.00 2015-01-24 03:56:39.000 024 33694.46 7.63 17094.13 88888.00 2015-01-24 03:56:40.000 024 33694.47 7.64 17094.16 37782.51 2015-01-24 03:56:41.000 024 33694.49 7.62 17094.17 88888.00 2015-01-24 03:56:42.000 024 33694.51 7.62 17094.16 88888.00 2015-01-24 03:56:43.000 024 33694.49 7.58 17094.17 88888.00 2015-01-24 03:56:44.000 024 33694.49 7.59 17094.16 88888.00 2015-01-24 03:56:45.000 024 33694.50 7.62 17094.18 37782.51 2015-01-24 03:56:46.000 024 33694.46 7.58 17094.19 88888.00 2015-01-24 03:56:47.000 024 33694.49 7.55 17094.21 88888.00 2015-01-24 03:56:48.000 024 33694.50 7.59 17094.22 88888.00 2015-01-24 03:56:49.000 024 33694.51 7.60 17094.25 88888.00 2015-01-24 03:56:50.000 024 33694.50 7.58 17094.23 37782.53 2015-01-24 03:56:51.000 024 33694.51 7.61 17094.20 88888.00 2015-01-24 03:56:52.000 024 33694.53 7.60 17094.20 88888.00 2015-01-24 03:56:53.000 024 33694.55 7.56 17094.15 88888.00 2015-01-24 03:56:54.000 024 33694.53 7.55 17094.16 88888.00 2015-01-24 03:56:55.000 024 33694.53 7.58 17094.15 37782.56 2015-01-24 03:56:56.000 024 33694.54 7.55 17094.14 88888.00 2015-01-24 03:56:57.000 024 33694.53 7.56 17094.15 88888.00 2015-01-24 03:56:58.000 024 33694.49 7.55 17094.17 88888.00 2015-01-24 03:56:59.000 024 33694.50 7.53 17094.15 88888.00 2015-01-24 03:57:00.000 024 33694.53 7.57 17094.17 37782.47 2015-01-24 03:57:01.000 024 33694.55 7.61 17094.19 88888.00 2015-01-24 03:57:02.000 024 33694.55 7.60 17094.19 88888.00 2015-01-24 03:57:03.000 024 33694.56 7.58 17094.17 88888.00 2015-01-24 03:57:04.000 024 33694.51 7.54 17094.13 88888.00 2015-01-24 03:57:05.000 024 33694.49 7.59 17094.14 37782.56 2015-01-24 03:57:06.000 024 33694.49 7.55 17094.16 88888.00 2015-01-24 03:57:07.000 024 33694.48 7.49 17094.12 88888.00 2015-01-24 03:57:08.000 024 33694.50 7.56 17094.11 88888.00 2015-01-24 03:57:09.000 024 33694.51 7.61 17094.14 88888.00 2015-01-24 03:57:10.000 024 33694.46 7.60 17094.16 37782.56 2015-01-24 03:57:11.000 024 33694.47 7.57 17094.14 88888.00 2015-01-24 03:57:12.000 024 33694.48 7.56 17094.13 88888.00 2015-01-24 03:57:13.000 024 33694.44 7.58 17094.14 88888.00 2015-01-24 03:57:14.000 024 33694.44 7.58 17094.17 88888.00 2015-01-24 03:57:15.000 024 33694.47 7.63 17094.17 37782.50 2015-01-24 03:57:16.000 024 33694.49 7.62 17094.17 88888.00 2015-01-24 03:57:17.000 024 33694.47 7.60 17094.15 88888.00 2015-01-24 03:57:18.000 024 33694.45 7.62 17094.17 88888.00 2015-01-24 03:57:19.000 024 33694.42 7.62 17094.15 88888.00 2015-01-24 03:57:20.000 024 33694.39 7.61 17094.14 37782.51 2015-01-24 03:57:21.000 024 33694.41 7.62 17094.12 88888.00 2015-01-24 03:57:22.000 024 33694.40 7.61 17094.11 88888.00 2015-01-24 03:57:23.000 024 33694.41 7.63 17094.08 88888.00 2015-01-24 03:57:24.000 024 33694.38 7.59 17094.09 88888.00 2015-01-24 03:57:25.000 024 33694.41 7.58 17094.10 37782.42 2015-01-24 03:57:26.000 024 33694.43 7.58 17094.12 88888.00 2015-01-24 03:57:27.000 024 33694.45 7.57 17094.10 88888.00 2015-01-24 03:57:28.000 024 33694.42 7.55 17094.10 88888.00 2015-01-24 03:57:29.000 024 33694.45 7.59 17094.11 88888.00 2015-01-24 03:57:30.000 024 33694.40 7.60 17094.10 37782.46 2015-01-24 03:57:31.000 024 33694.39 7.61 17094.13 88888.00 2015-01-24 03:57:32.000 024 33694.39 7.60 17094.10 88888.00 2015-01-24 03:57:33.000 024 33694.37 7.56 17094.07 88888.00 2015-01-24 03:57:34.000 024 33694.37 7.58 17094.07 88888.00 2015-01-24 03:57:35.000 024 33694.37 7.60 17094.06 37782.48 2015-01-24 03:57:36.000 024 33694.40 7.60 17094.10 88888.00 2015-01-24 03:57:37.000 024 33694.42 7.60 17094.09 88888.00 2015-01-24 03:57:38.000 024 33694.40 7.57 17094.12 88888.00 2015-01-24 03:57:39.000 024 33694.39 7.57 17094.13 88888.00 2015-01-24 03:57:40.000 024 33694.36 7.59 17094.12 37782.38 2015-01-24 03:57:41.000 024 33694.39 7.57 17094.10 88888.00 2015-01-24 03:57:42.000 024 33694.46 7.60 17094.07 88888.00 2015-01-24 03:57:43.000 024 33694.46 7.56 17094.08 88888.00 2015-01-24 03:57:44.000 024 33694.41 7.59 17094.08 88888.00 2015-01-24 03:57:45.000 024 33694.44 7.58 17094.07 37782.45 2015-01-24 03:57:46.000 024 33694.45 7.55 17094.09 88888.00 2015-01-24 03:57:47.000 024 33694.43 7.54 17094.05 88888.00 2015-01-24 03:57:48.000 024 33694.45 7.54 17094.08 88888.00 2015-01-24 03:57:49.000 024 33694.45 7.52 17094.10 88888.00 2015-01-24 03:57:50.000 024 33694.42 7.51 17094.11 37782.49 2015-01-24 03:57:51.000 024 33694.41 7.53 17094.08 88888.00 2015-01-24 03:57:52.000 024 33694.41 7.50 17094.07 88888.00 2015-01-24 03:57:53.000 024 33694.40 7.49 17094.05 88888.00 2015-01-24 03:57:54.000 024 33694.39 7.48 17094.07 88888.00 2015-01-24 03:57:55.000 024 33694.41 7.54 17094.10 37782.47 2015-01-24 03:57:56.000 024 33694.43 7.53 17094.11 88888.00 2015-01-24 03:57:57.000 024 33694.43 7.54 17094.11 88888.00 2015-01-24 03:57:58.000 024 33694.44 7.51 17094.13 88888.00 2015-01-24 03:57:59.000 024 33694.48 7.50 17094.12 88888.00 2015-01-24 03:58:00.000 024 33694.48 7.49 17094.10 37782.55 2015-01-24 03:58:01.000 024 33694.48 7.45 17094.16 88888.00 2015-01-24 03:58:02.000 024 33694.53 7.47 17094.19 88888.00 2015-01-24 03:58:03.000 024 33694.49 7.50 17094.16 88888.00 2015-01-24 03:58:04.000 024 33694.51 7.53 17094.13 88888.00 2015-01-24 03:58:05.000 024 33694.50 7.49 17094.09 37782.51 2015-01-24 03:58:06.000 024 33694.50 7.49 17094.10 88888.00 2015-01-24 03:58:07.000 024 33694.52 7.47 17094.16 88888.00 2015-01-24 03:58:08.000 024 33694.52 7.45 17094.15 88888.00 2015-01-24 03:58:09.000 024 33694.53 7.44 17094.14 88888.00 2015-01-24 03:58:10.000 024 33694.54 7.49 17094.17 37782.57 2015-01-24 03:58:11.000 024 33694.55 7.51 17094.18 88888.00 2015-01-24 03:58:12.000 024 33694.54 7.52 17094.20 88888.00 2015-01-24 03:58:13.000 024 33694.52 7.48 17094.12 88888.00 2015-01-24 03:58:14.000 024 33694.49 7.44 17094.13 88888.00 2015-01-24 03:58:15.000 024 33694.50 7.46 17094.14 37782.57 2015-01-24 03:58:16.000 024 33694.52 7.48 17094.13 88888.00 2015-01-24 03:58:17.000 024 33694.58 7.51 17094.14 88888.00 2015-01-24 03:58:18.000 024 33694.59 7.52 17094.14 88888.00 2015-01-24 03:58:19.000 024 33694.57 7.50 17094.15 88888.00 2015-01-24 03:58:20.000 024 33694.52 7.48 17094.11 37782.61 2015-01-24 03:58:21.000 024 33694.57 7.48 17094.11 88888.00 2015-01-24 03:58:22.000 024 33694.56 7.48 17094.10 88888.00 2015-01-24 03:58:23.000 024 33694.57 7.48 17094.10 88888.00 2015-01-24 03:58:24.000 024 33694.59 7.49 17094.11 88888.00 2015-01-24 03:58:25.000 024 33694.57 7.49 17094.10 37782.64 2015-01-24 03:58:26.000 024 33694.56 7.50 17094.09 88888.00 2015-01-24 03:58:27.000 024 33694.56 7.54 17094.11 88888.00 2015-01-24 03:58:28.000 024 33694.58 7.53 17094.15 88888.00 2015-01-24 03:58:29.000 024 33694.64 7.53 17094.14 88888.00 2015-01-24 03:58:30.000 024 33694.68 7.57 17094.15 37782.57 2015-01-24 03:58:31.000 024 33694.69 7.57 17094.12 88888.00 2015-01-24 03:58:32.000 024 33694.66 7.51 17094.12 88888.00 2015-01-24 03:58:33.000 024 33694.68 7.53 17094.09 88888.00 2015-01-24 03:58:34.000 024 33694.71 7.54 17094.13 88888.00 2015-01-24 03:58:35.000 024 33694.73 7.52 17094.16 37782.66 2015-01-24 03:58:36.000 024 33694.70 7.55 17094.14 88888.00 2015-01-24 03:58:37.000 024 33694.68 7.53 17094.15 88888.00 2015-01-24 03:58:38.000 024 33694.65 7.51 17094.15 88888.00 2015-01-24 03:58:39.000 024 33694.62 7.46 17094.17 88888.00 2015-01-24 03:58:40.000 024 33694.65 7.51 17094.17 37782.67 2015-01-24 03:58:41.000 024 33694.65 7.53 17094.13 88888.00 2015-01-24 03:58:42.000 024 33694.65 7.52 17094.12 88888.00 2015-01-24 03:58:43.000 024 33694.65 7.51 17094.10 88888.00 2015-01-24 03:58:44.000 024 33694.63 7.52 17094.08 88888.00 2015-01-24 03:58:45.000 024 33694.62 7.50 17094.08 37782.65 2015-01-24 03:58:46.000 024 33694.60 7.48 17094.08 88888.00 2015-01-24 03:58:47.000 024 33694.61 7.52 17094.11 88888.00 2015-01-24 03:58:48.000 024 33694.60 7.58 17094.13 88888.00 2015-01-24 03:58:49.000 024 33694.61 7.56 17094.15 88888.00 2015-01-24 03:58:50.000 024 33694.60 7.54 17094.17 37782.70 2015-01-24 03:58:51.000 024 33694.62 7.55 17094.11 88888.00 2015-01-24 03:58:52.000 024 33694.57 7.53 17094.07 88888.00 2015-01-24 03:58:53.000 024 33694.58 7.53 17094.14 88888.00 2015-01-24 03:58:54.000 024 33694.58 7.56 17094.16 88888.00 2015-01-24 03:58:55.000 024 33694.59 7.58 17094.13 37782.66 2015-01-24 03:58:56.000 024 33694.62 7.57 17094.10 88888.00 2015-01-24 03:58:57.000 024 33694.62 7.56 17094.09 88888.00 2015-01-24 03:58:58.000 024 33694.63 7.55 17094.11 88888.00 2015-01-24 03:58:59.000 024 33694.60 7.56 17094.07 88888.00 2015-01-24 03:59:00.000 024 33694.62 7.53 17094.07 37782.64 2015-01-24 03:59:01.000 024 33694.61 7.55 17094.08 88888.00 2015-01-24 03:59:02.000 024 33694.56 7.55 17094.09 88888.00 2015-01-24 03:59:03.000 024 33694.56 7.53 17094.13 88888.00 2015-01-24 03:59:04.000 024 33694.59 7.57 17094.09 88888.00 2015-01-24 03:59:05.000 024 33694.57 7.56 17094.08 37782.61 2015-01-24 03:59:06.000 024 33694.60 7.54 17094.11 88888.00 2015-01-24 03:59:07.000 024 33694.59 7.56 17094.10 88888.00 2015-01-24 03:59:08.000 024 33694.56 7.55 17094.07 88888.00 2015-01-24 03:59:09.000 024 33694.57 7.60 17094.06 88888.00 2015-01-24 03:59:10.000 024 33694.58 7.58 17094.08 37782.69 2015-01-24 03:59:11.000 024 33694.59 7.57 17094.09 88888.00 2015-01-24 03:59:12.000 024 33694.58 7.55 17094.09 88888.00 2015-01-24 03:59:13.000 024 33694.60 7.54 17094.13 88888.00 2015-01-24 03:59:14.000 024 33694.58 7.54 17094.12 88888.00 2015-01-24 03:59:15.000 024 33694.61 7.54 17094.11 37782.65 2015-01-24 03:59:16.000 024 33694.64 7.56 17094.07 88888.00 2015-01-24 03:59:17.000 024 33694.64 7.54 17094.07 88888.00 2015-01-24 03:59:18.000 024 33694.65 7.57 17094.05 88888.00 2015-01-24 03:59:19.000 024 33694.67 7.57 17094.04 88888.00 2015-01-24 03:59:20.000 024 33694.64 7.57 17094.08 37782.62 2015-01-24 03:59:21.000 024 33694.65 7.51 17094.10 88888.00 2015-01-24 03:59:22.000 024 33694.66 7.49 17094.10 88888.00 2015-01-24 03:59:23.000 024 33694.66 7.49 17094.09 88888.00 2015-01-24 03:59:24.000 024 33694.64 7.50 17094.05 88888.00 2015-01-24 03:59:25.000 024 33694.64 7.50 17094.06 37782.69 2015-01-24 03:59:26.000 024 33694.63 7.48 17094.05 88888.00 2015-01-24 03:59:27.000 024 33694.62 7.46 17094.05 88888.00 2015-01-24 03:59:28.000 024 33694.59 7.47 17094.09 88888.00 2015-01-24 03:59:29.000 024 33694.60 7.45 17094.05 88888.00 2015-01-24 03:59:30.000 024 33694.60 7.43 17094.05 37782.65 2015-01-24 03:59:31.000 024 33694.61 7.42 17094.08 88888.00 2015-01-24 03:59:32.000 024 33694.62 7.38 17094.14 88888.00 2015-01-24 03:59:33.000 024 33694.62 7.43 17094.13 88888.00 2015-01-24 03:59:34.000 024 33694.62 7.46 17094.13 88888.00 2015-01-24 03:59:35.000 024 33694.61 7.45 17094.16 37782.65 2015-01-24 03:59:36.000 024 33694.61 7.49 17094.16 88888.00 2015-01-24 03:59:37.000 024 33694.61 7.46 17094.17 88888.00 2015-01-24 03:59:38.000 024 33694.61 7.47 17094.16 88888.00 2015-01-24 03:59:39.000 024 33694.58 7.48 17094.16 88888.00 2015-01-24 03:59:40.000 024 33694.60 7.47 17094.17 37782.67 2015-01-24 03:59:41.000 024 33694.56 7.46 17094.19 88888.00 2015-01-24 03:59:42.000 024 33694.58 7.48 17094.22 88888.00 2015-01-24 03:59:43.000 024 33694.58 7.42 17094.18 88888.00 2015-01-24 03:59:44.000 024 33694.62 7.44 17094.13 88888.00 2015-01-24 03:59:45.000 024 33694.63 7.41 17094.15 37782.59 2015-01-24 03:59:46.000 024 33694.61 7.42 17094.15 88888.00 2015-01-24 03:59:47.000 024 33694.57 7.44 17094.13 88888.00 2015-01-24 03:59:48.000 024 33694.56 7.46 17094.10 88888.00 2015-01-24 03:59:49.000 024 33694.56 7.45 17094.12 88888.00 2015-01-24 03:59:50.000 024 33694.58 7.49 17094.16 37782.65 2015-01-24 03:59:51.000 024 33694.57 7.45 17094.16 88888.00 2015-01-24 03:59:52.000 024 33694.56 7.45 17094.16 88888.00 2015-01-24 03:59:53.000 024 33694.57 7.45 17094.13 88888.00 2015-01-24 03:59:54.000 024 33694.58 7.42 17094.13 88888.00 2015-01-24 03:59:55.000 024 33694.64 7.45 17094.18 37782.62 2015-01-24 03:59:56.000 024 33694.64 7.46 17094.13 88888.00 2015-01-24 03:59:57.000 024 33694.60 7.46 17094.11 88888.00 2015-01-24 03:59:58.000 024 33694.61 7.50 17094.15 88888.00 2015-01-24 03:59:59.000 024 33694.60 7.50 17094.15 88888.00 2015-01-24 04:00:00.000 024 33694.59 7.50 17094.13 37782.61 2015-01-24 04:00:01.000 024 33694.59 7.51 17094.11 88888.00 2015-01-24 04:00:02.000 024 33694.57 7.53 17094.09 88888.00 2015-01-24 04:00:03.000 024 33694.57 7.51 17094.07 88888.00 2015-01-24 04:00:04.000 024 33694.57 7.52 17094.09 88888.00 2015-01-24 04:00:05.000 024 33694.54 7.53 17094.09 37782.53 2015-01-24 04:00:06.000 024 33694.55 7.51 17094.14 88888.00 2015-01-24 04:00:07.000 024 33694.56 7.51 17094.16 88888.00 2015-01-24 04:00:08.000 024 33694.56 7.51 17094.11 88888.00 2015-01-24 04:00:09.000 024 33694.53 7.49 17094.10 88888.00 2015-01-24 04:00:10.000 024 33694.58 7.47 17094.12 37782.65 2015-01-24 04:00:11.000 024 33694.61 7.45 17094.12 88888.00 2015-01-24 04:00:12.000 024 33694.59 7.44 17094.14 88888.00 2015-01-24 04:00:13.000 024 33694.58 7.44 17094.12 88888.00 2015-01-24 04:00:14.000 024 33694.59 7.45 17094.14 88888.00 2015-01-24 04:00:15.000 024 33694.61 7.47 17094.16 37782.68 2015-01-24 04:00:16.000 024 33694.59 7.48 17094.19 88888.00 2015-01-24 04:00:17.000 024 33694.56 7.47 17094.15 88888.00 2015-01-24 04:00:18.000 024 33694.60 7.47 17094.10 88888.00 2015-01-24 04:00:19.000 024 33694.66 7.45 17094.06 88888.00 2015-01-24 04:00:20.000 024 33694.68 7.47 17094.11 37782.64 2015-01-24 04:00:21.000 024 33694.66 7.47 17094.13 88888.00 2015-01-24 04:00:22.000 024 33694.64 7.49 17094.15 88888.00 2015-01-24 04:00:23.000 024 33694.66 7.50 17094.10 88888.00 2015-01-24 04:00:24.000 024 33694.70 7.51 17094.11 88888.00 2015-01-24 04:00:25.000 024 33694.71 7.51 17094.12 37782.72 2015-01-24 04:00:26.000 024 33694.68 7.52 17094.11 88888.00 2015-01-24 04:00:27.000 024 33694.67 7.52 17094.13 88888.00 2015-01-24 04:00:28.000 024 33694.69 7.53 17094.12 88888.00 2015-01-24 04:00:29.000 024 33694.66 7.55 17094.11 88888.00 2015-01-24 04:00:30.000 024 33694.67 7.52 17094.14 37782.71 2015-01-24 04:00:31.000 024 33694.66 7.55 17094.16 88888.00 2015-01-24 04:00:32.000 024 33694.62 7.58 17094.13 88888.00 2015-01-24 04:00:33.000 024 33694.65 7.61 17094.16 88888.00 2015-01-24 04:00:34.000 024 33694.66 7.67 17094.15 88888.00 2015-01-24 04:00:35.000 024 33694.64 7.60 17094.15 37782.62 2015-01-24 04:00:36.000 024 33694.62 7.57 17094.15 88888.00 2015-01-24 04:00:37.000 024 33694.60 7.55 17094.17 88888.00 2015-01-24 04:00:38.000 024 33694.62 7.51 17094.18 88888.00 2015-01-24 04:00:39.000 024 33694.62 7.49 17094.20 88888.00 2015-01-24 04:00:40.000 024 33694.58 7.53 17094.20 37782.64 2015-01-24 04:00:41.000 024 33694.61 7.60 17094.22 88888.00 2015-01-24 04:00:42.000 024 33694.58 7.59 17094.25 88888.00 2015-01-24 04:00:43.000 024 33694.57 7.60 17094.22 88888.00 2015-01-24 04:00:44.000 024 33694.57 7.56 17094.20 88888.00 2015-01-24 04:00:45.000 024 33694.53 7.58 17094.21 37782.58 2015-01-24 04:00:46.000 024 33694.56 7.55 17094.22 88888.00 2015-01-24 04:00:47.000 024 33694.54 7.56 17094.19 88888.00 2015-01-24 04:00:48.000 024 33694.54 7.55 17094.15 88888.00 2015-01-24 04:00:49.000 024 33694.52 7.55 17094.16 88888.00 2015-01-24 04:00:50.000 024 33694.52 7.58 17094.18 37782.59 2015-01-24 04:00:51.000 024 33694.52 7.55 17094.19 88888.00 2015-01-24 04:00:52.000 024 33694.54 7.54 17094.19 88888.00 2015-01-24 04:00:53.000 024 33694.55 7.55 17094.20 88888.00 2015-01-24 04:00:54.000 024 33694.54 7.55 17094.19 88888.00 2015-01-24 04:00:55.000 024 33694.50 7.51 17094.17 37782.59 2015-01-24 04:00:56.000 024 33694.48 7.49 17094.15 88888.00 2015-01-24 04:00:57.000 024 33694.51 7.54 17094.16 88888.00 2015-01-24 04:00:58.000 024 33694.55 7.55 17094.16 88888.00 2015-01-24 04:00:59.000 024 33694.57 7.56 17094.15 88888.00 2015-01-24 04:01:00.000 024 33694.56 7.57 17094.17 37782.61 2015-01-24 04:01:01.000 024 33694.56 7.57 17094.18 88888.00 2015-01-24 04:01:02.000 024 33694.56 7.59 17094.18 88888.00 2015-01-24 04:01:03.000 024 33694.56 7.57 17094.16 88888.00 2015-01-24 04:01:04.000 024 33694.55 7.57 17094.19 88888.00 2015-01-24 04:01:05.000 024 33694.54 7.57 17094.22 37782.50 2015-01-24 04:01:06.000 024 33694.57 7.62 17094.20 88888.00 2015-01-24 04:01:07.000 024 33694.56 7.58 17094.21 88888.00 2015-01-24 04:01:08.000 024 33694.54 7.54 17094.20 88888.00 2015-01-24 04:01:09.000 024 33694.54 7.50 17094.22 88888.00 2015-01-24 04:01:10.000 024 33694.54 7.47 17094.23 37782.49 2015-01-24 04:01:11.000 024 33694.54 7.51 17094.22 88888.00 2015-01-24 04:01:12.000 024 33694.54 7.52 17094.20 88888.00 2015-01-24 04:01:13.000 024 33694.51 7.53 17094.18 88888.00 2015-01-24 04:01:14.000 024 33694.47 7.52 17094.20 88888.00 2015-01-24 04:01:15.000 024 33694.46 7.52 17094.21 37782.55 2015-01-24 04:01:16.000 024 33694.49 7.52 17094.20 88888.00 2015-01-24 04:01:17.000 024 33694.47 7.51 17094.18 88888.00 2015-01-24 04:01:18.000 024 33694.44 7.52 17094.16 88888.00 2015-01-24 04:01:19.000 024 33694.47 7.51 17094.19 88888.00 2015-01-24 04:01:20.000 024 33694.49 7.53 17094.19 37782.55 2015-01-24 04:01:21.000 024 33694.51 7.52 17094.20 88888.00 2015-01-24 04:01:22.000 024 33694.47 7.51 17094.14 88888.00 2015-01-24 04:01:23.000 024 33694.47 7.51 17094.15 88888.00 2015-01-24 04:01:24.000 024 33694.50 7.52 17094.14 88888.00 2015-01-24 04:01:25.000 024 33694.55 7.58 17094.18 37782.45 2015-01-24 04:01:26.000 024 33694.56 7.56 17094.22 88888.00 2015-01-24 04:01:27.000 024 33694.55 7.55 17094.19 88888.00 2015-01-24 04:01:28.000 024 33694.57 7.58 17094.16 88888.00 2015-01-24 04:01:29.000 024 33694.54 7.57 17094.19 88888.00 2015-01-24 04:01:30.000 024 33694.54 7.54 17094.20 37782.59 2015-01-24 04:01:31.000 024 33694.56 7.55 17094.21 88888.00 2015-01-24 04:01:32.000 024 33694.55 7.57 17094.16 88888.00 2015-01-24 04:01:33.000 024 33694.53 7.51 17094.19 88888.00 2015-01-24 04:01:34.000 024 33694.51 7.50 17094.18 88888.00 2015-01-24 04:01:35.000 024 33694.48 7.49 17094.15 37782.57 2015-01-24 04:01:36.000 024 33694.47 7.51 17094.13 88888.00 2015-01-24 04:01:37.000 024 33694.47 7.58 17094.15 88888.00 2015-01-24 04:01:38.000 024 33694.47 7.58 17094.21 88888.00 2015-01-24 04:01:39.000 024 33694.45 7.58 17094.21 88888.00 2015-01-24 04:01:40.000 024 33694.42 7.56 17094.19 37782.49 2015-01-24 04:01:41.000 024 33694.42 7.57 17094.16 88888.00 2015-01-24 04:01:42.000 024 33694.37 7.59 17094.18 88888.00 2015-01-24 04:01:43.000 024 33694.31 7.59 17094.18 88888.00 2015-01-24 04:01:44.000 024 33694.34 7.59 17094.18 88888.00 2015-01-24 04:01:45.000 024 33694.32 7.59 17094.15 37782.51 2015-01-24 04:01:46.000 024 33694.29 7.60 17094.15 88888.00 2015-01-24 04:01:47.000 024 33694.31 7.62 17094.20 88888.00 2015-01-24 04:01:48.000 024 33694.30 7.61 17094.20 88888.00 2015-01-24 04:01:49.000 024 33694.30 7.60 17094.18 88888.00 2015-01-24 04:01:50.000 024 33694.30 7.59 17094.16 37782.44 2015-01-24 04:01:51.000 024 33694.31 7.58 17094.17 88888.00 2015-01-24 04:01:52.000 024 33694.32 7.56 17094.20 88888.00 2015-01-24 04:01:53.000 024 33694.33 7.56 17094.17 88888.00 2015-01-24 04:01:54.000 024 33694.34 7.55 17094.23 88888.00 2015-01-24 04:01:55.000 024 33694.30 7.57 17094.26 37782.42 2015-01-24 04:01:56.000 024 33694.26 7.61 17094.24 88888.00 2015-01-24 04:01:57.000 024 33694.27 7.60 17094.18 88888.00 2015-01-24 04:01:58.000 024 33694.31 7.58 17094.17 88888.00 2015-01-24 04:01:59.000 024 33694.28 7.60 17094.15 88888.00 2015-01-24 04:02:00.000 024 33694.27 7.62 17094.15 37782.43 2015-01-24 04:02:01.000 024 33694.28 7.57 17094.16 88888.00 2015-01-24 04:02:02.000 024 33694.28 7.59 17094.18 88888.00 2015-01-24 04:02:03.000 024 33694.29 7.57 17094.20 88888.00 2015-01-24 04:02:04.000 024 33694.27 7.55 17094.21 88888.00 2015-01-24 04:02:05.000 024 33694.28 7.53 17094.17 37782.35 2015-01-24 04:02:06.000 024 33694.29 7.52 17094.18 88888.00 2015-01-24 04:02:07.000 024 33694.26 7.54 17094.19 88888.00 2015-01-24 04:02:08.000 024 33694.27 7.58 17094.16 88888.00 2015-01-24 04:02:09.000 024 33694.26 7.59 17094.14 88888.00 2015-01-24 04:02:10.000 024 33694.29 7.58 17094.17 37782.38 2015-01-24 04:02:11.000 024 33694.28 7.57 17094.16 88888.00 2015-01-24 04:02:12.000 024 33694.29 7.58 17094.15 88888.00 2015-01-24 04:02:13.000 024 33694.29 7.60 17094.18 88888.00 2015-01-24 04:02:14.000 024 33694.27 7.56 17094.17 88888.00 2015-01-24 04:02:15.000 024 33694.28 7.53 17094.21 37782.36 2015-01-24 04:02:16.000 024 33694.24 7.54 17094.20 88888.00 2015-01-24 04:02:17.000 024 33694.24 7.53 17094.19 88888.00 2015-01-24 04:02:18.000 024 33694.24 7.56 17094.21 88888.00 2015-01-24 04:02:19.000 024 33694.23 7.60 17094.16 88888.00 2015-01-24 04:02:20.000 024 33694.23 7.50 17094.19 37782.35 2015-01-24 04:02:21.000 024 33694.25 7.48 17094.21 88888.00 2015-01-24 04:02:22.000 024 33694.29 7.54 17094.17 88888.00 2015-01-24 04:02:23.000 024 33694.31 7.52 17094.17 88888.00 2015-01-24 04:02:24.000 024 33694.29 7.53 17094.17 88888.00 2015-01-24 04:02:25.000 024 33694.30 7.52 17094.18 37782.39 2015-01-24 04:02:26.000 024 33694.30 7.49 17094.23 88888.00 2015-01-24 04:02:27.000 024 33694.32 7.45 17094.20 88888.00 2015-01-24 04:02:28.000 024 33694.31 7.44 17094.19 88888.00 2015-01-24 04:02:29.000 024 33694.30 7.48 17094.21 88888.00 2015-01-24 04:02:30.000 024 33694.29 7.50 17094.17 37782.34 2015-01-24 04:02:31.000 024 33694.31 7.51 17094.21 88888.00 2015-01-24 04:02:32.000 024 33694.34 7.52 17094.22 88888.00 2015-01-24 04:02:33.000 024 33694.30 7.51 17094.20 88888.00 2015-01-24 04:02:34.000 024 33694.30 7.50 17094.21 88888.00 2015-01-24 04:02:35.000 024 33694.29 7.49 17094.23 37782.38 2015-01-24 04:02:36.000 024 33694.28 7.52 17094.25 88888.00 2015-01-24 04:02:37.000 024 33694.24 7.55 17094.25 88888.00 2015-01-24 04:02:38.000 024 33694.24 7.59 17094.25 88888.00 2015-01-24 04:02:39.000 024 33694.23 7.56 17094.22 88888.00 2015-01-24 04:02:40.000 024 33694.21 7.54 17094.23 37782.36 2015-01-24 04:02:41.000 024 33694.21 7.59 17094.24 88888.00 2015-01-24 04:02:42.000 024 33694.21 7.60 17094.26 88888.00 2015-01-24 04:02:43.000 024 33694.17 7.62 17094.30 88888.00 2015-01-24 04:02:44.000 024 33694.13 7.60 17094.26 88888.00 2015-01-24 04:02:45.000 024 33694.14 7.60 17094.23 37782.30 2015-01-24 04:02:46.000 024 33694.15 7.57 17094.19 88888.00 2015-01-24 04:02:47.000 024 33694.11 7.55 17094.18 88888.00 2015-01-24 04:02:48.000 024 33694.13 7.56 17094.20 88888.00 2015-01-24 04:02:49.000 024 33694.11 7.59 17094.24 88888.00 2015-01-24 04:02:50.000 024 33694.10 7.58 17094.22 37782.27 2015-01-24 04:02:51.000 024 33694.12 7.61 17094.23 88888.00 2015-01-24 04:02:52.000 024 33694.12 7.61 17094.24 88888.00 2015-01-24 04:02:53.000 024 33694.10 7.59 17094.23 88888.00 2015-01-24 04:02:54.000 024 33694.11 7.62 17094.25 88888.00 2015-01-24 04:02:55.000 024 33694.10 7.60 17094.24 37782.20 2015-01-24 04:02:56.000 024 33694.10 7.60 17094.26 88888.00 2015-01-24 04:02:57.000 024 33694.11 7.60 17094.29 88888.00 2015-01-24 04:02:58.000 024 33694.08 7.57 17094.26 88888.00 2015-01-24 04:02:59.000 024 33694.07 7.55 17094.23 88888.00 2015-01-24 04:03:00.000 024 33694.08 7.57 17094.23 37782.23 2015-01-24 04:03:01.000 024 33694.07 7.54 17094.22 88888.00 2015-01-24 04:03:02.000 024 33694.08 7.51 17094.24 88888.00 2015-01-24 04:03:03.000 024 33694.05 7.52 17094.24 88888.00 2015-01-24 04:03:04.000 024 33694.06 7.52 17094.26 88888.00 2015-01-24 04:03:05.000 024 33694.09 7.53 17094.24 37782.17 2015-01-24 04:03:06.000 024 33694.11 7.57 17094.23 88888.00 2015-01-24 04:03:07.000 024 33694.08 7.57 17094.25 88888.00 2015-01-24 04:03:08.000 024 33694.06 7.57 17094.25 88888.00 2015-01-24 04:03:09.000 024 33694.08 7.56 17094.22 88888.00 2015-01-24 04:03:10.000 024 33694.08 7.57 17094.20 37782.18 2015-01-24 04:03:11.000 024 33694.06 7.51 17094.16 88888.00 2015-01-24 04:03:12.000 024 33694.07 7.49 17094.18 88888.00 2015-01-24 04:03:13.000 024 33694.09 7.49 17094.20 88888.00 2015-01-24 04:03:14.000 024 33694.07 7.51 17094.19 88888.00 2015-01-24 04:03:15.000 024 33694.09 7.51 17094.18 37782.23 2015-01-24 04:03:16.000 024 33694.10 7.53 17094.16 88888.00 2015-01-24 04:03:17.000 024 33694.08 7.51 17094.16 88888.00 2015-01-24 04:03:18.000 024 33694.08 7.50 17094.15 88888.00 2015-01-24 04:03:19.000 024 33694.10 7.45 17094.18 88888.00 2015-01-24 04:03:20.000 024 33694.13 7.40 17094.16 37782.24 2015-01-24 04:03:21.000 024 33694.13 7.37 17094.18 88888.00 2015-01-24 04:03:22.000 024 33694.19 7.40 17094.19 88888.00 2015-01-24 04:03:23.000 024 33694.19 7.43 17094.21 88888.00 2015-01-24 04:03:24.000 024 33694.20 7.44 17094.21 88888.00 2015-01-24 04:03:25.000 024 33694.23 7.46 17094.21 37782.29 2015-01-24 04:03:26.000 024 33694.22 7.49 17094.21 88888.00 2015-01-24 04:03:27.000 024 33694.24 7.51 17094.22 88888.00 2015-01-24 04:03:28.000 024 33694.25 7.44 17094.24 88888.00 2015-01-24 04:03:29.000 024 33694.20 7.46 17094.22 88888.00 2015-01-24 04:03:30.000 024 33694.15 7.46 17094.22 37782.31 2015-01-24 04:03:31.000 024 33694.14 7.46 17094.23 88888.00 2015-01-24 04:03:32.000 024 33694.18 7.49 17094.23 88888.00 2015-01-24 04:03:33.000 024 33694.16 7.48 17094.20 88888.00 2015-01-24 04:03:34.000 024 33694.15 7.50 17094.21 88888.00 2015-01-24 04:03:35.000 024 33694.11 7.50 17094.21 37782.28 2015-01-24 04:03:36.000 024 33694.13 7.52 17094.20 88888.00 2015-01-24 04:03:37.000 024 33694.12 7.56 17094.18 88888.00 2015-01-24 04:03:38.000 024 33694.12 7.54 17094.15 88888.00 2015-01-24 04:03:39.000 024 33694.11 7.50 17094.16 88888.00 2015-01-24 04:03:40.000 024 33694.06 7.52 17094.19 37782.21 2015-01-24 04:03:41.000 024 33694.06 7.52 17094.26 88888.00 2015-01-24 04:03:42.000 024 33694.04 7.55 17094.28 88888.00 2015-01-24 04:03:43.000 024 33694.03 7.54 17094.28 88888.00 2015-01-24 04:03:44.000 024 33694.04 7.53 17094.27 88888.00 2015-01-24 04:03:45.000 024 33694.05 7.49 17094.24 37782.13 2015-01-24 04:03:46.000 024 33694.04 7.49 17094.28 88888.00 2015-01-24 04:03:47.000 024 33694.04 7.50 17094.30 88888.00 2015-01-24 04:03:48.000 024 33694.04 7.47 17094.27 88888.00 2015-01-24 04:03:49.000 024 33694.02 7.47 17094.25 88888.00 2015-01-24 04:03:50.000 024 33694.04 7.49 17094.26 37782.17 2015-01-24 04:03:51.000 024 33694.02 7.49 17094.27 88888.00 2015-01-24 04:03:52.000 024 33694.03 7.52 17094.25 88888.00 2015-01-24 04:03:53.000 024 33694.03 7.49 17094.25 88888.00 2015-01-24 04:03:54.000 024 33694.03 7.44 17094.28 88888.00 2015-01-24 04:03:55.000 024 33693.97 7.45 17094.28 37782.14 2015-01-24 04:03:56.000 024 33693.99 7.46 17094.26 88888.00 2015-01-24 04:03:57.000 024 33693.98 7.44 17094.25 88888.00 2015-01-24 04:03:58.000 024 33693.98 7.43 17094.28 88888.00 2015-01-24 04:03:59.000 024 33693.99 7.46 17094.30 88888.00 2015-01-24 04:04:00.000 024 33693.96 7.45 17094.31 37782.13 2015-01-24 04:04:01.000 024 33693.94 7.46 17094.27 88888.00 2015-01-24 04:04:02.000 024 33693.96 7.50 17094.25 88888.00 2015-01-24 04:04:03.000 024 33693.93 7.51 17094.23 88888.00 2015-01-24 04:04:04.000 024 33693.88 7.53 17094.24 88888.00 2015-01-24 04:04:05.000 024 33693.89 7.54 17094.24 37782.06 2015-01-24 04:04:06.000 024 33693.93 7.50 17094.23 88888.00 2015-01-24 04:04:07.000 024 33693.92 7.47 17094.24 88888.00 2015-01-24 04:04:08.000 024 33693.93 7.47 17094.27 88888.00 2015-01-24 04:04:09.000 024 33693.91 7.45 17094.25 88888.00 2015-01-24 04:04:10.000 024 33693.90 7.46 17094.25 37782.09 2015-01-24 04:04:11.000 024 33693.91 7.45 17094.26 88888.00 2015-01-24 04:04:12.000 024 33693.92 7.41 17094.25 88888.00 2015-01-24 04:04:13.000 024 33693.94 7.39 17094.27 88888.00 2015-01-24 04:04:14.000 024 33693.93 7.44 17094.28 88888.00 2015-01-24 04:04:15.000 024 33693.93 7.39 17094.31 37782.09 2015-01-24 04:04:16.000 024 33693.89 7.39 17094.30 88888.00 2015-01-24 04:04:17.000 024 33693.90 7.42 17094.31 88888.00 2015-01-24 04:04:18.000 024 33693.93 7.42 17094.29 88888.00 2015-01-24 04:04:19.000 024 33693.92 7.42 17094.25 88888.00 2015-01-24 04:04:20.000 024 33693.93 7.44 17094.24 37782.12 2015-01-24 04:04:21.000 024 33693.96 7.45 17094.25 88888.00 2015-01-24 04:04:22.000 024 33693.96 7.44 17094.26 88888.00 2015-01-24 04:04:23.000 024 33693.95 7.42 17094.24 88888.00 2015-01-24 04:04:24.000 024 33693.94 7.42 17094.22 88888.00 2015-01-24 04:04:25.000 024 33693.95 7.49 17094.27 37782.06 2015-01-24 04:04:26.000 024 33693.97 7.48 17094.31 88888.00 2015-01-24 04:04:27.000 024 33693.95 7.48 17094.30 88888.00 2015-01-24 04:04:28.000 024 33693.91 7.55 17094.31 88888.00 2015-01-24 04:04:29.000 024 33693.90 7.52 17094.30 88888.00 2015-01-24 04:04:30.000 024 33693.92 7.51 17094.29 37782.03 2015-01-24 04:04:31.000 024 33693.92 7.50 17094.28 88888.00 2015-01-24 04:04:32.000 024 33693.88 7.48 17094.28 88888.00 2015-01-24 04:04:33.000 024 33693.84 7.51 17094.27 88888.00 2015-01-24 04:04:34.000 024 33693.83 7.51 17094.28 88888.00 2015-01-24 04:04:35.000 024 33693.80 7.52 17094.26 37781.96 2015-01-24 04:04:36.000 024 33693.80 7.58 17094.27 88888.00 2015-01-24 04:04:37.000 024 33693.79 7.58 17094.28 88888.00 2015-01-24 04:04:38.000 024 33693.75 7.58 17094.33 88888.00 2015-01-24 04:04:39.000 024 33693.74 7.59 17094.31 88888.00 2015-01-24 04:04:40.000 024 33693.74 7.60 17094.31 37781.95 2015-01-24 04:04:41.000 024 33693.74 7.62 17094.32 88888.00 2015-01-24 04:04:42.000 024 33693.70 7.57 17094.30 88888.00 2015-01-24 04:04:43.000 024 33693.72 7.56 17094.26 88888.00 2015-01-24 04:04:44.000 024 33693.67 7.59 17094.28 88888.00 2015-01-24 04:04:45.000 024 33693.66 7.64 17094.28 37781.92 2015-01-24 04:04:46.000 024 33693.70 7.66 17094.32 88888.00 2015-01-24 04:04:47.000 024 33693.66 7.62 17094.36 88888.00 2015-01-24 04:04:48.000 024 33693.66 7.60 17094.34 88888.00 2015-01-24 04:04:49.000 024 33693.64 7.56 17094.36 88888.00 2015-01-24 04:04:50.000 024 33693.62 7.59 17094.35 37781.89 2015-01-24 04:04:51.000 024 33693.64 7.56 17094.32 88888.00 2015-01-24 04:04:52.000 024 33693.65 7.58 17094.33 88888.00 2015-01-24 04:04:53.000 024 33693.64 7.56 17094.34 88888.00 2015-01-24 04:04:54.000 024 33693.61 7.56 17094.38 88888.00 2015-01-24 04:04:55.000 024 33693.62 7.56 17094.35 37781.81 2015-01-24 04:04:56.000 024 33693.63 7.55 17094.35 88888.00 2015-01-24 04:04:57.000 024 33693.67 7.54 17094.33 88888.00 2015-01-24 04:04:58.000 024 33693.67 7.56 17094.31 88888.00 2015-01-24 04:04:59.000 024 33693.66 7.63 17094.32 88888.00 2015-01-24 04:05:00.000 024 33693.68 7.62 17094.33 37781.92 2015-01-24 04:05:01.000 024 33693.69 7.61 17094.33 88888.00 2015-01-24 04:05:02.000 024 33693.71 7.59 17094.34 88888.00 2015-01-24 04:05:03.000 024 33693.72 7.58 17094.31 88888.00 2015-01-24 04:05:04.000 024 33693.71 7.56 17094.32 88888.00 2015-01-24 04:05:05.000 024 33693.71 7.57 17094.34 37781.93 2015-01-24 04:05:06.000 024 33693.67 7.53 17094.30 88888.00 2015-01-24 04:05:07.000 024 33693.67 7.52 17094.31 88888.00 2015-01-24 04:05:08.000 024 33693.69 7.57 17094.31 88888.00 2015-01-24 04:05:09.000 024 33693.71 7.60 17094.32 88888.00 2015-01-24 04:05:10.000 024 33693.72 7.61 17094.34 37781.92 2015-01-24 04:05:11.000 024 33693.71 7.64 17094.33 88888.00 2015-01-24 04:05:12.000 024 33693.70 7.64 17094.35 88888.00 2015-01-24 04:05:13.000 024 33693.67 7.64 17094.32 88888.00 2015-01-24 04:05:14.000 024 33693.69 7.69 17094.34 88888.00 2015-01-24 04:05:15.000 024 33693.70 7.68 17094.33 37781.92 2015-01-24 04:05:16.000 024 33693.68 7.68 17094.37 88888.00 2015-01-24 04:05:17.000 024 33693.70 7.68 17094.34 88888.00 2015-01-24 04:05:18.000 024 33693.66 7.71 17094.32 88888.00 2015-01-24 04:05:19.000 024 33693.66 7.69 17094.35 88888.00 2015-01-24 04:05:20.000 024 33693.66 7.74 17094.33 37781.88 2015-01-24 04:05:21.000 024 33693.62 7.76 17094.32 88888.00 2015-01-24 04:05:22.000 024 33693.67 7.80 17094.32 88888.00 2015-01-24 04:05:23.000 024 33693.66 7.86 17094.30 88888.00 2015-01-24 04:05:24.000 024 33693.62 7.79 17094.31 88888.00 2015-01-24 04:05:25.000 024 33693.58 7.75 17094.30 37781.76 2015-01-24 04:05:26.000 024 33693.60 7.79 17094.29 88888.00 2015-01-24 04:05:27.000 024 33693.57 7.81 17094.32 88888.00 2015-01-24 04:05:28.000 024 33693.49 7.85 17094.35 88888.00 2015-01-24 04:05:29.000 024 33693.48 7.85 17094.36 88888.00 2015-01-24 04:05:30.000 024 33693.45 7.79 17094.37 37781.75 2015-01-24 04:05:31.000 024 33693.43 7.79 17094.38 88888.00 2015-01-24 04:05:32.000 024 33693.44 7.80 17094.39 88888.00 2015-01-24 04:05:33.000 024 33693.44 7.80 17094.37 88888.00 2015-01-24 04:05:34.000 024 33693.43 7.82 17094.38 88888.00 2015-01-24 04:05:35.000 024 33693.39 7.84 17094.37 37781.74 2015-01-24 04:05:36.000 024 33693.38 7.80 17094.41 88888.00 2015-01-24 04:05:37.000 024 33693.41 7.81 17094.40 88888.00 2015-01-24 04:05:38.000 024 33693.39 7.79 17094.41 88888.00 2015-01-24 04:05:39.000 024 33693.36 7.76 17094.40 88888.00 2015-01-24 04:05:40.000 024 33693.38 7.75 17094.39 37781.69 2015-01-24 04:05:41.000 024 33693.37 7.77 17094.42 88888.00 2015-01-24 04:05:42.000 024 33693.37 7.79 17094.41 88888.00 2015-01-24 04:05:43.000 024 33693.38 7.83 17094.38 88888.00 2015-01-24 04:05:44.000 024 33693.32 7.88 17094.40 88888.00 2015-01-24 04:05:45.000 024 33693.30 7.88 17094.37 37781.58 2015-01-24 04:05:46.000 024 33693.32 7.87 17094.38 88888.00 2015-01-24 04:05:47.000 024 33693.32 7.86 17094.42 88888.00 2015-01-24 04:05:48.000 024 33693.31 7.84 17094.40 88888.00 2015-01-24 04:05:49.000 024 33693.30 7.81 17094.40 88888.00 2015-01-24 04:05:50.000 024 33693.29 7.78 17094.38 37781.56 2015-01-24 04:05:51.000 024 33693.29 7.82 17094.38 88888.00 2015-01-24 04:05:52.000 024 33693.30 7.82 17094.39 88888.00 2015-01-24 04:05:53.000 024 33693.26 7.80 17094.43 88888.00 2015-01-24 04:05:54.000 024 33693.26 7.83 17094.45 88888.00 2015-01-24 04:05:55.000 024 33693.27 7.81 17094.44 37781.57 2015-01-24 04:05:56.000 024 33693.27 7.82 17094.44 88888.00 2015-01-24 04:05:57.000 024 33693.31 7.83 17094.46 88888.00 2015-01-24 04:05:58.000 024 33693.33 7.83 17094.46 88888.00 2015-01-24 04:05:59.000 024 33693.33 7.84 17094.44 88888.00 2015-01-24 04:06:00.000 024 33693.35 7.82 17094.41 37781.60 2015-01-24 04:06:01.000 024 33693.41 7.80 17094.40 88888.00 2015-01-24 04:06:02.000 024 33693.42 7.84 17094.39 88888.00 2015-01-24 04:06:03.000 024 33693.40 7.81 17094.36 88888.00 2015-01-24 04:06:04.000 024 33693.39 7.80 17094.36 88888.00 2015-01-24 04:06:05.000 024 33693.45 7.75 17094.34 37781.59 2015-01-24 04:06:06.000 024 33693.47 7.76 17094.36 88888.00 2015-01-24 04:06:07.000 024 33693.50 7.76 17094.35 88888.00 2015-01-24 04:06:08.000 024 33693.52 7.74 17094.37 88888.00 2015-01-24 04:06:09.000 024 33693.51 7.77 17094.34 88888.00 2015-01-24 04:06:10.000 024 33693.52 7.73 17094.35 37781.71 2015-01-24 04:06:11.000 024 33693.53 7.71 17094.39 88888.00 2015-01-24 04:06:12.000 024 33693.54 7.70 17094.42 88888.00 2015-01-24 04:06:13.000 024 33693.55 7.69 17094.37 88888.00 2015-01-24 04:06:14.000 024 33693.60 7.72 17094.36 88888.00 2015-01-24 04:06:15.000 024 33693.67 7.72 17094.37 37781.82 2015-01-24 04:06:16.000 024 33693.69 7.68 17094.37 88888.00 2015-01-24 04:06:17.000 024 33693.74 7.68 17094.38 88888.00 2015-01-24 04:06:18.000 024 33693.75 7.68 17094.38 88888.00 2015-01-24 04:06:19.000 024 33693.77 7.67 17094.40 88888.00 2015-01-24 04:06:20.000 024 33693.78 7.68 17094.40 37781.84 2015-01-24 04:06:21.000 024 33693.77 7.68 17094.38 88888.00 2015-01-24 04:06:22.000 024 33693.78 7.66 17094.40 88888.00 2015-01-24 04:06:23.000 024 33693.77 7.68 17094.36 88888.00 2015-01-24 04:06:24.000 024 33693.78 7.66 17094.33 88888.00 2015-01-24 04:06:25.000 024 33693.83 7.67 17094.35 37781.89 2015-01-24 04:06:26.000 024 33693.82 7.65 17094.39 88888.00 2015-01-24 04:06:27.000 024 33693.83 7.67 17094.42 88888.00 2015-01-24 04:06:28.000 024 33693.81 7.69 17094.42 88888.00 2015-01-24 04:06:29.000 024 33693.78 7.72 17094.42 88888.00 2015-01-24 04:06:30.000 024 33693.81 7.73 17094.42 37782.00 2015-01-24 04:06:31.000 024 33693.78 7.72 17094.41 88888.00 2015-01-24 04:06:32.000 024 33693.80 7.71 17094.38 88888.00 2015-01-24 04:06:33.000 024 33693.80 7.72 17094.39 88888.00 2015-01-24 04:06:34.000 024 33693.79 7.71 17094.34 88888.00 2015-01-24 04:06:35.000 024 33693.78 7.72 17094.35 37782.00 2015-01-24 04:06:36.000 024 33693.77 7.74 17094.35 88888.00 2015-01-24 04:06:37.000 024 33693.74 7.74 17094.36 88888.00 2015-01-24 04:06:38.000 024 33693.75 7.73 17094.36 88888.00 2015-01-24 04:06:39.000 024 33693.73 7.72 17094.37 88888.00 2015-01-24 04:06:40.000 024 33693.74 7.72 17094.37 37781.86 2015-01-24 04:06:41.000 024 33693.71 7.70 17094.34 88888.00 2015-01-24 04:06:42.000 024 33693.67 7.70 17094.34 88888.00 2015-01-24 04:06:43.000 024 33693.65 7.71 17094.37 88888.00 2015-01-24 04:06:44.000 024 33693.61 7.73 17094.38 88888.00 2015-01-24 04:06:45.000 024 33693.64 7.75 17094.39 37781.87 2015-01-24 04:06:46.000 024 33693.64 7.73 17094.37 88888.00 2015-01-24 04:06:47.000 024 33693.60 7.77 17094.36 88888.00 2015-01-24 04:06:48.000 024 33693.57 7.75 17094.34 88888.00 2015-01-24 04:06:49.000 024 33693.57 7.71 17094.32 88888.00 2015-01-24 04:06:50.000 024 33693.54 7.73 17094.38 37781.82 2015-01-24 04:06:51.000 024 33693.54 7.74 17094.39 88888.00 2015-01-24 04:06:52.000 024 33693.52 7.72 17094.36 88888.00 2015-01-24 04:06:53.000 024 33693.51 7.72 17094.37 88888.00 2015-01-24 04:06:54.000 024 33693.54 7.72 17094.37 88888.00 2015-01-24 04:06:55.000 024 33693.50 7.72 17094.35 37781.80 2015-01-24 04:06:56.000 024 33693.47 7.74 17094.33 88888.00 2015-01-24 04:06:57.000 024 33693.46 7.70 17094.36 88888.00 2015-01-24 04:06:58.000 024 33693.47 7.66 17094.36 88888.00 2015-01-24 04:06:59.000 024 33693.43 7.71 17094.35 88888.00 2015-01-24 04:07:00.000 024 33693.42 7.74 17094.35 37781.76 2015-01-24 04:07:01.000 024 33693.43 7.74 17094.33 88888.00 2015-01-24 04:07:02.000 024 33693.43 7.72 17094.30 88888.00 2015-01-24 04:07:03.000 024 33693.45 7.69 17094.33 88888.00 2015-01-24 04:07:04.000 024 33693.43 7.70 17094.37 88888.00 2015-01-24 04:07:05.000 024 33693.41 7.69 17094.35 37781.72 2015-01-24 04:07:06.000 024 33693.39 7.67 17094.34 88888.00 2015-01-24 04:07:07.000 024 33693.40 7.69 17094.34 88888.00 2015-01-24 04:07:08.000 024 33693.42 7.67 17094.37 88888.00 2015-01-24 04:07:09.000 024 33693.42 7.77 17094.39 88888.00 2015-01-24 04:07:10.000 024 33693.39 7.74 17094.37 37781.62 2015-01-24 04:07:11.000 024 33693.42 7.72 17094.37 88888.00 2015-01-24 04:07:12.000 024 33693.44 7.72 17094.40 88888.00 2015-01-24 04:07:13.000 024 33693.43 7.72 17094.38 88888.00 2015-01-24 04:07:14.000 024 33693.46 7.73 17094.37 88888.00 2015-01-24 04:07:15.000 024 33693.47 7.72 17094.33 37781.74 2015-01-24 04:07:16.000 024 33693.47 7.72 17094.28 88888.00 2015-01-24 04:07:17.000 024 33693.47 7.69 17094.27 88888.00 2015-01-24 04:07:18.000 024 33693.51 7.70 17094.29 88888.00 2015-01-24 04:07:19.000 024 33693.52 7.71 17094.34 88888.00 2015-01-24 04:07:20.000 024 33693.50 7.70 17094.31 37781.68 2015-01-24 04:07:21.000 024 33693.49 7.70 17094.31 88888.00 2015-01-24 04:07:22.000 024 33693.50 7.69 17094.34 88888.00 2015-01-24 04:07:23.000 024 33693.49 7.67 17094.34 88888.00 2015-01-24 04:07:24.000 024 33693.54 7.65 17094.34 88888.00 2015-01-24 04:07:25.000 024 33693.54 7.63 17094.35 37781.78 2015-01-24 04:07:26.000 024 33693.51 7.59 17094.36 88888.00 2015-01-24 04:07:27.000 024 33693.54 7.64 17094.35 88888.00 2015-01-24 04:07:28.000 024 33693.57 7.67 17094.33 88888.00 2015-01-24 04:07:29.000 024 33693.56 7.65 17094.35 88888.00 2015-01-24 04:07:30.000 024 33693.55 7.62 17094.39 37781.72 2015-01-24 04:07:31.000 024 33693.55 7.59 17094.40 88888.00 2015-01-24 04:07:32.000 024 33693.53 7.62 17094.39 88888.00 2015-01-24 04:07:33.000 024 33693.54 7.67 17094.41 88888.00 2015-01-24 04:07:34.000 024 33693.56 7.67 17094.42 88888.00 2015-01-24 04:07:35.000 024 33693.57 7.67 17094.37 37781.83 2015-01-24 04:07:36.000 024 33693.55 7.61 17094.34 88888.00 2015-01-24 04:07:37.000 024 33693.57 7.61 17094.35 88888.00 2015-01-24 04:07:38.000 024 33693.57 7.58 17094.34 88888.00 2015-01-24 04:07:39.000 024 33693.57 7.58 17094.31 88888.00 2015-01-24 04:07:40.000 024 33693.57 7.62 17094.36 37781.81 2015-01-24 04:07:41.000 024 33693.57 7.61 17094.38 88888.00 2015-01-24 04:07:42.000 024 33693.58 7.59 17094.39 88888.00 2015-01-24 04:07:43.000 024 33693.57 7.56 17094.39 88888.00 2015-01-24 04:07:44.000 024 33693.57 7.56 17094.40 88888.00 2015-01-24 04:07:45.000 024 33693.57 7.54 17094.37 37781.79 2015-01-24 04:07:46.000 024 33693.58 7.55 17094.34 88888.00 2015-01-24 04:07:47.000 024 33693.57 7.62 17094.32 88888.00 2015-01-24 04:07:48.000 024 33693.57 7.66 17094.35 88888.00 2015-01-24 04:07:49.000 024 33693.57 7.66 17094.37 88888.00 2015-01-24 04:07:50.000 024 33693.53 7.64 17094.32 37781.85 2015-01-24 04:07:51.000 024 33693.51 7.63 17094.33 88888.00 2015-01-24 04:07:52.000 024 33693.53 7.66 17094.36 88888.00 2015-01-24 04:07:53.000 024 33693.54 7.67 17094.36 88888.00 2015-01-24 04:07:54.000 024 33693.53 7.70 17094.37 88888.00 2015-01-24 04:07:55.000 024 33693.54 7.68 17094.37 37781.81 2015-01-24 04:07:56.000 024 33693.57 7.65 17094.41 88888.00 2015-01-24 04:07:57.000 024 33693.53 7.65 17094.38 88888.00 2015-01-24 04:07:58.000 024 33693.52 7.63 17094.36 88888.00 2015-01-24 04:07:59.000 024 33693.52 7.67 17094.36 88888.00 2015-01-24 04:08:00.000 024 33693.48 7.67 17094.36 37781.82 2015-01-24 04:08:01.000 024 33693.49 7.66 17094.38 88888.00 2015-01-24 04:08:02.000 024 33693.50 7.61 17094.42 88888.00 2015-01-24 04:08:03.000 024 33693.51 7.58 17094.40 88888.00 2015-01-24 04:08:04.000 024 33693.49 7.58 17094.33 88888.00 2015-01-24 04:08:05.000 024 33693.48 7.59 17094.35 37781.77 2015-01-24 04:08:06.000 024 33693.47 7.59 17094.36 88888.00 2015-01-24 04:08:07.000 024 33693.46 7.55 17094.34 88888.00 2015-01-24 04:08:08.000 024 33693.51 7.54 17094.32 88888.00 2015-01-24 04:08:09.000 024 33693.50 7.56 17094.32 88888.00 2015-01-24 04:08:10.000 024 33693.52 7.55 17094.37 37781.82 2015-01-24 04:08:11.000 024 33693.51 7.56 17094.37 88888.00 2015-01-24 04:08:12.000 024 33693.55 7.55 17094.35 88888.00 2015-01-24 04:08:13.000 024 33693.53 7.54 17094.35 88888.00 2015-01-24 04:08:14.000 024 33693.53 7.55 17094.35 88888.00 2015-01-24 04:08:15.000 024 33693.50 7.53 17094.35 37781.80 2015-01-24 04:08:16.000 024 33693.47 7.54 17094.36 88888.00 2015-01-24 04:08:17.000 024 33693.49 7.57 17094.32 88888.00 2015-01-24 04:08:18.000 024 33693.55 7.57 17094.32 88888.00 2015-01-24 04:08:19.000 024 33693.56 7.54 17094.34 88888.00 2015-01-24 04:08:20.000 024 33693.56 7.57 17094.34 37781.82 2015-01-24 04:08:21.000 024 33693.55 7.59 17094.35 88888.00 2015-01-24 04:08:22.000 024 33693.50 7.53 17094.35 88888.00 2015-01-24 04:08:23.000 024 33693.53 7.56 17094.34 88888.00 2015-01-24 04:08:24.000 024 33693.52 7.55 17094.35 88888.00 2015-01-24 04:08:25.000 024 33693.50 7.51 17094.34 37781.77 2015-01-24 04:08:26.000 024 33693.53 7.56 17094.36 88888.00 2015-01-24 04:08:27.000 024 33693.57 7.57 17094.35 88888.00 2015-01-24 04:08:28.000 024 33693.58 7.55 17094.31 88888.00 2015-01-24 04:08:29.000 024 33693.55 7.51 17094.30 88888.00 2015-01-24 04:08:30.000 024 33693.56 7.48 17094.31 37781.80 2015-01-24 04:08:31.000 024 33693.55 7.47 17094.29 88888.00 2015-01-24 04:08:32.000 024 33693.57 7.49 17094.29 88888.00 2015-01-24 04:08:33.000 024 33693.58 7.49 17094.28 88888.00 2015-01-24 04:08:34.000 024 33693.59 7.51 17094.28 88888.00 2015-01-24 04:08:35.000 024 33693.60 7.49 17094.26 37781.84 2015-01-24 04:08:36.000 024 33693.61 7.49 17094.25 88888.00 2015-01-24 04:08:37.000 024 33693.57 7.46 17094.30 88888.00 2015-01-24 04:08:38.000 024 33693.56 7.44 17094.30 88888.00 2015-01-24 04:08:39.000 024 33693.60 7.40 17094.28 88888.00 2015-01-24 04:08:40.000 024 33693.64 7.39 17094.31 37781.89 2015-01-24 04:08:41.000 024 33693.67 7.39 17094.34 88888.00 2015-01-24 04:08:42.000 024 33693.70 7.41 17094.36 88888.00 2015-01-24 04:08:43.000 024 33693.70 7.42 17094.36 88888.00 2015-01-24 04:08:44.000 024 33693.70 7.42 17094.32 88888.00 2015-01-24 04:08:45.000 024 33693.69 7.41 17094.29 37781.92 2015-01-24 04:08:46.000 024 33693.69 7.39 17094.29 88888.00 2015-01-24 04:08:47.000 024 33693.68 7.42 17094.31 88888.00 2015-01-24 04:08:48.000 024 33693.70 7.40 17094.33 88888.00 2015-01-24 04:08:49.000 024 33693.69 7.41 17094.32 88888.00 2015-01-24 04:08:50.000 024 33693.71 7.41 17094.34 37781.89 2015-01-24 04:08:51.000 024 33693.74 7.38 17094.34 88888.00 2015-01-24 04:08:52.000 024 33693.75 7.42 17094.36 88888.00 2015-01-24 04:08:53.000 024 33693.72 7.39 17094.30 88888.00 2015-01-24 04:08:54.000 024 33693.74 7.40 17094.28 88888.00 2015-01-24 04:08:55.000 024 33693.75 7.39 17094.32 37781.98 2015-01-24 04:08:56.000 024 33693.73 7.37 17094.32 88888.00 2015-01-24 04:08:57.000 024 33693.72 7.37 17094.30 88888.00 2015-01-24 04:08:58.000 024 33693.72 7.33 17094.33 88888.00 2015-01-24 04:08:59.000 024 33693.73 7.33 17094.35 88888.00 2015-01-24 04:09:00.000 024 33693.72 7.39 17094.38 37782.02 2015-01-24 04:09:01.000 024 33693.73 7.38 17094.40 88888.00 2015-01-24 04:09:02.000 024 33693.79 7.37 17094.38 88888.00 2015-01-24 04:09:03.000 024 33693.82 7.37 17094.37 88888.00 2015-01-24 04:09:04.000 024 33693.86 7.34 17094.36 88888.00 2015-01-24 04:09:05.000 024 33693.82 7.33 17094.33 37782.00 2015-01-24 04:09:06.000 024 33693.85 7.34 17094.34 88888.00 2015-01-24 04:09:07.000 024 33693.86 7.36 17094.34 88888.00 2015-01-24 04:09:08.000 024 33693.88 7.36 17094.35 88888.00 2015-01-24 04:09:09.000 024 33693.88 7.37 17094.34 88888.00 2015-01-24 04:09:10.000 024 33693.89 7.34 17094.33 37782.04 2015-01-24 04:09:11.000 024 33693.89 7.31 17094.35 88888.00 2015-01-24 04:09:12.000 024 33693.89 7.31 17094.34 88888.00 2015-01-24 04:09:13.000 024 33693.92 7.33 17094.34 88888.00 2015-01-24 04:09:14.000 024 33693.92 7.33 17094.30 88888.00 2015-01-24 04:09:15.000 024 33693.95 7.31 17094.28 37782.07 2015-01-24 04:09:16.000 024 33693.98 7.31 17094.30 88888.00 2015-01-24 04:09:17.000 024 33693.96 7.33 17094.25 88888.00 2015-01-24 04:09:18.000 024 33693.95 7.33 17094.25 88888.00 2015-01-24 04:09:19.000 024 33693.94 7.30 17094.28 88888.00 2015-01-24 04:09:20.000 024 33693.95 7.28 17094.29 37782.12 2015-01-24 04:09:21.000 024 33693.95 7.28 17094.29 88888.00 2015-01-24 04:09:22.000 024 33693.94 7.34 17094.32 88888.00 2015-01-24 04:09:23.000 024 33693.92 7.33 17094.30 88888.00 2015-01-24 04:09:24.000 024 33693.92 7.33 17094.27 88888.00 2015-01-24 04:09:25.000 024 33693.94 7.31 17094.27 37782.13 2015-01-24 04:09:26.000 024 33693.97 7.35 17094.25 88888.00 2015-01-24 04:09:27.000 024 33693.94 7.36 17094.26 88888.00 2015-01-24 04:09:28.000 024 33693.94 7.35 17094.25 88888.00 2015-01-24 04:09:29.000 024 33693.98 7.38 17094.28 88888.00 2015-01-24 04:09:30.000 024 33693.98 7.41 17094.26 37782.17 2015-01-24 04:09:31.000 024 33693.96 7.40 17094.23 88888.00 2015-01-24 04:09:32.000 024 33693.97 7.37 17094.22 88888.00 2015-01-24 04:09:33.000 024 33693.95 7.36 17094.27 88888.00 2015-01-24 04:09:34.000 024 33693.98 7.38 17094.29 88888.00 2015-01-24 04:09:35.000 024 33693.94 7.37 17094.29 37782.20 2015-01-24 04:09:36.000 024 33693.94 7.34 17094.27 88888.00 2015-01-24 04:09:37.000 024 33693.93 7.33 17094.27 88888.00 2015-01-24 04:09:38.000 024 33693.91 7.36 17094.29 88888.00 2015-01-24 04:09:39.000 024 33693.92 7.34 17094.30 88888.00 2015-01-24 04:09:40.000 024 33693.95 7.35 17094.28 37782.13 2015-01-24 04:09:41.000 024 33693.96 7.33 17094.24 88888.00 2015-01-24 04:09:42.000 024 33693.97 7.34 17094.27 88888.00 2015-01-24 04:09:43.000 024 33693.98 7.33 17094.28 88888.00 2015-01-24 04:09:44.000 024 33693.98 7.36 17094.26 88888.00 2015-01-24 04:09:45.000 024 33693.96 7.35 17094.27 37782.16 2015-01-24 04:09:46.000 024 33693.92 7.34 17094.29 88888.00 2015-01-24 04:09:47.000 024 33693.96 7.38 17094.27 88888.00 2015-01-24 04:09:48.000 024 33693.98 7.42 17094.28 88888.00 2015-01-24 04:09:49.000 024 33693.95 7.41 17094.27 88888.00 2015-01-24 04:09:50.000 024 33693.92 7.37 17094.26 37782.09 2015-01-24 04:09:51.000 024 33693.93 7.35 17094.24 88888.00 2015-01-24 04:09:52.000 024 33693.93 7.34 17094.25 88888.00 2015-01-24 04:09:53.000 024 33693.90 7.35 17094.26 88888.00 2015-01-24 04:09:54.000 024 33693.88 7.35 17094.24 88888.00 2015-01-24 04:09:55.000 024 33693.88 7.33 17094.28 37782.11 2015-01-24 04:09:56.000 024 33693.89 7.35 17094.30 88888.00 2015-01-24 04:09:57.000 024 33693.87 7.36 17094.28 88888.00 2015-01-24 04:09:58.000 024 33693.86 7.39 17094.30 88888.00 2015-01-24 04:09:59.000 024 33693.85 7.35 17094.33 88888.00 2015-01-24 04:10:00.000 024 33693.86 7.31 17094.37 37782.07 2015-01-24 04:10:01.000 024 33693.85 7.28 17094.39 88888.00 2015-01-24 04:10:02.000 024 33693.83 7.28 17094.38 88888.00 2015-01-24 04:10:03.000 024 33693.83 7.28 17094.34 88888.00 2015-01-24 04:10:04.000 024 33693.83 7.28 17094.37 88888.00 2015-01-24 04:10:05.000 024 33693.89 7.24 17094.37 37782.03 2015-01-24 04:10:06.000 024 33693.86 7.24 17094.31 88888.00 2015-01-24 04:10:07.000 024 33693.90 7.24 17094.33 88888.00 2015-01-24 04:10:08.000 024 33693.92 7.23 17094.37 88888.00 2015-01-24 04:10:09.000 024 33693.93 7.22 17094.37 88888.00 2015-01-24 04:10:10.000 024 33693.98 7.26 17094.37 37782.09 2015-01-24 04:10:11.000 024 33694.00 7.25 17094.40 88888.00 2015-01-24 04:10:12.000 024 33694.01 7.23 17094.36 88888.00 2015-01-24 04:10:13.000 024 33694.01 7.22 17094.35 88888.00 2015-01-24 04:10:14.000 024 33694.00 7.20 17094.35 88888.00 2015-01-24 04:10:15.000 024 33693.98 7.22 17094.35 37782.14 2015-01-24 04:10:16.000 024 33694.00 7.20 17094.34 88888.00 2015-01-24 04:10:17.000 024 33694.03 7.19 17094.33 88888.00 2015-01-24 04:10:18.000 024 33694.07 7.17 17094.33 88888.00 2015-01-24 04:10:19.000 024 33694.09 7.14 17094.34 88888.00 2015-01-24 04:10:20.000 024 33694.05 7.17 17094.34 37782.20 2015-01-24 04:10:21.000 024 33694.05 7.18 17094.33 88888.00 2015-01-24 04:10:22.000 024 33694.03 7.19 17094.33 88888.00 2015-01-24 04:10:23.000 024 33694.00 7.21 17094.34 88888.00 2015-01-24 04:10:24.000 024 33694.03 7.22 17094.33 88888.00 2015-01-24 04:10:25.000 024 33694.04 7.23 17094.35 37782.23 2015-01-24 04:10:26.000 024 33694.02 7.25 17094.35 88888.00 2015-01-24 04:10:27.000 024 33694.04 7.24 17094.35 88888.00 2015-01-24 04:10:28.000 024 33694.05 7.22 17094.34 88888.00 2015-01-24 04:10:29.000 024 33694.05 7.21 17094.35 88888.00 2015-01-24 04:10:30.000 024 33694.07 7.19 17094.36 37782.13 2015-01-24 04:10:31.000 024 33694.07 7.17 17094.35 88888.00 2015-01-24 04:10:32.000 024 33694.07 7.21 17094.31 88888.00 2015-01-24 04:10:33.000 024 33694.09 7.26 17094.29 88888.00 2015-01-24 04:10:34.000 024 33694.06 7.22 17094.32 88888.00 2015-01-24 04:10:35.000 024 33694.05 7.19 17094.31 37782.20 2015-01-24 04:10:36.000 024 33694.06 7.19 17094.31 88888.00 2015-01-24 04:10:37.000 024 33694.00 7.14 17094.29 88888.00 2015-01-24 04:10:38.000 024 33694.02 7.19 17094.31 88888.00 2015-01-24 04:10:39.000 024 33694.07 7.24 17094.29 88888.00 2015-01-24 04:10:40.000 024 33694.03 7.23 17094.32 37782.23 2015-01-24 04:10:41.000 024 33694.04 7.17 17094.36 88888.00 2015-01-24 04:10:42.000 024 33694.07 7.14 17094.36 88888.00 2015-01-24 04:10:43.000 024 33694.07 7.11 17094.34 88888.00 2015-01-24 04:10:44.000 024 33694.09 7.13 17094.31 88888.00 2015-01-24 04:10:45.000 024 33694.06 7.12 17094.32 37782.22 2015-01-24 04:10:46.000 024 33694.06 7.09 17094.37 88888.00 2015-01-24 04:10:47.000 024 33694.07 7.08 17094.39 88888.00 2015-01-24 04:10:48.000 024 33694.04 7.10 17094.39 88888.00 2015-01-24 04:10:49.000 024 33694.03 7.13 17094.35 88888.00 2015-01-24 04:10:50.000 024 33694.05 7.18 17094.33 37782.22 2015-01-24 04:10:51.000 024 33694.03 7.14 17094.35 88888.00 2015-01-24 04:10:52.000 024 33694.05 7.12 17094.32 88888.00 2015-01-24 04:10:53.000 024 33694.05 7.14 17094.24 88888.00 2015-01-24 04:10:54.000 024 33694.06 7.16 17094.30 88888.00 2015-01-24 04:10:55.000 024 33694.08 7.20 17094.33 37782.21 2015-01-24 04:10:56.000 024 33694.08 7.16 17094.32 88888.00 2015-01-24 04:10:57.000 024 33694.09 7.13 17094.32 88888.00 2015-01-24 04:10:58.000 024 33694.08 7.13 17094.32 88888.00 2015-01-24 04:10:59.000 024 33694.05 7.16 17094.35 88888.00 2015-01-24 04:11:00.000 024 33694.04 7.12 17094.35 37782.19 2015-01-24 04:11:01.000 024 33694.07 7.12 17094.35 88888.00 2015-01-24 04:11:02.000 024 33694.08 7.10 17094.36 88888.00 2015-01-24 04:11:03.000 024 33694.05 7.11 17094.36 88888.00 2015-01-24 04:11:04.000 024 33694.05 7.14 17094.36 88888.00 2015-01-24 04:11:05.000 024 33694.06 7.11 17094.36 37782.25 2015-01-24 04:11:06.000 024 33694.04 7.05 17094.35 88888.00 2015-01-24 04:11:07.000 024 33694.06 7.01 17094.35 88888.00 2015-01-24 04:11:08.000 024 33694.08 7.01 17094.34 88888.00 2015-01-24 04:11:09.000 024 33694.06 7.03 17094.38 88888.00 2015-01-24 04:11:10.000 024 33694.08 7.05 17094.40 37782.20 2015-01-24 04:11:11.000 024 33694.06 7.03 17094.37 88888.00 2015-01-24 04:11:12.000 024 33694.03 7.01 17094.37 88888.00 2015-01-24 04:11:13.000 024 33694.02 7.01 17094.35 88888.00 2015-01-24 04:11:14.000 024 33694.04 7.01 17094.33 88888.00 2015-01-24 04:11:15.000 024 33694.05 6.99 17094.34 37782.15 2015-01-24 04:11:16.000 024 33694.05 7.05 17094.35 88888.00 2015-01-24 04:11:17.000 024 33694.04 7.02 17094.35 88888.00 2015-01-24 04:11:18.000 024 33694.05 7.04 17094.33 88888.00 2015-01-24 04:11:19.000 024 33694.03 7.02 17094.33 88888.00 2015-01-24 04:11:20.000 024 33694.07 7.01 17094.32 37782.27 2015-01-24 04:11:21.000 024 33694.08 6.99 17094.31 88888.00 2015-01-24 04:11:22.000 024 33694.10 7.00 17094.33 88888.00 2015-01-24 04:11:23.000 024 33694.10 7.04 17094.37 88888.00 2015-01-24 04:11:24.000 024 33694.10 7.04 17094.37 88888.00 2015-01-24 04:11:25.000 024 33694.11 7.02 17094.37 37782.28 2015-01-24 04:11:26.000 024 33694.13 7.03 17094.36 88888.00 2015-01-24 04:11:27.000 024 33694.12 7.02 17094.35 88888.00 2015-01-24 04:11:28.000 024 33694.15 7.01 17094.34 88888.00 2015-01-24 04:11:29.000 024 33694.13 7.02 17094.35 88888.00 2015-01-24 04:11:30.000 024 33694.14 7.01 17094.37 37782.33 2015-01-24 04:11:31.000 024 33694.16 7.04 17094.37 88888.00 2015-01-24 04:11:32.000 024 33694.20 7.02 17094.32 88888.00 2015-01-24 04:11:33.000 024 33694.20 6.99 17094.31 88888.00 2015-01-24 04:11:34.000 024 33694.17 6.95 17094.33 88888.00 2015-01-24 04:11:35.000 024 33694.19 6.96 17094.31 37782.40 2015-01-24 04:11:36.000 024 33694.20 6.96 17094.34 88888.00 2015-01-24 04:11:37.000 024 33694.16 6.96 17094.31 88888.00 2015-01-24 04:11:38.000 024 33694.19 6.94 17094.31 88888.00 2015-01-24 04:11:39.000 024 33694.23 6.94 17094.29 88888.00 2015-01-24 04:11:40.000 024 33694.25 6.94 17094.29 37782.42 2015-01-24 04:11:41.000 024 33694.28 6.94 17094.26 88888.00 2015-01-24 04:11:42.000 024 33694.28 6.92 17094.25 88888.00 2015-01-24 04:11:43.000 024 33694.26 6.93 17094.27 88888.00 2015-01-24 04:11:44.000 024 33694.29 6.91 17094.27 88888.00 2015-01-24 04:11:45.000 024 33694.28 6.88 17094.31 37782.40 2015-01-24 04:11:46.000 024 33694.26 6.90 17094.32 88888.00 2015-01-24 04:11:47.000 024 33694.26 6.92 17094.29 88888.00 2015-01-24 04:11:48.000 024 33694.35 6.95 17094.30 88888.00 2015-01-24 04:11:49.000 024 33694.33 6.98 17094.33 88888.00 2015-01-24 04:11:50.000 024 33694.32 6.95 17094.34 37782.46 2015-01-24 04:11:51.000 024 33694.33 6.96 17094.31 88888.00 2015-01-24 04:11:52.000 024 33694.30 6.93 17094.32 88888.00 2015-01-24 04:11:53.000 024 33694.27 6.90 17094.35 88888.00 2015-01-24 04:11:54.000 024 33694.29 6.92 17094.35 88888.00 2015-01-24 04:11:55.000 024 33694.28 6.93 17094.35 37782.45 2015-01-24 04:11:56.000 024 33694.26 6.92 17094.35 88888.00 2015-01-24 04:11:57.000 024 33694.29 6.92 17094.36 88888.00 2015-01-24 04:11:58.000 024 33694.26 6.92 17094.37 88888.00 2015-01-24 04:11:59.000 024 33694.26 6.92 17094.34 88888.00 2015-01-24 04:12:00.000 024 33694.24 6.96 17094.33 37782.44 2015-01-24 04:12:01.000 024 33694.23 6.95 17094.34 88888.00 2015-01-24 04:12:02.000 024 33694.22 6.94 17094.34 88888.00 2015-01-24 04:12:03.000 024 33694.21 6.95 17094.34 88888.00 2015-01-24 04:12:04.000 024 33694.25 6.91 17094.35 88888.00 2015-01-24 04:12:05.000 024 33694.26 6.91 17094.32 37782.41 2015-01-24 04:12:06.000 024 33694.24 6.91 17094.33 88888.00 2015-01-24 04:12:07.000 024 33694.21 6.86 17094.34 88888.00 2015-01-24 04:12:08.000 024 33694.20 6.86 17094.33 88888.00 2015-01-24 04:12:09.000 024 33694.22 6.89 17094.32 88888.00 2015-01-24 04:12:10.000 024 33694.20 6.88 17094.31 37782.41 2015-01-24 04:12:11.000 024 33694.19 6.86 17094.29 88888.00 2015-01-24 04:12:12.000 024 33694.19 6.85 17094.31 88888.00 2015-01-24 04:12:13.000 024 33694.21 6.86 17094.32 88888.00 2015-01-24 04:12:14.000 024 33694.23 6.84 17094.28 88888.00 2015-01-24 04:12:15.000 024 33694.25 6.83 17094.29 37782.44 2015-01-24 04:12:16.000 024 33694.30 6.80 17094.27 88888.00 2015-01-24 04:12:17.000 024 33694.31 6.81 17094.25 88888.00 2015-01-24 04:12:18.000 024 33694.31 6.80 17094.27 88888.00 2015-01-24 04:12:19.000 024 33694.28 6.80 17094.26 88888.00 2015-01-24 04:12:20.000 024 33694.30 6.75 17094.26 37782.51 2015-01-24 04:12:21.000 024 33694.35 6.72 17094.29 88888.00 2015-01-24 04:12:22.000 024 33694.35 6.77 17094.29 88888.00 2015-01-24 04:12:23.000 024 33694.36 6.78 17094.25 88888.00 2015-01-24 04:12:24.000 024 33694.39 6.78 17094.27 88888.00 2015-01-24 04:12:25.000 024 33694.39 6.77 17094.30 37782.54 2015-01-24 04:12:26.000 024 33694.40 6.74 17094.31 88888.00 2015-01-24 04:12:27.000 024 33694.38 6.75 17094.31 88888.00 2015-01-24 04:12:28.000 024 33694.43 6.81 17094.33 88888.00 2015-01-24 04:12:29.000 024 33694.46 6.81 17094.30 88888.00 2015-01-24 04:12:30.000 024 33694.43 6.83 17094.29 37782.49 2015-01-24 04:12:31.000 024 33694.41 6.83 17094.29 88888.00 2015-01-24 04:12:32.000 024 33694.35 6.83 17094.28 88888.00 2015-01-24 04:12:33.000 024 33694.33 6.85 17094.30 88888.00 2015-01-24 04:12:34.000 024 33694.35 6.88 17094.35 88888.00 2015-01-24 04:12:35.000 024 33694.35 6.88 17094.32 37782.52 2015-01-24 04:12:36.000 024 33694.35 6.85 17094.32 88888.00 2015-01-24 04:12:37.000 024 33694.33 6.84 17094.35 88888.00 2015-01-24 04:12:38.000 024 33694.32 6.85 17094.33 88888.00 2015-01-24 04:12:39.000 024 33694.28 6.85 17094.33 88888.00 2015-01-24 04:12:40.000 024 33694.27 6.87 17094.32 37782.50 2015-01-24 04:12:41.000 024 33694.27 6.88 17094.32 88888.00 2015-01-24 04:12:42.000 024 33694.30 6.89 17094.40 88888.00 2015-01-24 04:12:43.000 024 33694.28 6.88 17094.43 88888.00 2015-01-24 04:12:44.000 024 33694.25 6.89 17094.40 88888.00 2015-01-24 04:12:45.000 024 33694.26 6.92 17094.32 37782.47 2015-01-24 04:12:46.000 024 33694.29 6.90 17094.32 88888.00 2015-01-24 04:12:47.000 024 33694.27 6.88 17094.31 88888.00 2015-01-24 04:12:48.000 024 33694.29 6.88 17094.33 88888.00 2015-01-24 04:12:49.000 024 33694.27 6.90 17094.35 88888.00 2015-01-24 04:12:50.000 024 33694.26 6.89 17094.34 37782.36 2015-01-24 04:12:51.000 024 33694.27 6.89 17094.32 88888.00 2015-01-24 04:12:52.000 024 33694.27 6.87 17094.35 88888.00 2015-01-24 04:12:53.000 024 33694.21 6.83 17094.32 88888.00 2015-01-24 04:12:54.000 024 33694.23 6.84 17094.32 88888.00 2015-01-24 04:12:55.000 024 33694.23 6.81 17094.35 37782.42 2015-01-24 04:12:56.000 024 33694.23 6.80 17094.36 88888.00 2015-01-24 04:12:57.000 024 33694.22 6.81 17094.34 88888.00 2015-01-24 04:12:58.000 024 33694.21 6.82 17094.35 88888.00 2015-01-24 04:12:59.000 024 33694.23 6.83 17094.33 88888.00 2015-01-24 04:13:00.000 024 33694.24 6.84 17094.31 37782.45 2015-01-24 04:13:01.000 024 33694.24 6.85 17094.32 88888.00 2015-01-24 04:13:02.000 024 33694.23 6.84 17094.36 88888.00 2015-01-24 04:13:03.000 024 33694.25 6.81 17094.34 88888.00 2015-01-24 04:13:04.000 024 33694.30 6.79 17094.35 88888.00 2015-01-24 04:13:05.000 024 33694.31 6.79 17094.36 37782.37 2015-01-24 04:13:06.000 024 33694.27 6.76 17094.36 88888.00 2015-01-24 04:13:07.000 024 33694.26 6.78 17094.38 88888.00 2015-01-24 04:13:08.000 024 33694.30 6.78 17094.35 88888.00 2015-01-24 04:13:09.000 024 33694.29 6.78 17094.40 88888.00 2015-01-24 04:13:10.000 024 33694.27 6.77 17094.42 37782.43 2015-01-24 04:13:11.000 024 33694.30 6.81 17094.43 88888.00 2015-01-24 04:13:12.000 024 33694.31 6.83 17094.38 88888.00 2015-01-24 04:13:13.000 024 33694.31 6.79 17094.39 88888.00 2015-01-24 04:13:14.000 024 33694.28 6.78 17094.37 88888.00 2015-01-24 04:13:15.000 024 33694.28 6.78 17094.35 37782.42 2015-01-24 04:13:16.000 024 33694.30 6.78 17094.34 88888.00 2015-01-24 04:13:17.000 024 33694.33 6.76 17094.37 88888.00 2015-01-24 04:13:18.000 024 33694.33 6.76 17094.38 88888.00 2015-01-24 04:13:19.000 024 33694.34 6.77 17094.34 88888.00 2015-01-24 04:13:20.000 024 33694.34 6.74 17094.34 37782.42 2015-01-24 04:13:21.000 024 33694.37 6.76 17094.35 88888.00 2015-01-24 04:13:22.000 024 33694.37 6.72 17094.35 88888.00 2015-01-24 04:13:23.000 024 33694.33 6.72 17094.35 88888.00 2015-01-24 04:13:24.000 024 33694.35 6.75 17094.33 88888.00 2015-01-24 04:13:25.000 024 33694.37 6.75 17094.33 37782.46 2015-01-24 04:13:26.000 024 33694.41 6.75 17094.32 88888.00 2015-01-24 04:13:27.000 024 33694.44 6.75 17094.34 88888.00 2015-01-24 04:13:28.000 024 33694.40 6.72 17094.32 88888.00 2015-01-24 04:13:29.000 024 33694.40 6.72 17094.32 88888.00 2015-01-24 04:13:30.000 024 33694.42 6.73 17094.35 37782.56 2015-01-24 04:13:31.000 024 33694.42 6.78 17094.37 88888.00 2015-01-24 04:13:32.000 024 33694.43 6.75 17094.39 88888.00 2015-01-24 04:13:33.000 024 33694.43 6.75 17094.40 88888.00 2015-01-24 04:13:34.000 024 33694.42 6.75 17094.42 88888.00 2015-01-24 04:13:35.000 024 33694.34 6.76 17094.38 37782.52 2015-01-24 04:13:36.000 024 33694.36 6.74 17094.34 88888.00 2015-01-24 04:13:37.000 024 33694.43 6.74 17094.33 88888.00 2015-01-24 04:13:38.000 024 33694.45 6.74 17094.35 88888.00 2015-01-24 04:13:39.000 024 33694.44 6.75 17094.34 88888.00 2015-01-24 04:13:40.000 024 33694.44 6.80 17094.36 37782.51 2015-01-24 04:13:41.000 024 33694.45 6.79 17094.37 88888.00 2015-01-24 04:13:42.000 024 33694.43 6.71 17094.39 88888.00 2015-01-24 04:13:43.000 024 33694.42 6.69 17094.40 88888.00 2015-01-24 04:13:44.000 024 33694.40 6.67 17094.39 88888.00 2015-01-24 04:13:45.000 024 33694.39 6.69 17094.37 37782.55 2015-01-24 04:13:46.000 024 33694.39 6.73 17094.40 88888.00 2015-01-24 04:13:47.000 024 33694.40 6.76 17094.39 88888.00 2015-01-24 04:13:48.000 024 33694.43 6.77 17094.39 88888.00 2015-01-24 04:13:49.000 024 33694.41 6.78 17094.34 88888.00 2015-01-24 04:13:50.000 024 33694.38 6.80 17094.33 37782.46 2015-01-24 04:13:51.000 024 33694.36 6.78 17094.34 88888.00 2015-01-24 04:13:52.000 024 33694.39 6.76 17094.36 88888.00 2015-01-24 04:13:53.000 024 33694.39 6.75 17094.32 88888.00 2015-01-24 04:13:54.000 024 33694.38 6.76 17094.30 88888.00 2015-01-24 04:13:55.000 024 33694.40 6.76 17094.32 37782.48 2015-01-24 04:13:56.000 024 33694.37 6.80 17094.36 88888.00 2015-01-24 04:13:57.000 024 33694.36 6.79 17094.39 88888.00 2015-01-24 04:13:58.000 024 33694.35 6.78 17094.35 88888.00 2015-01-24 04:13:59.000 024 33694.33 6.78 17094.34 88888.00 2015-01-24 04:14:00.000 024 33694.31 6.78 17094.36 37782.43 2015-01-24 04:14:01.000 024 33694.32 6.80 17094.34 88888.00 2015-01-24 04:14:02.000 024 33694.27 6.76 17094.31 88888.00 2015-01-24 04:14:03.000 024 33694.30 6.77 17094.30 88888.00 2015-01-24 04:14:04.000 024 33694.33 6.74 17094.31 88888.00 2015-01-24 04:14:05.000 024 33694.31 6.73 17094.32 37782.41 2015-01-24 04:14:06.000 024 33694.30 6.70 17094.30 88888.00 2015-01-24 04:14:07.000 024 33694.31 6.72 17094.33 88888.00 2015-01-24 04:14:08.000 024 33694.33 6.77 17094.32 88888.00 2015-01-24 04:14:09.000 024 33694.31 6.78 17094.32 88888.00 2015-01-24 04:14:10.000 024 33694.28 6.79 17094.36 37782.42 2015-01-24 04:14:11.000 024 33694.31 6.80 17094.39 88888.00 2015-01-24 04:14:12.000 024 33694.26 6.78 17094.39 88888.00 2015-01-24 04:14:13.000 024 33694.29 6.77 17094.39 88888.00 2015-01-24 04:14:14.000 024 33694.26 6.76 17094.35 88888.00 2015-01-24 04:14:15.000 024 33694.26 6.76 17094.38 37782.40 2015-01-24 04:14:16.000 024 33694.27 6.79 17094.34 88888.00 2015-01-24 04:14:17.000 024 33694.30 6.80 17094.32 88888.00 2015-01-24 04:14:18.000 024 33694.33 6.81 17094.32 88888.00 2015-01-24 04:14:19.000 024 33694.30 6.76 17094.35 88888.00 2015-01-24 04:14:20.000 024 33694.29 6.81 17094.35 37782.40 2015-01-24 04:14:21.000 024 33694.28 6.80 17094.35 88888.00 2015-01-24 04:14:22.000 024 33694.28 6.83 17094.36 88888.00 2015-01-24 04:14:23.000 024 33694.32 6.82 17094.38 88888.00 2015-01-24 04:14:24.000 024 33694.30 6.77 17094.35 88888.00 2015-01-24 04:14:25.000 024 33694.31 6.79 17094.34 37782.43 2015-01-24 04:14:26.000 024 33694.31 6.81 17094.33 88888.00 2015-01-24 04:14:27.000 024 33694.31 6.77 17094.34 88888.00 2015-01-24 04:14:28.000 024 33694.30 6.81 17094.36 88888.00 2015-01-24 04:14:29.000 024 33694.33 6.80 17094.34 88888.00 2015-01-24 04:14:30.000 024 33694.34 6.75 17094.35 37782.45 2015-01-24 04:14:31.000 024 33694.36 6.72 17094.34 88888.00 2015-01-24 04:14:32.000 024 33694.37 6.74 17094.32 88888.00 2015-01-24 04:14:33.000 024 33694.36 6.74 17094.32 88888.00 2015-01-24 04:14:34.000 024 33694.41 6.75 17094.30 88888.00 2015-01-24 04:14:35.000 024 33694.44 6.71 17094.31 37782.49 2015-01-24 04:14:36.000 024 33694.43 6.71 17094.33 88888.00 2015-01-24 04:14:37.000 024 33694.45 6.73 17094.32 88888.00 2015-01-24 04:14:38.000 024 33694.43 6.68 17094.33 88888.00 2015-01-24 04:14:39.000 024 33694.45 6.67 17094.32 88888.00 2015-01-24 04:14:40.000 024 33694.45 6.71 17094.33 37782.54 2015-01-24 04:14:41.000 024 33694.45 6.74 17094.36 88888.00 2015-01-24 04:14:42.000 024 33694.46 6.75 17094.35 88888.00 2015-01-24 04:14:43.000 024 33694.46 6.77 17094.34 88888.00 2015-01-24 04:14:44.000 024 33694.47 6.77 17094.36 88888.00 2015-01-24 04:14:45.000 024 33694.45 6.74 17094.38 37782.58 2015-01-24 04:14:46.000 024 33694.42 6.69 17094.37 88888.00 2015-01-24 04:14:47.000 024 33694.42 6.72 17094.36 88888.00 2015-01-24 04:14:48.000 024 33694.41 6.73 17094.36 88888.00 2015-01-24 04:14:49.000 024 33694.43 6.73 17094.36 88888.00 2015-01-24 04:14:50.000 024 33694.40 6.74 17094.35 37782.52 2015-01-24 04:14:51.000 024 33694.39 6.73 17094.38 88888.00 2015-01-24 04:14:52.000 024 33694.39 6.73 17094.38 88888.00 2015-01-24 04:14:53.000 024 33694.37 6.70 17094.35 88888.00 2015-01-24 04:14:54.000 024 33694.38 6.73 17094.36 88888.00 2015-01-24 04:14:55.000 024 33694.34 6.74 17094.37 37782.46 2015-01-24 04:14:56.000 024 33694.30 6.72 17094.33 88888.00 2015-01-24 04:14:57.000 024 33694.28 6.70 17094.31 88888.00 2015-01-24 04:14:58.000 024 33694.31 6.77 17094.33 88888.00 2015-01-24 04:14:59.000 024 33694.32 6.74 17094.35 88888.00 2015-01-24 04:15:00.000 024 33694.31 6.70 17094.37 37782.50 2015-01-24 04:15:01.000 024 33694.28 6.71 17094.36 88888.00 2015-01-24 04:15:02.000 024 33694.29 6.71 17094.36 88888.00 2015-01-24 04:15:03.000 024 33694.29 6.67 17094.36 88888.00 2015-01-24 04:15:04.000 024 33694.31 6.67 17094.32 88888.00 2015-01-24 04:15:05.000 024 33694.35 6.66 17094.31 37782.47 2015-01-24 04:15:06.000 024 33694.35 6.65 17094.31 88888.00 2015-01-24 04:15:07.000 024 33694.34 6.64 17094.33 88888.00 2015-01-24 04:15:08.000 024 33694.34 6.67 17094.38 88888.00 2015-01-24 04:15:09.000 024 33694.33 6.66 17094.39 88888.00 2015-01-24 04:15:10.000 024 33694.31 6.67 17094.35 37782.40 2015-01-24 04:15:11.000 024 33694.31 6.69 17094.35 88888.00 2015-01-24 04:15:12.000 024 33694.31 6.67 17094.37 88888.00 2015-01-24 04:15:13.000 024 33694.30 6.66 17094.37 88888.00 2015-01-24 04:15:14.000 024 33694.27 6.63 17094.33 88888.00 2015-01-24 04:15:15.000 024 33694.25 6.62 17094.34 37782.46 2015-01-24 04:15:16.000 024 33694.28 6.62 17094.33 88888.00 2015-01-24 04:15:17.000 024 33694.32 6.60 17094.37 88888.00 2015-01-24 04:15:18.000 024 33694.35 6.60 17094.36 88888.00 2015-01-24 04:15:19.000 024 33694.35 6.60 17094.31 88888.00 2015-01-24 04:15:20.000 024 33694.39 6.62 17094.33 37782.54 2015-01-24 04:15:21.000 024 33694.39 6.65 17094.34 88888.00 2015-01-24 04:15:22.000 024 33694.40 6.64 17094.35 88888.00 2015-01-24 04:15:23.000 024 33694.46 6.63 17094.35 88888.00 2015-01-24 04:15:24.000 024 33694.45 6.60 17094.34 88888.00 2015-01-24 04:15:25.000 024 33694.45 6.59 17094.37 37782.56 2015-01-24 04:15:26.000 024 33694.48 6.59 17094.32 88888.00 2015-01-24 04:15:27.000 024 33694.47 6.59 17094.33 88888.00 2015-01-24 04:15:28.000 024 33694.48 6.61 17094.36 88888.00 2015-01-24 04:15:29.000 024 33694.46 6.60 17094.35 88888.00 2015-01-24 04:15:30.000 024 33694.46 6.56 17094.35 37782.57 2015-01-24 04:15:31.000 024 33694.43 6.55 17094.34 88888.00 2015-01-24 04:15:32.000 024 33694.48 6.53 17094.34 88888.00 2015-01-24 04:15:33.000 024 33694.48 6.47 17094.29 88888.00 2015-01-24 04:15:34.000 024 33694.50 6.50 17094.31 88888.00 2015-01-24 04:15:35.000 024 33694.48 6.50 17094.32 37782.62 2015-01-24 04:15:36.000 024 33694.53 6.49 17094.37 88888.00 2015-01-24 04:15:37.000 024 33694.58 6.48 17094.36 88888.00 2015-01-24 04:15:38.000 024 33694.58 6.49 17094.35 88888.00 2015-01-24 04:15:39.000 024 33694.53 6.49 17094.33 88888.00 2015-01-24 04:15:40.000 024 33694.52 6.51 17094.33 37782.63 2015-01-24 04:15:41.000 024 33694.50 6.49 17094.30 88888.00 2015-01-24 04:15:42.000 024 33694.52 6.49 17094.33 88888.00 2015-01-24 04:15:43.000 024 33694.52 6.47 17094.34 88888.00 2015-01-24 04:15:44.000 024 33694.51 6.47 17094.35 88888.00 2015-01-24 04:15:45.000 024 33694.47 6.49 17094.34 37782.58 2015-01-24 04:15:46.000 024 33694.44 6.55 17094.36 88888.00 2015-01-24 04:15:47.000 024 33694.44 6.56 17094.37 88888.00 2015-01-24 04:15:48.000 024 33694.47 6.59 17094.39 88888.00 2015-01-24 04:15:49.000 024 33694.47 6.52 17094.33 88888.00 2015-01-24 04:15:50.000 024 33694.47 6.54 17094.35 37782.61 2015-01-24 04:15:51.000 024 33694.47 6.53 17094.36 88888.00 2015-01-24 04:15:52.000 024 33694.43 6.53 17094.36 88888.00 2015-01-24 04:15:53.000 024 33694.38 6.52 17094.35 88888.00 2015-01-24 04:15:54.000 024 33694.40 6.54 17094.35 88888.00 2015-01-24 04:15:55.000 024 33694.44 6.54 17094.34 37782.50 2015-01-24 04:15:56.000 024 33694.43 6.55 17094.36 88888.00 2015-01-24 04:15:57.000 024 33694.43 6.54 17094.39 88888.00 2015-01-24 04:15:58.000 024 33694.48 6.53 17094.40 88888.00 2015-01-24 04:15:59.000 024 33694.49 6.56 17094.39 88888.00 2015-01-24 04:16:00.000 024 33694.48 6.56 17094.40 37782.58 2015-01-24 04:16:01.000 024 33694.49 6.55 17094.42 88888.00 2015-01-24 04:16:02.000 024 33694.46 6.58 17094.38 88888.00 2015-01-24 04:16:03.000 024 33694.38 6.53 17094.34 88888.00 2015-01-24 04:16:04.000 024 33694.38 6.55 17094.33 88888.00 2015-01-24 04:16:05.000 024 33694.41 6.58 17094.32 37782.60 2015-01-24 04:16:06.000 024 33694.39 6.58 17094.33 88888.00 2015-01-24 04:16:07.000 024 33694.42 6.57 17094.33 88888.00 2015-01-24 04:16:08.000 024 33694.39 6.53 17094.35 88888.00 2015-01-24 04:16:09.000 024 33694.38 6.50 17094.33 88888.00 2015-01-24 04:16:10.000 024 33694.35 6.52 17094.34 37782.50 2015-01-24 04:16:11.000 024 33694.39 6.53 17094.36 88888.00 2015-01-24 04:16:12.000 024 33694.35 6.53 17094.31 88888.00 2015-01-24 04:16:13.000 024 33694.34 6.53 17094.28 88888.00 2015-01-24 04:16:14.000 024 33694.35 6.52 17094.30 88888.00 2015-01-24 04:16:15.000 024 33694.36 6.49 17094.30 37782.54 2015-01-24 04:16:16.000 024 33694.37 6.49 17094.34 88888.00 2015-01-24 04:16:17.000 024 33694.37 6.47 17094.36 88888.00 2015-01-24 04:16:18.000 024 33694.39 6.47 17094.37 88888.00 2015-01-24 04:16:19.000 024 33694.36 6.49 17094.36 88888.00 2015-01-24 04:16:20.000 024 33694.40 6.48 17094.36 37782.59 2015-01-24 04:16:21.000 024 33694.36 6.54 17094.34 88888.00 2015-01-24 04:16:22.000 024 33694.36 6.55 17094.31 88888.00 2015-01-24 04:16:23.000 024 33694.41 6.52 17094.35 88888.00 2015-01-24 04:16:24.000 024 33694.38 6.51 17094.34 88888.00 2015-01-24 04:16:25.000 024 33694.36 6.50 17094.38 37782.64 2015-01-24 04:16:26.000 024 33694.37 6.48 17094.38 88888.00 2015-01-24 04:16:27.000 024 33694.40 6.48 17094.38 88888.00 2015-01-24 04:16:28.000 024 33694.41 6.51 17094.39 88888.00 2015-01-24 04:16:29.000 024 33694.42 6.50 17094.41 88888.00 2015-01-24 04:16:30.000 024 33694.41 6.54 17094.37 37782.59 2015-01-24 04:16:31.000 024 33694.41 6.52 17094.38 88888.00 2015-01-24 04:16:32.000 024 33694.43 6.52 17094.41 88888.00 2015-01-24 04:16:33.000 024 33694.41 6.49 17094.38 88888.00 2015-01-24 04:16:34.000 024 33694.39 6.50 17094.39 88888.00 2015-01-24 04:16:35.000 024 33694.38 6.54 17094.37 37782.53 2015-01-24 04:16:36.000 024 33694.40 6.54 17094.42 88888.00 2015-01-24 04:16:37.000 024 33694.41 6.45 17094.42 88888.00 2015-01-24 04:16:38.000 024 33694.41 6.49 17094.45 88888.00 2015-01-24 04:16:39.000 024 33694.39 6.52 17094.42 88888.00 2015-01-24 04:16:40.000 024 33694.41 6.50 17094.39 37782.56 2015-01-24 04:16:41.000 024 33694.43 6.50 17094.39 88888.00 2015-01-24 04:16:42.000 024 33694.41 6.47 17094.41 88888.00 2015-01-24 04:16:43.000 024 33694.38 6.49 17094.39 88888.00 2015-01-24 04:16:44.000 024 33694.40 6.51 17094.40 88888.00 2015-01-24 04:16:45.000 024 33694.45 6.53 17094.37 37782.61 2015-01-24 04:16:46.000 024 33694.43 6.55 17094.35 88888.00 2015-01-24 04:16:47.000 024 33694.43 6.54 17094.36 88888.00 2015-01-24 04:16:48.000 024 33694.41 6.55 17094.39 88888.00 2015-01-24 04:16:49.000 024 33694.43 6.56 17094.39 88888.00 2015-01-24 04:16:50.000 024 33694.42 6.58 17094.43 37782.48 2015-01-24 04:16:51.000 024 33694.36 6.58 17094.41 88888.00 2015-01-24 04:16:52.000 024 33694.35 6.59 17094.42 88888.00 2015-01-24 04:16:53.000 024 33694.31 6.60 17094.42 88888.00 2015-01-24 04:16:54.000 024 33694.27 6.59 17094.38 88888.00 2015-01-24 04:16:55.000 024 33694.30 6.57 17094.40 37782.49 2015-01-24 04:16:56.000 024 33694.33 6.58 17094.36 88888.00 2015-01-24 04:16:57.000 024 33694.30 6.60 17094.35 88888.00 2015-01-24 04:16:58.000 024 33694.28 6.61 17094.39 88888.00 2015-01-24 04:16:59.000 024 33694.25 6.62 17094.40 88888.00 2015-01-24 04:17:00.000 024 33694.27 6.61 17094.38 37782.44 2015-01-24 04:17:01.000 024 33694.25 6.59 17094.40 88888.00 2015-01-24 04:17:02.000 024 33694.25 6.58 17094.39 88888.00 2015-01-24 04:17:03.000 024 33694.24 6.58 17094.37 88888.00 2015-01-24 04:17:04.000 024 33694.24 6.57 17094.35 88888.00 2015-01-24 04:17:05.000 024 33694.24 6.53 17094.36 37782.39 2015-01-24 04:17:06.000 024 33694.26 6.50 17094.38 88888.00 2015-01-24 04:17:07.000 024 33694.28 6.49 17094.40 88888.00 2015-01-24 04:17:08.000 024 33694.29 6.49 17094.39 88888.00 2015-01-24 04:17:09.000 024 33694.30 6.46 17094.37 88888.00 2015-01-24 04:17:10.000 024 33694.29 6.48 17094.40 37782.50 2015-01-24 04:17:11.000 024 33694.30 6.45 17094.37 88888.00 2015-01-24 04:17:12.000 024 33694.33 6.48 17094.40 88888.00 2015-01-24 04:17:13.000 024 33694.31 6.48 17094.43 88888.00 2015-01-24 04:17:14.000 024 33694.35 6.49 17094.41 88888.00 2015-01-24 04:17:15.000 024 33694.34 6.47 17094.40 37782.51 2015-01-24 04:17:16.000 024 33694.35 6.48 17094.41 88888.00 2015-01-24 04:17:17.000 024 33694.33 6.48 17094.40 88888.00 2015-01-24 04:17:18.000 024 33694.40 6.49 17094.40 88888.00 2015-01-24 04:17:19.000 024 33694.42 6.49 17094.40 88888.00 2015-01-24 04:17:20.000 024 33694.46 6.52 17094.41 37782.57 2015-01-24 04:17:21.000 024 33694.46 6.54 17094.37 88888.00 2015-01-24 04:17:22.000 024 33694.46 6.50 17094.34 88888.00 2015-01-24 04:17:23.000 024 33694.46 6.49 17094.34 88888.00 2015-01-24 04:17:24.000 024 33694.47 6.50 17094.33 88888.00 2015-01-24 04:17:25.000 024 33694.50 6.48 17094.36 37782.59 2015-01-24 04:17:26.000 024 33694.51 6.47 17094.33 88888.00 2015-01-24 04:17:27.000 024 33694.46 6.42 17094.33 88888.00 2015-01-24 04:17:28.000 024 33694.46 6.41 17094.34 88888.00 2015-01-24 04:17:29.000 024 33694.46 6.48 17094.32 88888.00 2015-01-24 04:17:30.000 024 33694.45 6.46 17094.35 37782.62 2015-01-24 04:17:31.000 024 33694.44 6.45 17094.38 88888.00 2015-01-24 04:17:32.000 024 33694.43 6.46 17094.35 88888.00 2015-01-24 04:17:33.000 024 33694.44 6.50 17094.33 88888.00 2015-01-24 04:17:34.000 024 33694.47 6.47 17094.34 88888.00 2015-01-24 04:17:35.000 024 33694.49 6.45 17094.34 37782.56 2015-01-24 04:17:36.000 024 33694.47 6.44 17094.34 88888.00 2015-01-24 04:17:37.000 024 33694.46 6.46 17094.37 88888.00 2015-01-24 04:17:38.000 024 33694.47 6.48 17094.37 88888.00 2015-01-24 04:17:39.000 024 33694.48 6.50 17094.39 88888.00 2015-01-24 04:17:40.000 024 33694.48 6.52 17094.39 37782.67 2015-01-24 04:17:41.000 024 33694.45 6.50 17094.37 88888.00 2015-01-24 04:17:42.000 024 33694.49 6.48 17094.33 88888.00 2015-01-24 04:17:43.000 024 33694.49 6.47 17094.30 88888.00 2015-01-24 04:17:44.000 024 33694.50 6.50 17094.33 88888.00 2015-01-24 04:17:45.000 024 33694.50 6.50 17094.30 37782.69 2015-01-24 04:17:46.000 024 33694.53 6.55 17094.34 88888.00 2015-01-24 04:17:47.000 024 33694.52 6.57 17094.38 88888.00 2015-01-24 04:17:48.000 024 33694.54 6.59 17094.37 88888.00 2015-01-24 04:17:49.000 024 33694.54 6.59 17094.36 88888.00 2015-01-24 04:17:50.000 024 33694.53 6.61 17094.34 37782.68 2015-01-24 04:17:51.000 024 33694.51 6.62 17094.34 88888.00 2015-01-24 04:17:52.000 024 33694.50 6.64 17094.39 88888.00 2015-01-24 04:17:53.000 024 33694.50 6.66 17094.40 88888.00 2015-01-24 04:17:54.000 024 33694.48 6.69 17094.39 88888.00 2015-01-24 04:17:55.000 024 33694.44 6.65 17094.36 37782.56 2015-01-24 04:17:56.000 024 33694.41 6.61 17094.34 88888.00 2015-01-24 04:17:57.000 024 33694.38 6.63 17094.34 88888.00 2015-01-24 04:17:58.000 024 33694.37 6.67 17094.33 88888.00 2015-01-24 04:17:59.000 024 33694.40 6.66 17094.34 88888.00 2015-01-24 04:18:00.000 024 33694.38 6.67 17094.35 37782.58 2015-01-24 04:18:01.000 024 33694.39 6.68 17094.35 88888.00 2015-01-24 04:18:02.000 024 33694.42 6.74 17094.37 88888.00 2015-01-24 04:18:03.000 024 33694.37 6.73 17094.37 88888.00 2015-01-24 04:18:04.000 024 33694.36 6.70 17094.37 88888.00 2015-01-24 04:18:05.000 024 33694.34 6.71 17094.37 37782.56 2015-01-24 04:18:06.000 024 33694.33 6.70 17094.35 88888.00 2015-01-24 04:18:07.000 024 33694.33 6.71 17094.33 88888.00 2015-01-24 04:18:08.000 024 33694.34 6.70 17094.32 88888.00 2015-01-24 04:18:09.000 024 33694.33 6.70 17094.35 88888.00 2015-01-24 04:18:10.000 024 33694.35 6.66 17094.38 37782.56 2015-01-24 04:18:11.000 024 33694.35 6.65 17094.37 88888.00 2015-01-24 04:18:12.000 024 33694.35 6.65 17094.42 88888.00 2015-01-24 04:18:13.000 024 33694.34 6.68 17094.41 88888.00 2015-01-24 04:18:14.000 024 33694.38 6.69 17094.36 88888.00 2015-01-24 04:18:15.000 024 33694.38 6.68 17094.34 37782.56 2015-01-24 04:18:16.000 024 33694.41 6.67 17094.35 88888.00 2015-01-24 04:18:17.000 024 33694.39 6.64 17094.38 88888.00 2015-01-24 04:18:18.000 024 33694.38 6.67 17094.43 88888.00 2015-01-24 04:18:19.000 024 33694.35 6.65 17094.40 88888.00 2015-01-24 04:18:20.000 024 33694.35 6.66 17094.37 37782.51 2015-01-24 04:18:21.000 024 33694.39 6.70 17094.34 88888.00 2015-01-24 04:18:22.000 024 33694.40 6.70 17094.34 88888.00 2015-01-24 04:18:23.000 024 33694.41 6.67 17094.36 88888.00 2015-01-24 04:18:24.000 024 33694.41 6.66 17094.35 88888.00 2015-01-24 04:18:25.000 024 33694.44 6.65 17094.37 37782.55 2015-01-24 04:18:26.000 024 33694.45 6.60 17094.35 88888.00 2015-01-24 04:18:27.000 024 33694.45 6.61 17094.33 88888.00 2015-01-24 04:18:28.000 024 33694.43 6.63 17094.34 88888.00 2015-01-24 04:18:29.000 024 33694.46 6.64 17094.36 88888.00 2015-01-24 04:18:30.000 024 33694.48 6.64 17094.36 37782.58 2015-01-24 04:18:31.000 024 33694.51 6.62 17094.36 88888.00 2015-01-24 04:18:32.000 024 33694.53 6.61 17094.36 88888.00 2015-01-24 04:18:33.000 024 33694.53 6.61 17094.31 88888.00 2015-01-24 04:18:34.000 024 33694.53 6.61 17094.35 88888.00 2015-01-24 04:18:35.000 024 33694.54 6.60 17094.37 37782.67 2015-01-24 04:18:36.000 024 33694.52 6.59 17094.36 88888.00 2015-01-24 04:18:37.000 024 33694.50 6.56 17094.33 88888.00 2015-01-24 04:18:38.000 024 33694.49 6.54 17094.35 88888.00 2015-01-24 04:18:39.000 024 33694.49 6.55 17094.37 88888.00 2015-01-24 04:18:40.000 024 33694.52 6.52 17094.36 37782.73 2015-01-24 04:18:41.000 024 33694.55 6.52 17094.36 88888.00 2015-01-24 04:18:42.000 024 33694.57 6.51 17094.31 88888.00 2015-01-24 04:18:43.000 024 33694.55 6.51 17094.34 88888.00 2015-01-24 04:18:44.000 024 33694.57 6.50 17094.38 88888.00 2015-01-24 04:18:45.000 024 33694.60 6.52 17094.37 37782.66 2015-01-24 04:18:46.000 024 33694.63 6.49 17094.39 88888.00 2015-01-24 04:18:47.000 024 33694.65 6.48 17094.39 88888.00 2015-01-24 04:18:48.000 024 33694.62 6.47 17094.38 88888.00 2015-01-24 04:18:49.000 024 33694.60 6.47 17094.37 88888.00 2015-01-24 04:18:50.000 024 33694.61 6.46 17094.38 37782.76 2015-01-24 04:18:51.000 024 33694.61 6.44 17094.41 88888.00 2015-01-24 04:18:52.000 024 33694.60 6.47 17094.41 88888.00 2015-01-24 04:18:53.000 024 33694.62 6.45 17094.39 88888.00 2015-01-24 04:18:54.000 024 33694.60 6.50 17094.39 88888.00 2015-01-24 04:18:55.000 024 33694.60 6.47 17094.38 37782.77 2015-01-24 04:18:56.000 024 33694.63 6.50 17094.39 88888.00 2015-01-24 04:18:57.000 024 33694.61 6.51 17094.37 88888.00 2015-01-24 04:18:58.000 024 33694.60 6.51 17094.38 88888.00 2015-01-24 04:18:59.000 024 33694.59 6.47 17094.40 88888.00 2015-01-24 04:19:00.000 024 33694.53 6.45 17094.37 37782.75 2015-01-24 04:19:01.000 024 33694.50 6.51 17094.39 88888.00 2015-01-24 04:19:02.000 024 33694.51 6.50 17094.36 88888.00 2015-01-24 04:19:03.000 024 33694.53 6.55 17094.37 88888.00 2015-01-24 04:19:04.000 024 33694.58 6.59 17094.33 88888.00 2015-01-24 04:19:05.000 024 33694.58 6.60 17094.32 37782.75 2015-01-24 04:19:06.000 024 33694.57 6.57 17094.31 88888.00 2015-01-24 04:19:07.000 024 33694.57 6.52 17094.28 88888.00 2015-01-24 04:19:08.000 024 33694.55 6.53 17094.30 88888.00 2015-01-24 04:19:09.000 024 33694.56 6.53 17094.31 88888.00 2015-01-24 04:19:10.000 024 33694.57 6.54 17094.30 37782.75 2015-01-24 04:19:11.000 024 33694.58 6.52 17094.34 88888.00 2015-01-24 04:19:12.000 024 33694.59 6.51 17094.35 88888.00 2015-01-24 04:19:13.000 024 33694.59 6.49 17094.34 88888.00 2015-01-24 04:19:14.000 024 33694.58 6.51 17094.33 88888.00 2015-01-24 04:19:15.000 024 33694.61 6.51 17094.34 37782.75 2015-01-24 04:19:16.000 024 33694.61 6.44 17094.34 88888.00 2015-01-24 04:19:17.000 024 33694.60 6.43 17094.35 88888.00 2015-01-24 04:19:18.000 024 33694.61 6.47 17094.36 88888.00 2015-01-24 04:19:19.000 024 33694.60 6.49 17094.36 88888.00 2015-01-24 04:19:20.000 024 33694.61 6.52 17094.36 37782.80 2015-01-24 04:19:21.000 024 33694.63 6.52 17094.35 88888.00 2015-01-24 04:19:22.000 024 33694.64 6.53 17094.38 88888.00 2015-01-24 04:19:23.000 024 33694.61 6.50 17094.38 88888.00 2015-01-24 04:19:24.000 024 33694.61 6.51 17094.35 88888.00 2015-01-24 04:19:25.000 024 33694.60 6.50 17094.33 37782.74 2015-01-24 04:19:26.000 024 33694.61 6.49 17094.32 88888.00 2015-01-24 04:19:27.000 024 33694.62 6.52 17094.35 88888.00 2015-01-24 04:19:28.000 024 33694.58 6.49 17094.34 88888.00 2015-01-24 04:19:29.000 024 33694.62 6.50 17094.34 88888.00 2015-01-24 04:19:30.000 024 33694.63 6.49 17094.31 37782.79 2015-01-24 04:19:31.000 024 33694.66 6.48 17094.31 88888.00 2015-01-24 04:19:32.000 024 33694.65 6.46 17094.30 88888.00 2015-01-24 04:19:33.000 024 33694.69 6.49 17094.31 88888.00 2015-01-24 04:19:34.000 024 33694.71 6.49 17094.30 88888.00 2015-01-24 04:19:35.000 024 33694.65 6.49 17094.34 37782.73 2015-01-24 04:19:36.000 024 33694.65 6.50 17094.36 88888.00 2015-01-24 04:19:37.000 024 33694.66 6.48 17094.36 88888.00 2015-01-24 04:19:38.000 024 33694.68 6.46 17094.34 88888.00 2015-01-24 04:19:39.000 024 33694.69 6.46 17094.35 88888.00 2015-01-24 04:19:40.000 024 33694.68 6.45 17094.34 37782.79 2015-01-24 04:19:41.000 024 33694.68 6.44 17094.28 88888.00 2015-01-24 04:19:42.000 024 33694.67 6.45 17094.24 88888.00 2015-01-24 04:19:43.000 024 33694.69 6.44 17094.28 88888.00 2015-01-24 04:19:44.000 024 33694.69 6.41 17094.29 88888.00 2015-01-24 04:19:45.000 024 33694.71 6.41 17094.33 37782.84 2015-01-24 04:19:46.000 024 33694.70 6.39 17094.33 88888.00 2015-01-24 04:19:47.000 024 33694.72 6.40 17094.29 88888.00 2015-01-24 04:19:48.000 024 33694.71 6.41 17094.31 88888.00 2015-01-24 04:19:49.000 024 33694.72 6.37 17094.30 88888.00 2015-01-24 04:19:50.000 024 33694.74 6.42 17094.29 37782.88 2015-01-24 04:19:51.000 024 33694.71 6.41 17094.29 88888.00 2015-01-24 04:19:52.000 024 33694.74 6.42 17094.33 88888.00 2015-01-24 04:19:53.000 024 33694.72 6.41 17094.32 88888.00 2015-01-24 04:19:54.000 024 33694.73 6.39 17094.31 88888.00 2015-01-24 04:19:55.000 024 33694.71 6.40 17094.30 37782.83 2015-01-24 04:19:56.000 024 33694.70 6.41 17094.32 88888.00 2015-01-24 04:19:57.000 024 33694.71 6.42 17094.33 88888.00 2015-01-24 04:19:58.000 024 33694.70 6.37 17094.35 88888.00 2015-01-24 04:19:59.000 024 33694.69 6.36 17094.37 88888.00 2015-01-24 04:20:00.000 024 33694.68 6.37 17094.35 37782.86 2015-01-24 04:20:01.000 024 33694.67 6.39 17094.39 88888.00 2015-01-24 04:20:02.000 024 33694.69 6.38 17094.40 88888.00 2015-01-24 04:20:03.000 024 33694.66 6.41 17094.39 88888.00 2015-01-24 04:20:04.000 024 33694.67 6.44 17094.40 88888.00 2015-01-24 04:20:05.000 024 33694.68 6.41 17094.38 37782.87 2015-01-24 04:20:06.000 024 33694.68 6.36 17094.41 88888.00 2015-01-24 04:20:07.000 024 33694.68 6.36 17094.42 88888.00 2015-01-24 04:20:08.000 024 33694.68 6.34 17094.40 88888.00 2015-01-24 04:20:09.000 024 33694.67 6.37 17094.38 88888.00 2015-01-24 04:20:10.000 024 33694.71 6.37 17094.39 37782.91 2015-01-24 04:20:11.000 024 33694.75 6.38 17094.35 88888.00 2015-01-24 04:20:12.000 024 33694.77 6.34 17094.36 88888.00 2015-01-24 04:20:13.000 024 33694.78 6.32 17094.36 88888.00 2015-01-24 04:20:14.000 024 33694.77 6.34 17094.37 88888.00 2015-01-24 04:20:15.000 024 33694.76 6.38 17094.36 37782.86 2015-01-24 04:20:16.000 024 33694.74 6.36 17094.36 88888.00 2015-01-24 04:20:17.000 024 33694.76 6.33 17094.33 88888.00 2015-01-24 04:20:18.000 024 33694.74 6.31 17094.34 88888.00 2015-01-24 04:20:19.000 024 33694.73 6.32 17094.37 88888.00 2015-01-24 04:20:20.000 024 33694.75 6.36 17094.35 37782.93 2015-01-24 04:20:21.000 024 33694.74 6.32 17094.36 88888.00 2015-01-24 04:20:22.000 024 33694.75 6.36 17094.38 88888.00 2015-01-24 04:20:23.000 024 33694.76 6.36 17094.39 88888.00 2015-01-24 04:20:24.000 024 33694.77 6.34 17094.40 88888.00 2015-01-24 04:20:25.000 024 33694.74 6.34 17094.37 37782.89 2015-01-24 04:20:26.000 024 33694.77 6.33 17094.40 88888.00 2015-01-24 04:20:27.000 024 33694.75 6.32 17094.42 88888.00 2015-01-24 04:20:28.000 024 33694.73 6.34 17094.40 88888.00 2015-01-24 04:20:29.000 024 33694.69 6.34 17094.39 88888.00 2015-01-24 04:20:30.000 024 33694.69 6.36 17094.39 37782.92 2015-01-24 04:20:31.000 024 33694.68 6.34 17094.40 88888.00 2015-01-24 04:20:32.000 024 33694.70 6.34 17094.42 88888.00 2015-01-24 04:20:33.000 024 33694.71 6.35 17094.41 88888.00 2015-01-24 04:20:34.000 024 33694.70 6.34 17094.40 88888.00 2015-01-24 04:20:35.000 024 33694.72 6.35 17094.38 37782.87 2015-01-24 04:20:36.000 024 33694.74 6.31 17094.35 88888.00 2015-01-24 04:20:37.000 024 33694.72 6.29 17094.34 88888.00 2015-01-24 04:20:38.000 024 33694.76 6.31 17094.35 88888.00 2015-01-24 04:20:39.000 024 33694.76 6.32 17094.35 88888.00 2015-01-24 04:20:40.000 024 33694.76 6.28 17094.37 37782.90 2015-01-24 04:20:41.000 024 33694.74 6.21 17094.37 88888.00 2015-01-24 04:20:42.000 024 33694.73 6.23 17094.39 88888.00 2015-01-24 04:20:43.000 024 33694.77 6.26 17094.38 88888.00 2015-01-24 04:20:44.000 024 33694.79 6.27 17094.35 88888.00 2015-01-24 04:20:45.000 024 33694.84 6.23 17094.36 37782.98 2015-01-24 04:20:46.000 024 33694.83 6.21 17094.37 88888.00 2015-01-24 04:20:47.000 024 33694.81 6.21 17094.38 88888.00 2015-01-24 04:20:48.000 024 33694.81 6.23 17094.38 88888.00 2015-01-24 04:20:49.000 024 33694.83 6.25 17094.39 88888.00 2015-01-24 04:20:50.000 024 33694.86 6.22 17094.40 37782.97 2015-01-24 04:20:51.000 024 33694.82 6.20 17094.37 88888.00 2015-01-24 04:20:52.000 024 33694.84 6.22 17094.37 88888.00 2015-01-24 04:20:53.000 024 33694.85 6.26 17094.38 88888.00 2015-01-24 04:20:54.000 024 33694.84 6.27 17094.37 88888.00 2015-01-24 04:20:55.000 024 33694.83 6.31 17094.37 37782.93 2015-01-24 04:20:56.000 024 33694.84 6.29 17094.35 88888.00 2015-01-24 04:20:57.000 024 33694.82 6.29 17094.35 88888.00 2015-01-24 04:20:58.000 024 33694.85 6.27 17094.33 88888.00 2015-01-24 04:20:59.000 024 33694.80 6.24 17094.32 88888.00 2015-01-24 04:21:00.000 024 33694.76 6.21 17094.31 37782.95 2015-01-24 04:21:01.000 024 33694.76 6.22 17094.33 88888.00 2015-01-24 04:21:02.000 024 33694.76 6.19 17094.37 88888.00 2015-01-24 04:21:03.000 024 33694.77 6.22 17094.38 88888.00 2015-01-24 04:21:04.000 024 33694.78 6.25 17094.38 88888.00 2015-01-24 04:21:05.000 024 33694.76 6.23 17094.40 37782.95 2015-01-24 04:21:06.000 024 33694.80 6.23 17094.43 88888.00 2015-01-24 04:21:07.000 024 33694.79 6.23 17094.42 88888.00 2015-01-24 04:21:08.000 024 33694.80 6.25 17094.39 88888.00 2015-01-24 04:21:09.000 024 33694.80 6.21 17094.37 88888.00 2015-01-24 04:21:10.000 024 33694.80 6.20 17094.41 37782.90 2015-01-24 04:21:11.000 024 33694.79 6.21 17094.42 88888.00 2015-01-24 04:21:12.000 024 33694.78 6.19 17094.38 88888.00 2015-01-24 04:21:13.000 024 33694.79 6.19 17094.37 88888.00 2015-01-24 04:21:14.000 024 33694.82 6.18 17094.39 88888.00 2015-01-24 04:21:15.000 024 33694.85 6.19 17094.39 37782.95 2015-01-24 04:21:16.000 024 33694.87 6.19 17094.43 88888.00 2015-01-24 04:21:17.000 024 33694.91 6.14 17094.40 88888.00 2015-01-24 04:21:18.000 024 33694.90 6.11 17094.42 88888.00 2015-01-24 04:21:19.000 024 33694.92 6.10 17094.41 88888.00 2015-01-24 04:21:20.000 024 33694.93 6.08 17094.39 37782.97 2015-01-24 04:21:21.000 024 33694.93 6.06 17094.39 88888.00 2015-01-24 04:21:22.000 024 33694.91 6.03 17094.37 88888.00 2015-01-24 04:21:23.000 024 33694.95 6.00 17094.37 88888.00 2015-01-24 04:21:24.000 024 33694.97 5.98 17094.37 88888.00 2015-01-24 04:21:25.000 024 33695.03 5.96 17094.36 37783.10 2015-01-24 04:21:26.000 024 33695.07 5.99 17094.37 88888.00 2015-01-24 04:21:27.000 024 33695.05 5.97 17094.37 88888.00 2015-01-24 04:21:28.000 024 33695.05 6.02 17094.36 88888.00 2015-01-24 04:21:29.000 024 33695.08 6.03 17094.37 88888.00 2015-01-24 04:21:30.000 024 33695.10 6.05 17094.38 37783.20 2015-01-24 04:21:31.000 024 33695.14 6.07 17094.40 88888.00 2015-01-24 04:21:32.000 024 33695.16 6.06 17094.41 88888.00 2015-01-24 04:21:33.000 024 33695.14 6.03 17094.43 88888.00 2015-01-24 04:21:34.000 024 33695.16 6.03 17094.39 88888.00 2015-01-24 04:21:35.000 024 33695.16 6.03 17094.42 37783.22 2015-01-24 04:21:36.000 024 33695.19 6.08 17094.47 88888.00 2015-01-24 04:21:37.000 024 33695.21 6.06 17094.44 88888.00 2015-01-24 04:21:38.000 024 33695.23 6.05 17094.44 88888.00 2015-01-24 04:21:39.000 024 33695.23 6.05 17094.43 88888.00 2015-01-24 04:21:40.000 024 33695.22 6.10 17094.43 37783.29 2015-01-24 04:21:41.000 024 33695.22 6.09 17094.47 88888.00 2015-01-24 04:21:42.000 024 33695.22 6.08 17094.46 88888.00 2015-01-24 04:21:43.000 024 33695.20 6.07 17094.44 88888.00 2015-01-24 04:21:44.000 024 33695.22 6.07 17094.43 88888.00 2015-01-24 04:21:45.000 024 33695.26 6.06 17094.46 37783.30 2015-01-24 04:21:46.000 024 33695.26 6.08 17094.46 88888.00 2015-01-24 04:21:47.000 024 33695.19 6.04 17094.43 88888.00 2015-01-24 04:21:48.000 024 33695.18 6.02 17094.43 88888.00 2015-01-24 04:21:49.000 024 33695.22 6.04 17094.45 88888.00 2015-01-24 04:21:50.000 024 33695.21 6.06 17094.47 37783.32 2015-01-24 04:21:51.000 024 33695.23 6.04 17094.49 88888.00 2015-01-24 04:21:52.000 024 33695.26 6.09 17094.47 88888.00 2015-01-24 04:21:53.000 024 33695.27 6.10 17094.42 88888.00 2015-01-24 04:21:54.000 024 33695.21 6.10 17094.40 88888.00 2015-01-24 04:21:55.000 024 33695.20 6.14 17094.39 37783.31 2015-01-24 04:21:56.000 024 33695.17 6.14 17094.41 88888.00 2015-01-24 04:21:57.000 024 33695.19 6.14 17094.41 88888.00 2015-01-24 04:21:58.000 024 33695.17 6.16 17094.42 88888.00 2015-01-24 04:21:59.000 024 33695.14 6.11 17094.43 88888.00 2015-01-24 04:22:00.000 024 33695.15 6.16 17094.43 37783.28 2015-01-24 04:22:01.000 024 33695.14 6.11 17094.41 88888.00 2015-01-24 04:22:02.000 024 33695.13 6.06 17094.43 88888.00 2015-01-24 04:22:03.000 024 33695.09 6.06 17094.42 88888.00 2015-01-24 04:22:04.000 024 33695.11 6.08 17094.42 88888.00 2015-01-24 04:22:05.000 024 33695.12 6.10 17094.40 37783.17 2015-01-24 04:22:06.000 024 33695.13 6.08 17094.41 88888.00 2015-01-24 04:22:07.000 024 33695.09 6.06 17094.42 88888.00 2015-01-24 04:22:08.000 024 33695.06 6.05 17094.46 88888.00 2015-01-24 04:22:09.000 024 33695.05 6.06 17094.46 88888.00 2015-01-24 04:22:10.000 024 33695.08 6.07 17094.43 37783.18 2015-01-24 04:22:11.000 024 33695.07 6.01 17094.41 88888.00 2015-01-24 04:22:12.000 024 33695.07 6.03 17094.43 88888.00 2015-01-24 04:22:13.000 024 33695.08 6.05 17094.43 88888.00 2015-01-24 04:22:14.000 024 33695.08 6.01 17094.43 88888.00 2015-01-24 04:22:15.000 024 33695.07 5.99 17094.45 37783.14 2015-01-24 04:22:16.000 024 33695.07 5.99 17094.44 88888.00 2015-01-24 04:22:17.000 024 33695.06 5.97 17094.42 88888.00 2015-01-24 04:22:18.000 024 33695.09 5.93 17094.40 88888.00 2015-01-24 04:22:19.000 024 33695.07 5.88 17094.39 88888.00 2015-01-24 04:22:20.000 024 33695.11 5.85 17094.40 37783.13 2015-01-24 04:22:21.000 024 33695.12 5.89 17094.39 88888.00 2015-01-24 04:22:22.000 024 33695.13 5.88 17094.41 88888.00 2015-01-24 04:22:23.000 024 33695.17 5.86 17094.42 88888.00 2015-01-24 04:22:24.000 024 33695.20 5.87 17094.41 88888.00 2015-01-24 04:22:25.000 024 33695.22 5.87 17094.41 37783.25 2015-01-24 04:22:26.000 024 33695.26 5.85 17094.45 88888.00 2015-01-24 04:22:27.000 024 33695.30 5.84 17094.42 88888.00 2015-01-24 04:22:28.000 024 33695.29 5.81 17094.39 88888.00 2015-01-24 04:22:29.000 024 33695.32 5.79 17094.37 88888.00 2015-01-24 04:22:30.000 024 33695.29 5.75 17094.36 37783.30 2015-01-24 04:22:31.000 024 33695.28 5.72 17094.35 88888.00 2015-01-24 04:22:32.000 024 33695.27 5.70 17094.38 88888.00 2015-01-24 04:22:33.000 024 33695.28 5.69 17094.37 88888.00 2015-01-24 04:22:34.000 024 33695.30 5.74 17094.35 88888.00 2015-01-24 04:22:35.000 024 33695.32 5.74 17094.35 37783.30 2015-01-24 04:22:36.000 024 33695.36 5.73 17094.34 88888.00 2015-01-24 04:22:37.000 024 33695.35 5.75 17094.34 88888.00 2015-01-24 04:22:38.000 024 33695.39 5.78 17094.35 88888.00 2015-01-24 04:22:39.000 024 33695.38 5.79 17094.35 88888.00 2015-01-24 04:22:40.000 024 33695.33 5.77 17094.35 37783.45 2015-01-24 04:22:41.000 024 33695.38 5.75 17094.36 88888.00 2015-01-24 04:22:42.000 024 33695.40 5.75 17094.38 88888.00 2015-01-24 04:22:43.000 024 33695.41 5.74 17094.41 88888.00 2015-01-24 04:22:44.000 024 33695.41 5.75 17094.45 88888.00 2015-01-24 04:22:45.000 024 33695.39 5.75 17094.42 37783.50 2015-01-24 04:22:46.000 024 33695.39 5.75 17094.40 88888.00 2015-01-24 04:22:47.000 024 33695.40 5.74 17094.41 88888.00 2015-01-24 04:22:48.000 024 33695.37 5.79 17094.40 88888.00 2015-01-24 04:22:49.000 024 33695.36 5.80 17094.42 88888.00 2015-01-24 04:22:50.000 024 33695.34 5.76 17094.42 37783.43 2015-01-24 04:22:51.000 024 33695.38 5.74 17094.33 88888.00 2015-01-24 04:22:52.000 024 33695.37 5.72 17094.34 88888.00 2015-01-24 04:22:53.000 024 33695.34 5.75 17094.36 88888.00 2015-01-24 04:22:54.000 024 33695.33 5.74 17094.38 88888.00 2015-01-24 04:22:55.000 024 33695.32 5.73 17094.39 37783.39 2015-01-24 04:22:56.000 024 33695.34 5.77 17094.40 88888.00 2015-01-24 04:22:57.000 024 33695.32 5.77 17094.41 88888.00 2015-01-24 04:22:58.000 024 33695.32 5.79 17094.41 88888.00 2015-01-24 04:22:59.000 024 33695.31 5.82 17094.43 88888.00 2015-01-24 04:23:00.000 024 33695.31 5.80 17094.40 37783.35 2015-01-24 04:23:01.000 024 33695.28 5.81 17094.40 88888.00 2015-01-24 04:23:02.000 024 33695.25 5.84 17094.42 88888.00 2015-01-24 04:23:03.000 024 33695.25 5.83 17094.46 88888.00 2015-01-24 04:23:04.000 024 33695.27 5.80 17094.47 88888.00 2015-01-24 04:23:05.000 024 33695.21 5.84 17094.42 37783.31 2015-01-24 04:23:06.000 024 33695.20 5.83 17094.40 88888.00 2015-01-24 04:23:07.000 024 33695.20 5.84 17094.39 88888.00 2015-01-24 04:23:08.000 024 33695.25 5.86 17094.38 88888.00 2015-01-24 04:23:09.000 024 33695.27 5.87 17094.39 88888.00 2015-01-24 04:23:10.000 024 33695.25 5.88 17094.39 37783.27 2015-01-24 04:23:11.000 024 33695.23 5.90 17094.40 88888.00 2015-01-24 04:23:12.000 024 33695.23 5.92 17094.41 88888.00 2015-01-24 04:23:13.000 024 33695.21 5.89 17094.40 88888.00 2015-01-24 04:23:14.000 024 33695.19 5.92 17094.35 88888.00 2015-01-24 04:23:15.000 024 33695.18 5.92 17094.35 37783.25 2015-01-24 04:23:16.000 024 33695.16 5.92 17094.34 88888.00 2015-01-24 04:23:17.000 024 33695.15 5.92 17094.37 88888.00 2015-01-24 04:23:18.000 024 33695.19 5.92 17094.36 88888.00 2015-01-24 04:23:19.000 024 33695.17 5.91 17094.34 88888.00 2015-01-24 04:23:20.000 024 33695.19 5.92 17094.40 37783.28 2015-01-24 04:23:21.000 024 33695.22 5.95 17094.41 88888.00 2015-01-24 04:23:22.000 024 33695.25 5.97 17094.39 88888.00 2015-01-24 04:23:23.000 024 33695.25 5.98 17094.39 88888.00 2015-01-24 04:23:24.000 024 33695.27 5.96 17094.35 88888.00 2015-01-24 04:23:25.000 024 33695.25 5.98 17094.35 37783.34 2015-01-24 04:23:26.000 024 33695.26 6.00 17094.37 88888.00 2015-01-24 04:23:27.000 024 33695.27 6.01 17094.36 88888.00 2015-01-24 04:23:28.000 024 33695.34 6.03 17094.38 88888.00 2015-01-24 04:23:29.000 024 33695.36 6.03 17094.35 88888.00 2015-01-24 04:23:30.000 024 33695.42 6.05 17094.33 37783.30 2015-01-24 04:23:31.000 024 33695.39 6.08 17094.29 88888.00 2015-01-24 04:23:32.000 024 33695.44 6.05 17094.34 88888.00 2015-01-24 04:23:33.000 024 33695.46 6.02 17094.37 88888.00 2015-01-24 04:23:34.000 024 33695.50 6.01 17094.37 88888.00 2015-01-24 04:23:35.000 024 33695.54 6.03 17094.40 37783.44 2015-01-24 04:23:36.000 024 33695.55 6.06 17094.34 88888.00 2015-01-24 04:23:37.000 024 33695.55 6.00 17094.33 88888.00 2015-01-24 04:23:38.000 024 33695.56 6.00 17094.37 88888.00 2015-01-24 04:23:39.000 024 33695.57 5.98 17094.41 88888.00 2015-01-24 04:23:40.000 024 33695.58 5.95 17094.36 37783.50 2015-01-24 04:23:41.000 024 33695.56 5.97 17094.36 88888.00 2015-01-24 04:23:42.000 024 33695.57 6.01 17094.38 88888.00 2015-01-24 04:23:43.000 024 33695.60 5.98 17094.36 88888.00 2015-01-24 04:23:44.000 024 33695.64 5.98 17094.36 88888.00 2015-01-24 04:23:45.000 024 33695.64 6.00 17094.37 37783.60 2015-01-24 04:23:46.000 024 33695.61 5.96 17094.33 88888.00 2015-01-24 04:23:47.000 024 33695.66 5.97 17094.29 88888.00 2015-01-24 04:23:48.000 024 33695.67 6.00 17094.31 88888.00 2015-01-24 04:23:49.000 024 33695.64 6.01 17094.32 88888.00 2015-01-24 04:23:50.000 024 33695.63 5.96 17094.32 37783.63 2015-01-24 04:23:51.000 024 33695.60 5.98 17094.35 88888.00 2015-01-24 04:23:52.000 024 33695.56 6.00 17094.35 88888.00 2015-01-24 04:23:53.000 024 33695.57 5.97 17094.34 88888.00 2015-01-24 04:23:54.000 024 33695.62 6.00 17094.32 88888.00 2015-01-24 04:23:55.000 024 33695.58 6.00 17094.34 37783.60 2015-01-24 04:23:56.000 024 33695.61 5.95 17094.32 88888.00 2015-01-24 04:23:57.000 024 33695.62 5.94 17094.32 88888.00 2015-01-24 04:23:58.000 024 33695.58 5.91 17094.31 88888.00 2015-01-24 04:23:59.000 024 33695.57 5.91 17094.31 88888.00 2015-01-24 04:24:00.000 024 33695.56 5.94 17094.33 37783.58 2015-01-24 04:24:01.000 024 33695.61 5.97 17094.32 88888.00 2015-01-24 04:24:02.000 024 33695.60 5.95 17094.34 88888.00 2015-01-24 04:24:03.000 024 33695.59 5.96 17094.37 88888.00 2015-01-24 04:24:04.000 024 33695.59 5.97 17094.34 88888.00 2015-01-24 04:24:05.000 024 33695.59 6.00 17094.36 37783.62 2015-01-24 04:24:06.000 024 33695.60 5.99 17094.38 88888.00 2015-01-24 04:24:07.000 024 33695.57 5.97 17094.35 88888.00 2015-01-24 04:24:08.000 024 33695.53 5.96 17094.35 88888.00 2015-01-24 04:24:09.000 024 33695.51 5.93 17094.36 88888.00 2015-01-24 04:24:10.000 024 33695.52 5.95 17094.33 37783.58 2015-01-24 04:24:11.000 024 33695.53 5.96 17094.32 88888.00 2015-01-24 04:24:12.000 024 33695.53 5.96 17094.33 88888.00 2015-01-24 04:24:13.000 024 33695.54 5.92 17094.33 88888.00 2015-01-24 04:24:14.000 024 33695.52 5.88 17094.35 88888.00 2015-01-24 04:24:15.000 024 33695.50 5.90 17094.36 37783.55 2015-01-24 04:24:16.000 024 33695.48 5.92 17094.35 88888.00 2015-01-24 04:24:17.000 024 33695.46 5.98 17094.37 88888.00 2015-01-24 04:24:18.000 024 33695.48 5.98 17094.40 88888.00 2015-01-24 04:24:19.000 024 33695.46 5.94 17094.37 88888.00 2015-01-24 04:24:20.000 024 33695.47 5.98 17094.37 37783.47 2015-01-24 04:24:21.000 024 33695.45 5.97 17094.38 88888.00 2015-01-24 04:24:22.000 024 33695.43 5.98 17094.38 88888.00 2015-01-24 04:24:23.000 024 33695.39 5.93 17094.36 88888.00 2015-01-24 04:24:24.000 024 33695.35 5.96 17094.36 88888.00 2015-01-24 04:24:25.000 024 33695.35 6.03 17094.32 37783.43 2015-01-24 04:24:26.000 024 33695.37 5.99 17094.32 88888.00 2015-01-24 04:24:27.000 024 33695.36 5.97 17094.33 88888.00 2015-01-24 04:24:28.000 024 33695.34 5.98 17094.35 88888.00 2015-01-24 04:24:29.000 024 33695.30 6.00 17094.33 88888.00 2015-01-24 04:24:30.000 024 33695.28 5.96 17094.32 37783.43 2015-01-24 04:24:31.000 024 33695.28 5.94 17094.34 88888.00 2015-01-24 04:24:32.000 024 33695.32 5.94 17094.34 88888.00 2015-01-24 04:24:33.000 024 33695.33 5.94 17094.34 88888.00 2015-01-24 04:24:34.000 024 33695.33 5.89 17094.34 88888.00 2015-01-24 04:24:35.000 024 33695.35 5.94 17094.34 37783.35 2015-01-24 04:24:36.000 024 33695.32 5.95 17094.39 88888.00 2015-01-24 04:24:37.000 024 33695.30 5.96 17094.40 88888.00 2015-01-24 04:24:38.000 024 33695.32 5.96 17094.39 88888.00 2015-01-24 04:24:39.000 024 33695.31 6.00 17094.36 88888.00 2015-01-24 04:24:40.000 024 33695.33 5.99 17094.38 37783.29 2015-01-24 04:24:41.000 024 33695.35 5.91 17094.37 88888.00 2015-01-24 04:24:42.000 024 33695.37 5.86 17094.41 88888.00 2015-01-24 04:24:43.000 024 33695.32 5.88 17094.38 88888.00 2015-01-24 04:24:44.000 024 33695.34 5.89 17094.36 88888.00 2015-01-24 04:24:45.000 024 33695.39 5.85 17094.36 37783.40 2015-01-24 04:24:46.000 024 33695.39 5.88 17094.34 88888.00 2015-01-24 04:24:47.000 024 33695.42 5.87 17094.33 88888.00 2015-01-24 04:24:48.000 024 33695.44 5.86 17094.35 88888.00 2015-01-24 04:24:49.000 024 33695.44 5.81 17094.37 88888.00 2015-01-24 04:24:50.000 024 33695.44 5.86 17094.34 37783.46 2015-01-24 04:24:51.000 024 33695.46 5.83 17094.31 88888.00 2015-01-24 04:24:52.000 024 33695.47 5.79 17094.29 88888.00 2015-01-24 04:24:53.000 024 33695.51 5.80 17094.27 88888.00 2015-01-24 04:24:54.000 024 33695.51 5.84 17094.28 88888.00 2015-01-24 04:24:55.000 024 33695.49 5.83 17094.28 37783.45 2015-01-24 04:24:56.000 024 33695.49 5.84 17094.30 88888.00 2015-01-24 04:24:57.000 024 33695.48 5.84 17094.31 88888.00 2015-01-24 04:24:58.000 024 33695.45 5.86 17094.33 88888.00 2015-01-24 04:24:59.000 024 33695.44 5.88 17094.34 88888.00 2015-01-24 04:25:00.000 024 33695.45 5.90 17094.32 37783.49 2015-01-24 04:25:01.000 024 33695.44 5.87 17094.34 88888.00 2015-01-24 04:25:02.000 024 33695.47 5.84 17094.34 88888.00 2015-01-24 04:25:03.000 024 33695.51 5.85 17094.33 88888.00 2015-01-24 04:25:04.000 024 33695.49 5.85 17094.33 88888.00 2015-01-24 04:25:05.000 024 33695.50 5.83 17094.35 37783.49 2015-01-24 04:25:06.000 024 33695.50 5.89 17094.32 88888.00 2015-01-24 04:25:07.000 024 33695.50 5.92 17094.31 88888.00 2015-01-24 04:25:08.000 024 33695.53 5.92 17094.28 88888.00 2015-01-24 04:25:09.000 024 33695.52 5.92 17094.32 88888.00 2015-01-24 04:25:10.000 024 33695.50 5.96 17094.35 37783.49 2015-01-24 04:25:11.000 024 33695.48 5.96 17094.35 88888.00 2015-01-24 04:25:12.000 024 33695.50 5.91 17094.36 88888.00 2015-01-24 04:25:13.000 024 33695.48 5.91 17094.35 88888.00 2015-01-24 04:25:14.000 024 33695.50 5.88 17094.33 88888.00 2015-01-24 04:25:15.000 024 33695.49 5.92 17094.30 37783.45 2015-01-24 04:25:16.000 024 33695.52 5.96 17094.30 88888.00 2015-01-24 04:25:17.000 024 33695.51 5.95 17094.32 88888.00 2015-01-24 04:25:18.000 024 33695.53 5.96 17094.37 88888.00 2015-01-24 04:25:19.000 024 33695.52 5.97 17094.33 88888.00 2015-01-24 04:25:20.000 024 33695.50 5.96 17094.33 37783.44 2015-01-24 04:25:21.000 024 33695.48 5.93 17094.36 88888.00 2015-01-24 04:25:22.000 024 33695.49 5.91 17094.34 88888.00 2015-01-24 04:25:23.000 024 33695.49 5.95 17094.32 88888.00 2015-01-24 04:25:24.000 024 33695.47 5.97 17094.36 88888.00 2015-01-24 04:25:25.000 024 33695.46 5.96 17094.35 37783.50 2015-01-24 04:25:26.000 024 33695.44 5.96 17094.32 88888.00 2015-01-24 04:25:27.000 024 33695.44 5.98 17094.28 88888.00 2015-01-24 04:25:28.000 024 33695.48 5.97 17094.31 88888.00 2015-01-24 04:25:29.000 024 33695.51 6.03 17094.30 88888.00 2015-01-24 04:25:30.000 024 33695.51 6.05 17094.33 37783.50 2015-01-24 04:25:31.000 024 33695.47 6.07 17094.35 88888.00 2015-01-24 04:25:32.000 024 33695.49 6.06 17094.32 88888.00 2015-01-24 04:25:33.000 024 33695.49 6.07 17094.30 88888.00 2015-01-24 04:25:34.000 024 33695.51 6.06 17094.27 88888.00 2015-01-24 04:25:35.000 024 33695.49 6.01 17094.28 37783.58 2015-01-24 04:25:36.000 024 33695.51 6.04 17094.31 88888.00 2015-01-24 04:25:37.000 024 33695.54 6.07 17094.30 88888.00 2015-01-24 04:25:38.000 024 33695.55 6.07 17094.28 88888.00 2015-01-24 04:25:39.000 024 33695.56 6.04 17094.30 88888.00 2015-01-24 04:25:40.000 024 33695.56 6.06 17094.29 37783.54 2015-01-24 04:25:41.000 024 33695.57 6.08 17094.32 88888.00 2015-01-24 04:25:42.000 024 33695.56 6.07 17094.39 88888.00 2015-01-24 04:25:43.000 024 33695.56 6.07 17094.39 88888.00 2015-01-24 04:25:44.000 024 33695.54 6.10 17094.38 88888.00 2015-01-24 04:25:45.000 024 33695.52 6.13 17094.37 37783.59 2015-01-24 04:25:46.000 024 33695.52 6.13 17094.36 88888.00 2015-01-24 04:25:47.000 024 33695.54 6.15 17094.36 88888.00 2015-01-24 04:25:48.000 024 33695.50 6.15 17094.31 88888.00 2015-01-24 04:25:49.000 024 33695.51 6.20 17094.35 88888.00 2015-01-24 04:25:50.000 024 33695.52 6.19 17094.36 37783.56 2015-01-24 04:25:51.000 024 33695.47 6.17 17094.34 88888.00 2015-01-24 04:25:52.000 024 33695.45 6.14 17094.30 88888.00 2015-01-24 04:25:53.000 024 33695.46 6.15 17094.31 88888.00 2015-01-24 04:25:54.000 024 33695.45 6.15 17094.34 88888.00 2015-01-24 04:25:55.000 024 33695.44 6.13 17094.33 37783.47 2015-01-24 04:25:56.000 024 33695.44 6.14 17094.30 88888.00 2015-01-24 04:25:57.000 024 33695.44 6.16 17094.30 88888.00 2015-01-24 04:25:58.000 024 33695.45 6.17 17094.28 88888.00 2015-01-24 04:25:59.000 024 33695.44 6.23 17094.31 88888.00 2015-01-24 04:26:00.000 024 33695.43 6.20 17094.31 37783.46 2015-01-24 04:26:01.000 024 33695.45 6.18 17094.29 88888.00 2015-01-24 04:26:02.000 024 33695.50 6.17 17094.33 88888.00 2015-01-24 04:26:03.000 024 33695.52 6.15 17094.32 88888.00 2015-01-24 04:26:04.000 024 33695.52 6.14 17094.32 88888.00 2015-01-24 04:26:05.000 024 33695.52 6.19 17094.33 37783.47 2015-01-24 04:26:06.000 024 33695.55 6.20 17094.35 88888.00 2015-01-24 04:26:07.000 024 33695.58 6.17 17094.32 88888.00 2015-01-24 04:26:08.000 024 33695.58 6.18 17094.32 88888.00 2015-01-24 04:26:09.000 024 33695.60 6.18 17094.28 88888.00 2015-01-24 04:26:10.000 024 33695.59 6.16 17094.27 37783.49 2015-01-24 04:26:11.000 024 33695.55 6.17 17094.27 88888.00 2015-01-24 04:26:12.000 024 33695.56 6.20 17094.32 88888.00 2015-01-24 04:26:13.000 024 33695.56 6.18 17094.35 88888.00 2015-01-24 04:26:14.000 024 33695.58 6.19 17094.38 88888.00 2015-01-24 04:26:15.000 024 33695.60 6.16 17094.38 37783.61 2015-01-24 04:26:16.000 024 33695.57 6.19 17094.37 88888.00 2015-01-24 04:26:17.000 024 33695.53 6.17 17094.38 88888.00 2015-01-24 04:26:18.000 024 33695.53 6.19 17094.39 88888.00 2015-01-24 04:26:19.000 024 33695.53 6.21 17094.38 88888.00 2015-01-24 04:26:20.000 024 33695.54 6.21 17094.36 37783.54 2015-01-24 04:26:21.000 024 33695.50 6.25 17094.35 88888.00 2015-01-24 04:26:22.000 024 33695.53 6.24 17094.36 88888.00 2015-01-24 04:26:23.000 024 33695.53 6.21 17094.37 88888.00 2015-01-24 04:26:24.000 024 33695.52 6.22 17094.37 88888.00 2015-01-24 04:26:25.000 024 33695.52 6.20 17094.30 37783.55 2015-01-24 04:26:26.000 024 33695.53 6.20 17094.33 88888.00 2015-01-24 04:26:27.000 024 33695.55 6.16 17094.31 88888.00 2015-01-24 04:26:28.000 024 33695.54 6.15 17094.32 88888.00 2015-01-24 04:26:29.000 024 33695.54 6.18 17094.37 88888.00 2015-01-24 04:26:30.000 024 33695.55 6.13 17094.36 37783.53 2015-01-24 04:26:31.000 024 33695.54 6.14 17094.36 88888.00 2015-01-24 04:26:32.000 024 33695.55 6.18 17094.33 88888.00 2015-01-24 04:26:33.000 024 33695.52 6.13 17094.30 88888.00 2015-01-24 04:26:34.000 024 33695.52 6.15 17094.31 88888.00 2015-01-24 04:26:35.000 024 33695.51 6.18 17094.34 37783.57 2015-01-24 04:26:36.000 024 33695.53 6.17 17094.34 88888.00 2015-01-24 04:26:37.000 024 33695.57 6.16 17094.31 88888.00 2015-01-24 04:26:38.000 024 33695.58 6.13 17094.33 88888.00 2015-01-24 04:26:39.000 024 33695.58 6.13 17094.33 88888.00 2015-01-24 04:26:40.000 024 33695.54 6.15 17094.33 37783.54 2015-01-24 04:26:41.000 024 33695.54 6.14 17094.34 88888.00 2015-01-24 04:26:42.000 024 33695.60 6.16 17094.31 88888.00 2015-01-24 04:26:43.000 024 33695.56 6.12 17094.32 88888.00 2015-01-24 04:26:44.000 024 33695.58 6.10 17094.32 88888.00 2015-01-24 04:26:45.000 024 33695.58 6.14 17094.33 37783.59 2015-01-24 04:26:46.000 024 33695.58 6.17 17094.34 88888.00 2015-01-24 04:26:47.000 024 33695.56 6.21 17094.30 88888.00 2015-01-24 04:26:48.000 024 33695.56 6.19 17094.32 88888.00 2015-01-24 04:26:49.000 024 33695.54 6.14 17094.34 88888.00 2015-01-24 04:26:50.000 024 33695.54 6.14 17094.31 37783.63 2015-01-24 04:26:51.000 024 33695.55 6.10 17094.34 88888.00 2015-01-24 04:26:52.000 024 33695.58 6.06 17094.35 88888.00 2015-01-24 04:26:53.000 024 33695.59 6.08 17094.34 88888.00 2015-01-24 04:26:54.000 024 33695.61 6.09 17094.33 88888.00 2015-01-24 04:26:55.000 024 33695.61 6.05 17094.37 37783.55 2015-01-24 04:26:56.000 024 33695.58 6.04 17094.35 88888.00 2015-01-24 04:26:57.000 024 33695.59 6.08 17094.34 88888.00 2015-01-24 04:26:58.000 024 33695.55 6.09 17094.34 88888.00 2015-01-24 04:26:59.000 024 33695.53 6.06 17094.35 88888.00 2015-01-24 04:27:00.000 024 33695.54 6.04 17094.34 37783.56 2015-01-24 04:27:01.000 024 33695.55 6.07 17094.36 88888.00 2015-01-24 04:27:02.000 024 33695.59 6.11 17094.35 88888.00 2015-01-24 04:27:03.000 024 33695.58 6.11 17094.34 88888.00 2015-01-24 04:27:04.000 024 33695.56 6.10 17094.36 88888.00 2015-01-24 04:27:05.000 024 33695.57 6.08 17094.34 37783.61 2015-01-24 04:27:06.000 024 33695.62 6.06 17094.33 88888.00 2015-01-24 04:27:07.000 024 33695.60 6.04 17094.36 88888.00 2015-01-24 04:27:08.000 024 33695.58 6.05 17094.33 88888.00 2015-01-24 04:27:09.000 024 33695.60 6.02 17094.33 88888.00 2015-01-24 04:27:10.000 024 33695.62 6.08 17094.32 37783.68 2015-01-24 04:27:11.000 024 33695.62 6.09 17094.30 88888.00 2015-01-24 04:27:12.000 024 33695.62 6.09 17094.32 88888.00 2015-01-24 04:27:13.000 024 33695.62 6.11 17094.30 88888.00 2015-01-24 04:27:14.000 024 33695.60 6.10 17094.33 88888.00 2015-01-24 04:27:15.000 024 33695.61 6.06 17094.32 37783.67 2015-01-24 04:27:16.000 024 33695.58 6.05 17094.31 88888.00 2015-01-24 04:27:17.000 024 33695.59 6.07 17094.31 88888.00 2015-01-24 04:27:18.000 024 33695.65 6.08 17094.32 88888.00 2015-01-24 04:27:19.000 024 33695.66 6.06 17094.35 88888.00 2015-01-24 04:27:20.000 024 33695.63 6.07 17094.38 37783.62 2015-01-24 04:27:21.000 024 33695.61 6.05 17094.38 88888.00 2015-01-24 04:27:22.000 024 33695.66 6.03 17094.38 88888.00 2015-01-24 04:27:23.000 024 33695.67 6.06 17094.39 88888.00 2015-01-24 04:27:24.000 024 33695.65 6.03 17094.40 88888.00 2015-01-24 04:27:25.000 024 33695.64 6.03 17094.38 37783.67 2015-01-24 04:27:26.000 024 33695.66 6.03 17094.38 88888.00 2015-01-24 04:27:27.000 024 33695.66 6.04 17094.36 88888.00 2015-01-24 04:27:28.000 024 33695.67 6.04 17094.32 88888.00 2015-01-24 04:27:29.000 024 33695.66 5.99 17094.31 88888.00 2015-01-24 04:27:30.000 024 33695.61 6.01 17094.30 37783.64 2015-01-24 04:27:31.000 024 33695.60 6.03 17094.33 88888.00 2015-01-24 04:27:32.000 024 33695.60 6.06 17094.36 88888.00 2015-01-24 04:27:33.000 024 33695.59 6.06 17094.36 88888.00 2015-01-24 04:27:34.000 024 33695.62 6.05 17094.35 88888.00 2015-01-24 04:27:35.000 024 33695.61 6.04 17094.32 37783.62 2015-01-24 04:27:36.000 024 33695.61 6.04 17094.29 88888.00 2015-01-24 04:27:37.000 024 33695.59 6.05 17094.33 88888.00 2015-01-24 04:27:38.000 024 33695.57 6.03 17094.35 88888.00 2015-01-24 04:27:39.000 024 33695.57 6.06 17094.33 88888.00 2015-01-24 04:27:40.000 024 33695.58 6.06 17094.32 37783.62 2015-01-24 04:27:41.000 024 33695.56 6.09 17094.35 88888.00 2015-01-24 04:27:42.000 024 33695.52 6.09 17094.37 88888.00 2015-01-24 04:27:43.000 024 33695.53 6.06 17094.34 88888.00 2015-01-24 04:27:44.000 024 33695.55 6.04 17094.38 88888.00 2015-01-24 04:27:45.000 024 33695.57 6.07 17094.38 37783.59 2015-01-24 04:27:46.000 024 33695.56 6.09 17094.38 88888.00 2015-01-24 04:27:47.000 024 33695.51 6.06 17094.39 88888.00 2015-01-24 04:27:48.000 024 33695.51 6.07 17094.39 88888.00 2015-01-24 04:27:49.000 024 33695.50 6.11 17094.38 88888.00 2015-01-24 04:27:50.000 024 33695.49 6.11 17094.38 37783.65 2015-01-24 04:27:51.000 024 33695.48 6.08 17094.39 88888.00 2015-01-24 04:27:52.000 024 33695.52 6.08 17094.40 88888.00 2015-01-24 04:27:53.000 024 33695.51 6.09 17094.41 88888.00 2015-01-24 04:27:54.000 024 33695.48 6.08 17094.41 88888.00 2015-01-24 04:27:55.000 024 33695.46 6.08 17094.42 37783.59 2015-01-24 04:27:56.000 024 33695.46 6.06 17094.41 88888.00 2015-01-24 04:27:57.000 024 33695.46 6.07 17094.40 88888.00 2015-01-24 04:27:58.000 024 33695.51 6.06 17094.40 88888.00 2015-01-24 04:27:59.000 024 33695.49 6.03 17094.39 88888.00 2015-01-24 04:28:00.000 024 33695.54 6.04 17094.37 37783.57 2015-01-24 04:28:01.000 024 33695.56 5.98 17094.37 88888.00 2015-01-24 04:28:02.000 024 33695.60 5.96 17094.39 88888.00 2015-01-24 04:28:03.000 024 33695.58 5.98 17094.40 88888.00 2015-01-24 04:28:04.000 024 33695.56 5.95 17094.37 88888.00 2015-01-24 04:28:05.000 024 33695.59 5.94 17094.34 37783.65 2015-01-24 04:28:06.000 024 33695.61 5.96 17094.37 88888.00 2015-01-24 04:28:07.000 024 33695.60 5.93 17094.34 88888.00 2015-01-24 04:28:08.000 024 33695.63 5.94 17094.33 88888.00 2015-01-24 04:28:09.000 024 33695.63 5.96 17094.34 88888.00 2015-01-24 04:28:10.000 024 33695.64 5.95 17094.38 37783.66 2015-01-24 04:28:11.000 024 33695.67 5.93 17094.38 88888.00 2015-01-24 04:28:12.000 024 33695.72 5.95 17094.36 88888.00 2015-01-24 04:28:13.000 024 33695.70 5.97 17094.35 88888.00 2015-01-24 04:28:14.000 024 33695.75 6.01 17094.35 88888.00 2015-01-24 04:28:15.000 024 33695.80 5.99 17094.40 37783.76 2015-01-24 04:28:16.000 024 33695.75 5.98 17094.37 88888.00 2015-01-24 04:28:17.000 024 33695.72 5.99 17094.31 88888.00 2015-01-24 04:28:18.000 024 33695.79 5.97 17094.29 88888.00 2015-01-24 04:28:19.000 024 33695.84 6.01 17094.29 88888.00 2015-01-24 04:28:20.000 024 33695.85 6.06 17094.30 37783.84 2015-01-24 04:28:21.000 024 33695.86 6.00 17094.32 88888.00 2015-01-24 04:28:22.000 024 33695.88 5.92 17094.34 88888.00 2015-01-24 04:28:23.000 024 33695.83 5.93 17094.33 88888.00 2015-01-24 04:28:24.000 024 33695.81 6.02 17094.35 88888.00 2015-01-24 04:28:25.000 024 33695.85 6.01 17094.39 37783.87 2015-01-24 04:28:26.000 024 33695.85 6.00 17094.39 88888.00 2015-01-24 04:28:27.000 024 33695.85 6.00 17094.35 88888.00 2015-01-24 04:28:28.000 024 33695.90 6.03 17094.36 88888.00 2015-01-24 04:28:29.000 024 33695.91 6.02 17094.38 88888.00 2015-01-24 04:28:30.000 024 33695.87 6.02 17094.34 37783.88 2015-01-24 04:28:31.000 024 33695.87 6.07 17094.34 88888.00 2015-01-24 04:28:32.000 024 33695.90 6.03 17094.35 88888.00 2015-01-24 04:28:33.000 024 33695.90 5.98 17094.33 88888.00 2015-01-24 04:28:34.000 024 33695.87 5.95 17094.31 88888.00 2015-01-24 04:28:35.000 024 33695.89 5.99 17094.30 37783.88 2015-01-24 04:28:36.000 024 33695.89 6.00 17094.29 88888.00 2015-01-24 04:28:37.000 024 33695.87 6.02 17094.28 88888.00 2015-01-24 04:28:38.000 024 33695.86 6.02 17094.30 88888.00 2015-01-24 04:28:39.000 024 33695.83 6.01 17094.33 88888.00 2015-01-24 04:28:40.000 024 33695.80 6.01 17094.35 37783.86 2015-01-24 04:28:41.000 024 33695.82 6.02 17094.33 88888.00 2015-01-24 04:28:42.000 024 33695.81 6.02 17094.31 88888.00 2015-01-24 04:28:43.000 024 33695.78 6.00 17094.32 88888.00 2015-01-24 04:28:44.000 024 33695.73 5.99 17094.33 88888.00 2015-01-24 04:28:45.000 024 33695.72 6.00 17094.32 37783.81 2015-01-24 04:28:46.000 024 33695.74 6.02 17094.33 88888.00 2015-01-24 04:28:47.000 024 33695.73 6.03 17094.30 88888.00 2015-01-24 04:28:48.000 024 33695.73 6.00 17094.31 88888.00 2015-01-24 04:28:49.000 024 33695.73 5.97 17094.35 88888.00 2015-01-24 04:28:50.000 024 33695.75 5.97 17094.36 37783.77 2015-01-24 04:28:51.000 024 33695.77 5.94 17094.34 88888.00 2015-01-24 04:28:52.000 024 33695.77 5.90 17094.36 88888.00 2015-01-24 04:28:53.000 024 33695.75 5.89 17094.36 88888.00 2015-01-24 04:28:54.000 024 33695.74 5.90 17094.36 88888.00 2015-01-24 04:28:55.000 024 33695.78 5.92 17094.36 37783.74 2015-01-24 04:28:56.000 024 33695.79 5.91 17094.37 88888.00 2015-01-24 04:28:57.000 024 33695.77 5.88 17094.33 88888.00 2015-01-24 04:28:58.000 024 33695.72 5.92 17094.32 88888.00 2015-01-24 04:28:59.000 024 33695.71 5.94 17094.33 88888.00 2015-01-24 04:29:00.000 024 33695.73 5.93 17094.34 37783.81 2015-01-24 04:29:01.000 024 33695.72 5.95 17094.37 88888.00 2015-01-24 04:29:02.000 024 33695.69 5.97 17094.38 88888.00 2015-01-24 04:29:03.000 024 33695.66 5.93 17094.33 88888.00 2015-01-24 04:29:04.000 024 33695.65 5.89 17094.32 88888.00 2015-01-24 04:29:05.000 024 33695.63 5.84 17094.33 37783.73 2015-01-24 04:29:06.000 024 33695.67 5.88 17094.33 88888.00 2015-01-24 04:29:07.000 024 33695.70 5.95 17094.32 88888.00 2015-01-24 04:29:08.000 024 33695.72 5.96 17094.31 88888.00 2015-01-24 04:29:09.000 024 33695.71 5.93 17094.35 88888.00 2015-01-24 04:29:10.000 024 33695.71 5.90 17094.35 37783.69 2015-01-24 04:29:11.000 024 33695.67 5.93 17094.31 88888.00 2015-01-24 04:29:12.000 024 33695.67 5.92 17094.33 88888.00 2015-01-24 04:29:13.000 024 33695.67 5.87 17094.33 88888.00 2015-01-24 04:29:14.000 024 33695.70 5.91 17094.37 88888.00 2015-01-24 04:29:15.000 024 33695.68 5.93 17094.34 37783.70 2015-01-24 04:29:16.000 024 33695.65 5.88 17094.37 88888.00 2015-01-24 04:29:17.000 024 33695.65 5.89 17094.36 88888.00 2015-01-24 04:29:18.000 024 33695.68 5.88 17094.35 88888.00 2015-01-24 04:29:19.000 024 33695.68 5.88 17094.34 88888.00 2015-01-24 04:29:20.000 024 33695.70 5.92 17094.33 37783.70 2015-01-24 04:29:21.000 024 33695.65 5.92 17094.35 88888.00 2015-01-24 04:29:22.000 024 33695.69 5.89 17094.38 88888.00 2015-01-24 04:29:23.000 024 33695.73 5.88 17094.36 88888.00 2015-01-24 04:29:24.000 024 33695.72 5.88 17094.35 88888.00 2015-01-24 04:29:25.000 024 33695.71 5.88 17094.35 37783.74 2015-01-24 04:29:26.000 024 33695.69 5.90 17094.36 88888.00 2015-01-24 04:29:27.000 024 33695.73 5.90 17094.39 88888.00 2015-01-24 04:29:28.000 024 33695.74 5.88 17094.35 88888.00 2015-01-24 04:29:29.000 024 33695.75 5.90 17094.32 88888.00 2015-01-24 04:29:30.000 024 33695.77 5.87 17094.31 37783.73 2015-01-24 04:29:31.000 024 33695.74 5.88 17094.30 88888.00 2015-01-24 04:29:32.000 024 33695.75 5.84 17094.28 88888.00 2015-01-24 04:29:33.000 024 33695.74 5.82 17094.27 88888.00 2015-01-24 04:29:34.000 024 33695.72 5.92 17094.28 88888.00 2015-01-24 04:29:35.000 024 33695.71 5.89 17094.28 37783.84 2015-01-24 04:29:36.000 024 33695.68 5.86 17094.25 88888.00 2015-01-24 04:29:37.000 024 33695.66 5.86 17094.28 88888.00 2015-01-24 04:29:38.000 024 33695.69 5.87 17094.28 88888.00 2015-01-24 04:29:39.000 024 33695.69 5.87 17094.25 88888.00 2015-01-24 04:29:40.000 024 33695.69 5.85 17094.26 37783.76 2015-01-24 04:29:41.000 024 33695.72 5.84 17094.34 88888.00 2015-01-24 04:29:42.000 024 33695.72 5.82 17094.32 88888.00 2015-01-24 04:29:43.000 024 33695.72 5.79 17094.32 88888.00 2015-01-24 04:29:44.000 024 33695.71 5.84 17094.32 88888.00 2015-01-24 04:29:45.000 024 33695.74 5.86 17094.33 37783.78 2015-01-24 04:29:46.000 024 33695.72 5.88 17094.32 88888.00 2015-01-24 04:29:47.000 024 33695.75 5.89 17094.34 88888.00 2015-01-24 04:29:48.000 024 33695.77 5.87 17094.37 88888.00 2015-01-24 04:29:49.000 024 33695.76 5.85 17094.35 88888.00 2015-01-24 04:29:50.000 024 33695.78 5.80 17094.32 37783.76 2015-01-24 04:29:51.000 024 33695.75 5.79 17094.29 88888.00 2015-01-24 04:29:52.000 024 33695.75 5.82 17094.32 88888.00 2015-01-24 04:29:53.000 024 33695.80 5.84 17094.35 88888.00 2015-01-24 04:29:54.000 024 33695.81 5.84 17094.38 88888.00 2015-01-24 04:29:55.000 024 33695.81 5.83 17094.37 37783.82 2015-01-24 04:29:56.000 024 33695.81 5.84 17094.36 88888.00 2015-01-24 04:29:57.000 024 33695.84 5.83 17094.37 88888.00 2015-01-24 04:29:58.000 024 33695.85 5.85 17094.35 88888.00 2015-01-24 04:29:59.000 024 33695.86 5.84 17094.34 88888.00 2015-01-24 04:30:00.000 024 33695.83 5.81 17094.34 37783.83 2015-01-24 04:30:01.000 024 33695.81 5.81 17094.35 88888.00 2015-01-24 04:30:02.000 024 33695.86 5.78 17094.36 88888.00 2015-01-24 04:30:03.000 024 33695.82 5.78 17094.35 88888.00 2015-01-24 04:30:04.000 024 33695.88 5.78 17094.40 88888.00 2015-01-24 04:30:05.000 024 33695.92 5.84 17094.42 37783.89 2015-01-24 04:30:06.000 024 33695.94 5.87 17094.39 88888.00 2015-01-24 04:30:07.000 024 33695.93 5.91 17094.36 88888.00 2015-01-24 04:30:08.000 024 33695.89 5.86 17094.41 88888.00 2015-01-24 04:30:09.000 024 33695.86 5.86 17094.42 88888.00 2015-01-24 04:30:10.000 024 33695.90 5.93 17094.44 37783.94 2015-01-24 04:30:11.000 024 33695.93 5.91 17094.42 88888.00 2015-01-24 04:30:12.000 024 33695.92 5.93 17094.40 88888.00 2015-01-24 04:30:13.000 024 33695.90 5.91 17094.39 88888.00 2015-01-24 04:30:14.000 024 33695.91 5.93 17094.35 88888.00 2015-01-24 04:30:15.000 024 33695.91 5.92 17094.36 37783.93 2015-01-24 04:30:16.000 024 33695.90 5.90 17094.37 88888.00 2015-01-24 04:30:17.000 024 33695.91 5.87 17094.34 88888.00 2015-01-24 04:30:18.000 024 33695.90 5.86 17094.33 88888.00 2015-01-24 04:30:19.000 024 33695.90 5.88 17094.34 88888.00 2015-01-24 04:30:20.000 024 33695.90 5.91 17094.39 37783.96 2015-01-24 04:30:21.000 024 33695.92 5.90 17094.36 88888.00 2015-01-24 04:30:22.000 024 33695.97 5.89 17094.35 88888.00 2015-01-24 04:30:23.000 024 33695.94 5.85 17094.41 88888.00 2015-01-24 04:30:24.000 024 33695.91 5.87 17094.40 88888.00 2015-01-24 04:30:25.000 024 33695.86 5.83 17094.40 37783.90 2015-01-24 04:30:26.000 024 33695.87 5.89 17094.43 88888.00 2015-01-24 04:30:27.000 024 33695.87 5.89 17094.40 88888.00 2015-01-24 04:30:28.000 024 33695.83 5.92 17094.39 88888.00 2015-01-24 04:30:29.000 024 33695.86 5.94 17094.40 88888.00 2015-01-24 04:30:30.000 024 33695.86 5.96 17094.41 37783.89 2015-01-24 04:30:31.000 024 33695.83 5.90 17094.45 88888.00 2015-01-24 04:30:32.000 024 33695.82 5.89 17094.41 88888.00 2015-01-24 04:30:33.000 024 33695.80 5.89 17094.39 88888.00 2015-01-24 04:30:34.000 024 33695.83 5.89 17094.40 88888.00 2015-01-24 04:30:35.000 024 33695.84 5.93 17094.40 37783.86 2015-01-24 04:30:36.000 024 33695.83 5.91 17094.40 88888.00 2015-01-24 04:30:37.000 024 33695.84 5.89 17094.39 88888.00 2015-01-24 04:30:38.000 024 33695.83 5.91 17094.39 88888.00 2015-01-24 04:30:39.000 024 33695.83 5.89 17094.39 88888.00 2015-01-24 04:30:40.000 024 33695.83 5.91 17094.38 37783.90 2015-01-24 04:30:41.000 024 33695.86 5.96 17094.37 88888.00 2015-01-24 04:30:42.000 024 33695.86 5.96 17094.38 88888.00 2015-01-24 04:30:43.000 024 33695.83 5.97 17094.35 88888.00 2015-01-24 04:30:44.000 024 33695.84 5.93 17094.33 88888.00 2015-01-24 04:30:45.000 024 33695.82 5.91 17094.29 37783.92 2015-01-24 04:30:46.000 024 33695.84 5.92 17094.34 88888.00 2015-01-24 04:30:47.000 024 33695.91 5.90 17094.36 88888.00 2015-01-24 04:30:48.000 024 33695.88 5.91 17094.33 88888.00 2015-01-24 04:30:49.000 024 33695.85 5.90 17094.35 88888.00 2015-01-24 04:30:50.000 024 33695.85 5.89 17094.41 37783.88 2015-01-24 04:30:51.000 024 33695.84 5.89 17094.41 88888.00 2015-01-24 04:30:52.000 024 33695.87 5.87 17094.41 88888.00 2015-01-24 04:30:53.000 024 33695.88 5.89 17094.39 88888.00 2015-01-24 04:30:54.000 024 33695.92 5.89 17094.36 88888.00 2015-01-24 04:30:55.000 024 33695.88 5.88 17094.35 37783.89 2015-01-24 04:30:56.000 024 33695.87 5.92 17094.40 88888.00 2015-01-24 04:30:57.000 024 33695.87 5.94 17094.39 88888.00 2015-01-24 04:30:58.000 024 33695.90 5.95 17094.42 88888.00 2015-01-24 04:30:59.000 024 33695.87 5.89 17094.38 88888.00 2015-01-24 04:31:00.000 024 33695.88 5.86 17094.43 37783.88 2015-01-24 04:31:01.000 024 33695.88 5.88 17094.43 88888.00 2015-01-24 04:31:02.000 024 33695.88 5.85 17094.41 88888.00 2015-01-24 04:31:03.000 024 33695.84 5.86 17094.43 88888.00 2015-01-24 04:31:04.000 024 33695.83 5.89 17094.40 88888.00 2015-01-24 04:31:05.000 024 33695.83 5.88 17094.42 37783.86 2015-01-24 04:31:06.000 024 33695.81 5.86 17094.43 88888.00 2015-01-24 04:31:07.000 024 33695.81 5.86 17094.39 88888.00 2015-01-24 04:31:08.000 024 33695.79 5.83 17094.39 88888.00 2015-01-24 04:31:09.000 024 33695.80 5.80 17094.38 88888.00 2015-01-24 04:31:10.000 024 33695.78 5.79 17094.44 37783.85 2015-01-24 04:31:11.000 024 33695.79 5.80 17094.49 88888.00 2015-01-24 04:31:12.000 024 33695.78 5.82 17094.46 88888.00 2015-01-24 04:31:13.000 024 33695.81 5.86 17094.42 88888.00 2015-01-24 04:31:14.000 024 33695.77 5.84 17094.41 88888.00 2015-01-24 04:31:15.000 024 33695.78 5.83 17094.43 37783.82 2015-01-24 04:31:16.000 024 33695.78 5.86 17094.45 88888.00 2015-01-24 04:31:17.000 024 33695.77 5.84 17094.43 88888.00 2015-01-24 04:31:18.000 024 33695.78 5.81 17094.46 88888.00 2015-01-24 04:31:19.000 024 33695.81 5.82 17094.49 88888.00 2015-01-24 04:31:20.000 024 33695.80 5.84 17094.47 37783.91 2015-01-24 04:31:21.000 024 33695.79 5.87 17094.47 88888.00 2015-01-24 04:31:22.000 024 33695.81 5.86 17094.47 88888.00 2015-01-24 04:31:23.000 024 33695.80 5.86 17094.47 88888.00 2015-01-24 04:31:24.000 024 33695.80 5.84 17094.44 88888.00 2015-01-24 04:31:25.000 024 33695.81 5.84 17094.44 37783.86 2015-01-24 04:31:26.000 024 33695.83 5.85 17094.47 88888.00 2015-01-24 04:31:27.000 024 33695.83 5.87 17094.43 88888.00 2015-01-24 04:31:28.000 024 33695.83 5.87 17094.40 88888.00 2015-01-24 04:31:29.000 024 33695.81 5.88 17094.42 88888.00 2015-01-24 04:31:30.000 024 33695.79 5.93 17094.43 37783.83 2015-01-24 04:31:31.000 024 33695.78 5.92 17094.45 88888.00 2015-01-24 04:31:32.000 024 33695.80 5.94 17094.49 88888.00 2015-01-24 04:31:33.000 024 33695.82 5.97 17094.47 88888.00 2015-01-24 04:31:34.000 024 33695.81 5.94 17094.43 88888.00 2015-01-24 04:31:35.000 024 33695.77 5.95 17094.43 37783.83 2015-01-24 04:31:36.000 024 33695.79 5.93 17094.40 88888.00 2015-01-24 04:31:37.000 024 33695.82 5.93 17094.46 88888.00 2015-01-24 04:31:38.000 024 33695.79 5.97 17094.50 88888.00 2015-01-24 04:31:39.000 024 33695.78 5.95 17094.46 88888.00 2015-01-24 04:31:40.000 024 33695.77 5.96 17094.46 37783.80 2015-01-24 04:31:41.000 024 33695.73 5.99 17094.48 88888.00 2015-01-24 04:31:42.000 024 33695.73 6.00 17094.49 88888.00 2015-01-24 04:31:43.000 024 33695.72 5.95 17094.48 88888.00 2015-01-24 04:31:44.000 024 33695.73 5.99 17094.48 88888.00 2015-01-24 04:31:45.000 024 33695.73 5.99 17094.48 37783.77 2015-01-24 04:31:46.000 024 33695.75 5.99 17094.49 88888.00 2015-01-24 04:31:47.000 024 33695.79 6.01 17094.47 88888.00 2015-01-24 04:31:48.000 024 33695.80 6.02 17094.46 88888.00 2015-01-24 04:31:49.000 024 33695.79 6.03 17094.48 88888.00 2015-01-24 04:31:50.000 024 33695.76 6.01 17094.50 37783.78 2015-01-24 04:31:51.000 024 33695.76 6.04 17094.50 88888.00 2015-01-24 04:31:52.000 024 33695.75 6.03 17094.43 88888.00 2015-01-24 04:31:53.000 024 33695.72 6.05 17094.38 88888.00 2015-01-24 04:31:54.000 024 33695.73 6.04 17094.37 88888.00 2015-01-24 04:31:55.000 024 33695.78 6.06 17094.39 37783.87 2015-01-24 04:31:56.000 024 33695.79 6.07 17094.38 88888.00 2015-01-24 04:31:57.000 024 33695.80 6.12 17094.39 88888.00 2015-01-24 04:31:58.000 024 33695.82 6.12 17094.41 88888.00 2015-01-24 04:31:59.000 024 33695.80 6.09 17094.39 88888.00 2015-01-24 04:32:00.000 024 33695.81 6.08 17094.38 37783.84 2015-01-24 04:32:01.000 024 33695.82 6.07 17094.41 88888.00 2015-01-24 04:32:02.000 024 33695.77 6.07 17094.34 88888.00 2015-01-24 04:32:03.000 024 33695.78 6.08 17094.32 88888.00 2015-01-24 04:32:04.000 024 33695.74 6.11 17094.39 88888.00 2015-01-24 04:32:05.000 024 33695.77 6.11 17094.40 37783.89 2015-01-24 04:32:06.000 024 33695.81 6.14 17094.41 88888.00 2015-01-24 04:32:07.000 024 33695.79 6.18 17094.41 88888.00 2015-01-24 04:32:08.000 024 33695.75 6.19 17094.43 88888.00 2015-01-24 04:32:09.000 024 33695.74 6.20 17094.42 88888.00 2015-01-24 04:32:10.000 024 33695.73 6.23 17094.40 37783.87 2015-01-24 04:32:11.000 024 33695.73 6.21 17094.41 88888.00 2015-01-24 04:32:12.000 024 33695.74 6.20 17094.42 88888.00 2015-01-24 04:32:13.000 024 33695.72 6.18 17094.44 88888.00 2015-01-24 04:32:14.000 024 33695.72 6.17 17094.40 88888.00 2015-01-24 04:32:15.000 024 33695.72 6.16 17094.42 37783.76 2015-01-24 04:32:16.000 024 33695.70 6.18 17094.44 88888.00 2015-01-24 04:32:17.000 024 33695.66 6.20 17094.39 88888.00 2015-01-24 04:32:18.000 024 33695.67 6.19 17094.40 88888.00 2015-01-24 04:32:19.000 024 33695.68 6.15 17094.44 88888.00 2015-01-24 04:32:20.000 024 33695.66 6.17 17094.47 37783.86 2015-01-24 04:32:21.000 024 33695.68 6.17 17094.46 88888.00 2015-01-24 04:32:22.000 024 33695.71 6.18 17094.46 88888.00 2015-01-24 04:32:23.000 024 33695.74 6.18 17094.45 88888.00 2015-01-24 04:32:24.000 024 33695.71 6.14 17094.44 88888.00 2015-01-24 04:32:25.000 024 33695.73 6.16 17094.44 37783.75 2015-01-24 04:32:26.000 024 33695.73 6.17 17094.45 88888.00 2015-01-24 04:32:27.000 024 33695.74 6.14 17094.38 88888.00 2015-01-24 04:32:28.000 024 33695.75 6.15 17094.37 88888.00 2015-01-24 04:32:29.000 024 33695.75 6.19 17094.47 88888.00 2015-01-24 04:32:30.000 024 33695.73 6.22 17094.44 37783.78 2015-01-24 04:32:31.000 024 33695.70 6.22 17094.42 88888.00 2015-01-24 04:32:32.000 024 33695.70 6.21 17094.41 88888.00 2015-01-24 04:32:33.000 024 33695.73 6.25 17094.42 88888.00 2015-01-24 04:32:34.000 024 33695.74 6.22 17094.43 88888.00 2015-01-24 04:32:35.000 024 33695.75 6.21 17094.41 37783.77 2015-01-24 04:32:36.000 024 33695.71 6.21 17094.44 88888.00 2015-01-24 04:32:37.000 024 33695.67 6.20 17094.43 88888.00 2015-01-24 04:32:38.000 024 33695.69 6.21 17094.42 88888.00 2015-01-24 04:32:39.000 024 33695.74 6.22 17094.39 88888.00 2015-01-24 04:32:40.000 024 33695.75 6.22 17094.41 37783.77 2015-01-24 04:32:41.000 024 33695.75 6.25 17094.46 88888.00 2015-01-24 04:32:42.000 024 33695.79 6.27 17094.49 88888.00 2015-01-24 04:32:43.000 024 33695.77 6.24 17094.44 88888.00 2015-01-24 04:32:44.000 024 33695.76 6.18 17094.45 88888.00 2015-01-24 04:32:45.000 024 33695.79 6.18 17094.44 37783.79 2015-01-24 04:32:46.000 024 33695.78 6.18 17094.44 88888.00 2015-01-24 04:32:47.000 024 33695.77 6.20 17094.42 88888.00 2015-01-24 04:32:48.000 024 33695.76 6.23 17094.44 88888.00 2015-01-24 04:32:49.000 024 33695.72 6.22 17094.44 88888.00 2015-01-24 04:32:50.000 024 33695.75 6.20 17094.41 37783.76 2015-01-24 04:32:51.000 024 33695.75 6.21 17094.42 88888.00 2015-01-24 04:32:52.000 024 33695.74 6.20 17094.43 88888.00 2015-01-24 04:32:53.000 024 33695.74 6.18 17094.42 88888.00 2015-01-24 04:32:54.000 024 33695.76 6.19 17094.47 88888.00 2015-01-24 04:32:55.000 024 33695.78 6.22 17094.46 37783.74 2015-01-24 04:32:56.000 024 33695.77 6.23 17094.46 88888.00 2015-01-24 04:32:57.000 024 33695.78 6.20 17094.45 88888.00 2015-01-24 04:32:58.000 024 33695.79 6.20 17094.47 88888.00 2015-01-24 04:32:59.000 024 33695.83 6.22 17094.44 88888.00 2015-01-24 04:33:00.000 024 33695.82 6.21 17094.46 37783.80 2015-01-24 04:33:01.000 024 33695.78 6.21 17094.46 88888.00 2015-01-24 04:33:02.000 024 33695.79 6.18 17094.46 88888.00 2015-01-24 04:33:03.000 024 33695.79 6.21 17094.47 88888.00 2015-01-24 04:33:04.000 024 33695.80 6.20 17094.45 88888.00 2015-01-24 04:33:05.000 024 33695.76 6.20 17094.41 37783.77 2015-01-24 04:33:06.000 024 33695.78 6.21 17094.43 88888.00 2015-01-24 04:33:07.000 024 33695.82 6.21 17094.44 88888.00 2015-01-24 04:33:08.000 024 33695.81 6.23 17094.44 88888.00 2015-01-24 04:33:09.000 024 33695.80 6.23 17094.43 88888.00 2015-01-24 04:33:10.000 024 33695.81 6.22 17094.45 37783.77 2015-01-24 04:33:11.000 024 33695.78 6.20 17094.45 88888.00 2015-01-24 04:33:12.000 024 33695.78 6.26 17094.46 88888.00 2015-01-24 04:33:13.000 024 33695.80 6.31 17094.47 88888.00 2015-01-24 04:33:14.000 024 33695.82 6.32 17094.47 88888.00 2015-01-24 04:33:15.000 024 33695.80 6.33 17094.44 37783.80 2015-01-24 04:33:16.000 024 33695.80 6.33 17094.43 88888.00 2015-01-24 04:33:17.000 024 33695.81 6.32 17094.41 88888.00 2015-01-24 04:33:18.000 024 33695.75 6.32 17094.40 88888.00 2015-01-24 04:33:19.000 024 33695.77 6.36 17094.41 88888.00 2015-01-24 04:33:20.000 024 33695.77 6.39 17094.44 37783.86 2015-01-24 04:33:21.000 024 33695.76 6.41 17094.44 88888.00 2015-01-24 04:33:22.000 024 33695.78 6.38 17094.39 88888.00 2015-01-24 04:33:23.000 024 33695.78 6.37 17094.40 88888.00 2015-01-24 04:33:24.000 024 33695.79 6.38 17094.39 88888.00 2015-01-24 04:33:25.000 024 33695.79 6.40 17094.38 37783.79 2015-01-24 04:33:26.000 024 33695.78 6.42 17094.41 88888.00 2015-01-24 04:33:27.000 024 33695.76 6.41 17094.44 88888.00 2015-01-24 04:33:28.000 024 33695.75 6.45 17094.42 88888.00 2015-01-24 04:33:29.000 024 33695.73 6.40 17094.39 88888.00 2015-01-24 04:33:30.000 024 33695.73 6.45 17094.39 37783.80 2015-01-24 04:33:31.000 024 33695.77 6.46 17094.38 88888.00 2015-01-24 04:33:32.000 024 33695.78 6.46 17094.39 88888.00 2015-01-24 04:33:33.000 024 33695.75 6.45 17094.39 88888.00 2015-01-24 04:33:34.000 024 33695.77 6.50 17094.38 88888.00 2015-01-24 04:33:35.000 024 33695.77 6.48 17094.38 37783.80 2015-01-24 04:33:36.000 024 33695.75 6.46 17094.40 88888.00 2015-01-24 04:33:37.000 024 33695.72 6.42 17094.40 88888.00 2015-01-24 04:33:38.000 024 33695.72 6.43 17094.42 88888.00 2015-01-24 04:33:39.000 024 33695.71 6.40 17094.42 88888.00 2015-01-24 04:33:40.000 024 33695.68 6.41 17094.42 37783.77 2015-01-24 04:33:41.000 024 33695.69 6.42 17094.39 88888.00 2015-01-24 04:33:42.000 024 33695.71 6.41 17094.36 88888.00 2015-01-24 04:33:43.000 024 33695.72 6.42 17094.37 88888.00 2015-01-24 04:33:44.000 024 33695.72 6.41 17094.41 88888.00 2015-01-24 04:33:45.000 024 33695.71 6.39 17094.40 37783.80 2015-01-24 04:33:46.000 024 33695.74 6.42 17094.38 88888.00 2015-01-24 04:33:47.000 024 33695.73 6.43 17094.38 88888.00 2015-01-24 04:33:48.000 024 33695.76 6.39 17094.39 88888.00 2015-01-24 04:33:49.000 024 33695.74 6.44 17094.39 88888.00 2015-01-24 04:33:50.000 024 33695.74 6.41 17094.43 37783.81 2015-01-24 04:33:51.000 024 33695.75 6.41 17094.41 88888.00 2015-01-24 04:33:52.000 024 33695.78 6.41 17094.39 88888.00 2015-01-24 04:33:53.000 024 33695.80 6.43 17094.42 88888.00 2015-01-24 04:33:54.000 024 33695.81 6.44 17094.40 88888.00 2015-01-24 04:33:55.000 024 33695.79 6.44 17094.42 37783.79 2015-01-24 04:33:56.000 024 33695.77 6.40 17094.43 88888.00 2015-01-24 04:33:57.000 024 33695.74 6.40 17094.46 88888.00 2015-01-24 04:33:58.000 024 33695.75 6.41 17094.45 88888.00 2015-01-24 04:33:59.000 024 33695.76 6.42 17094.43 88888.00 2015-01-24 04:34:00.000 024 33695.79 6.42 17094.42 37783.81 2015-01-24 04:34:01.000 024 33695.79 6.45 17094.46 88888.00 2015-01-24 04:34:02.000 024 33695.76 6.45 17094.47 88888.00 2015-01-24 04:34:03.000 024 33695.74 6.46 17094.44 88888.00 2015-01-24 04:34:04.000 024 33695.69 6.46 17094.44 88888.00 2015-01-24 04:34:05.000 024 33695.71 6.46 17094.43 37783.82 2015-01-24 04:34:06.000 024 33695.71 6.45 17094.40 88888.00 2015-01-24 04:34:07.000 024 33695.70 6.46 17094.41 88888.00 2015-01-24 04:34:08.000 024 33695.72 6.47 17094.41 88888.00 2015-01-24 04:34:09.000 024 33695.71 6.50 17094.38 88888.00 2015-01-24 04:34:10.000 024 33695.71 6.51 17094.38 37783.87 2015-01-24 04:34:11.000 024 33695.72 6.48 17094.40 88888.00 2015-01-24 04:34:12.000 024 33695.71 6.44 17094.41 88888.00 2015-01-24 04:34:13.000 024 33695.72 6.45 17094.43 88888.00 2015-01-24 04:34:14.000 024 33695.78 6.51 17094.42 88888.00 2015-01-24 04:34:15.000 024 33695.77 6.50 17094.39 37783.81 2015-01-24 04:34:16.000 024 33695.75 6.48 17094.41 88888.00 2015-01-24 04:34:17.000 024 33695.75 6.45 17094.41 88888.00 2015-01-24 04:34:18.000 024 33695.73 6.43 17094.43 88888.00 2015-01-24 04:34:19.000 024 33695.76 6.44 17094.42 88888.00 2015-01-24 04:34:20.000 024 33695.79 6.40 17094.40 37783.84 2015-01-24 04:34:21.000 024 33695.74 6.38 17094.40 88888.00 2015-01-24 04:34:22.000 024 33695.79 6.40 17094.41 88888.00 2015-01-24 04:34:23.000 024 33695.84 6.41 17094.37 88888.00 2015-01-24 04:34:24.000 024 33695.78 6.45 17094.37 88888.00 2015-01-24 04:34:25.000 024 33695.81 6.45 17094.38 37783.88 2015-01-24 04:34:26.000 024 33695.84 6.44 17094.40 88888.00 2015-01-24 04:34:27.000 024 33695.86 6.42 17094.38 88888.00 2015-01-24 04:34:28.000 024 33695.85 6.43 17094.40 88888.00 2015-01-24 04:34:29.000 024 33695.86 6.44 17094.40 88888.00 2015-01-24 04:34:30.000 024 33695.84 6.45 17094.38 37783.85 2015-01-24 04:34:31.000 024 33695.84 6.47 17094.38 88888.00 2015-01-24 04:34:32.000 024 33695.83 6.47 17094.35 88888.00 2015-01-24 04:34:33.000 024 33695.85 6.48 17094.40 88888.00 2015-01-24 04:34:34.000 024 33695.88 6.50 17094.39 88888.00 2015-01-24 04:34:35.000 024 33695.91 6.49 17094.39 37783.90 2015-01-24 04:34:36.000 024 33695.90 6.46 17094.41 88888.00 2015-01-24 04:34:37.000 024 33695.87 6.49 17094.41 88888.00 2015-01-24 04:34:38.000 024 33695.82 6.45 17094.39 88888.00 2015-01-24 04:34:39.000 024 33695.77 6.44 17094.44 88888.00 2015-01-24 04:34:40.000 024 33695.77 6.43 17094.43 37783.90 2015-01-24 04:34:41.000 024 33695.80 6.41 17094.45 88888.00 2015-01-24 04:34:42.000 024 33695.82 6.41 17094.46 88888.00 2015-01-24 04:34:43.000 024 33695.77 6.45 17094.47 88888.00 2015-01-24 04:34:44.000 024 33695.79 6.45 17094.49 88888.00 2015-01-24 04:34:45.000 024 33695.77 6.46 17094.46 37783.89 2015-01-24 04:34:46.000 024 33695.75 6.48 17094.40 88888.00 2015-01-24 04:34:47.000 024 33695.77 6.47 17094.39 88888.00 2015-01-24 04:34:48.000 024 33695.80 6.48 17094.39 88888.00 2015-01-24 04:34:49.000 024 33695.78 6.55 17094.37 88888.00 2015-01-24 04:34:50.000 024 33695.80 6.49 17094.38 37783.87 2015-01-24 04:34:51.000 024 33695.82 6.48 17094.36 88888.00 2015-01-24 04:34:52.000 024 33695.80 6.51 17094.39 88888.00 2015-01-24 04:34:53.000 024 33695.76 6.43 17094.40 88888.00 2015-01-24 04:34:54.000 024 33695.78 6.45 17094.38 88888.00 2015-01-24 04:34:55.000 024 33695.78 6.49 17094.41 37783.84 2015-01-24 04:34:56.000 024 33695.80 6.50 17094.41 88888.00 2015-01-24 04:34:57.000 024 33695.85 6.51 17094.46 88888.00 2015-01-24 04:34:58.000 024 33695.83 6.48 17094.49 88888.00 2015-01-24 04:34:59.000 024 33695.81 6.46 17094.48 88888.00 2015-01-24 04:35:00.000 024 33695.78 6.46 17094.46 37783.86 2015-01-24 04:35:01.000 024 33695.80 6.48 17094.48 88888.00 2015-01-24 04:35:02.000 024 33695.81 6.47 17094.50 88888.00 2015-01-24 04:35:03.000 024 33695.81 6.45 17094.49 88888.00 2015-01-24 04:35:04.000 024 33695.84 6.46 17094.44 88888.00 2015-01-24 04:35:05.000 024 33695.81 6.48 17094.43 37783.94 2015-01-24 04:35:06.000 024 33695.81 6.47 17094.42 88888.00 2015-01-24 04:35:07.000 024 33695.84 6.48 17094.45 88888.00 2015-01-24 04:35:08.000 024 33695.81 6.55 17094.45 88888.00 2015-01-24 04:35:09.000 024 33695.82 6.57 17094.46 88888.00 2015-01-24 04:35:10.000 024 33695.82 6.56 17094.43 37783.86 2015-01-24 04:35:11.000 024 33695.82 6.53 17094.47 88888.00 2015-01-24 04:35:12.000 024 33695.81 6.53 17094.45 88888.00 2015-01-24 04:35:13.000 024 33695.82 6.56 17094.47 88888.00 2015-01-24 04:35:14.000 024 33695.81 6.57 17094.46 88888.00 2015-01-24 04:35:15.000 024 33695.80 6.55 17094.50 37783.83 2015-01-24 04:35:16.000 024 33695.78 6.52 17094.51 88888.00 2015-01-24 04:35:17.000 024 33695.79 6.53 17094.50 88888.00 2015-01-24 04:35:18.000 024 33695.84 6.55 17094.50 88888.00 2015-01-24 04:35:19.000 024 33695.82 6.56 17094.51 88888.00 2015-01-24 04:35:20.000 024 33695.79 6.54 17094.51 37783.82 2015-01-24 04:35:21.000 024 33695.84 6.47 17094.51 88888.00 2015-01-24 04:35:22.000 024 33695.84 6.48 17094.48 88888.00 2015-01-24 04:35:23.000 024 33695.86 6.48 17094.47 88888.00 2015-01-24 04:35:24.000 024 33695.85 6.44 17094.49 88888.00 2015-01-24 04:35:25.000 024 33695.88 6.45 17094.46 37783.87 2015-01-24 04:35:26.000 024 33695.93 6.47 17094.49 88888.00 2015-01-24 04:35:27.000 024 33695.96 6.47 17094.49 88888.00 2015-01-24 04:35:28.000 024 33695.96 6.50 17094.43 88888.00 2015-01-24 04:35:29.000 024 33695.93 6.46 17094.47 88888.00 2015-01-24 04:35:30.000 024 33695.93 6.44 17094.50 37783.91 2015-01-24 04:35:31.000 024 33695.92 6.42 17094.47 88888.00 2015-01-24 04:35:32.000 024 33695.96 6.38 17094.47 88888.00 2015-01-24 04:35:33.000 024 33695.98 6.38 17094.45 88888.00 2015-01-24 04:35:34.000 024 33695.99 6.39 17094.45 88888.00 2015-01-24 04:35:35.000 024 33695.99 6.42 17094.45 37783.94 2015-01-24 04:35:36.000 024 33695.96 6.40 17094.47 88888.00 2015-01-24 04:35:37.000 024 33695.96 6.40 17094.48 88888.00 2015-01-24 04:35:38.000 024 33695.99 6.38 17094.49 88888.00 2015-01-24 04:35:39.000 024 33696.00 6.39 17094.52 88888.00 2015-01-24 04:35:40.000 024 33696.03 6.37 17094.47 37783.99 2015-01-24 04:35:41.000 024 33696.04 6.38 17094.42 88888.00 2015-01-24 04:35:42.000 024 33696.03 6.39 17094.41 88888.00 2015-01-24 04:35:43.000 024 33696.04 6.37 17094.42 88888.00 2015-01-24 04:35:44.000 024 33696.04 6.40 17094.42 88888.00 2015-01-24 04:35:45.000 024 33696.02 6.38 17094.44 37784.02 2015-01-24 04:35:46.000 024 33696.01 6.42 17094.42 88888.00 2015-01-24 04:35:47.000 024 33696.04 6.43 17094.43 88888.00 2015-01-24 04:35:48.000 024 33696.04 6.48 17094.43 88888.00 2015-01-24 04:35:49.000 024 33696.03 6.47 17094.39 88888.00 2015-01-24 04:35:50.000 024 33695.99 6.47 17094.41 37784.02 2015-01-24 04:35:51.000 024 33696.00 6.46 17094.42 88888.00 2015-01-24 04:35:52.000 024 33696.00 6.45 17094.41 88888.00 2015-01-24 04:35:53.000 024 33695.98 6.44 17094.41 88888.00 2015-01-24 04:35:54.000 024 33696.01 6.48 17094.44 88888.00 2015-01-24 04:35:55.000 024 33696.03 6.45 17094.46 37784.04 2015-01-24 04:35:56.000 024 33696.02 6.45 17094.44 88888.00 2015-01-24 04:35:57.000 024 33696.03 6.43 17094.43 88888.00 2015-01-24 04:35:58.000 024 33696.03 6.43 17094.40 88888.00 2015-01-24 04:35:59.000 024 33696.00 6.47 17094.40 88888.00 2015-01-24 04:36:00.000 024 33696.01 6.53 17094.42 37784.01 2015-01-24 04:36:01.000 024 33696.03 6.58 17094.41 88888.00 2015-01-24 04:36:02.000 024 33695.96 6.52 17094.41 88888.00 2015-01-24 04:36:03.000 024 33695.94 6.50 17094.39 88888.00 2015-01-24 04:36:04.000 024 33695.96 6.50 17094.37 88888.00 2015-01-24 04:36:05.000 024 33695.93 6.49 17094.40 37783.95 2015-01-24 04:36:06.000 024 33695.92 6.49 17094.41 88888.00 2015-01-24 04:36:07.000 024 33695.93 6.53 17094.40 88888.00 2015-01-24 04:36:08.000 024 33695.90 6.51 17094.41 88888.00 2015-01-24 04:36:09.000 024 33695.92 6.48 17094.43 88888.00 2015-01-24 04:36:10.000 024 33695.96 6.46 17094.42 37783.98 2015-01-24 04:36:11.000 024 33695.95 6.41 17094.45 88888.00 2015-01-24 04:36:12.000 024 33695.93 6.34 17094.41 88888.00 2015-01-24 04:36:13.000 024 33695.88 6.39 17094.41 88888.00 2015-01-24 04:36:14.000 024 33695.86 6.39 17094.43 88888.00 2015-01-24 04:36:15.000 024 33695.82 6.37 17094.41 37783.98 2015-01-24 04:36:16.000 024 33695.83 6.41 17094.41 88888.00 2015-01-24 04:36:17.000 024 33695.85 6.40 17094.42 88888.00 2015-01-24 04:36:18.000 024 33695.84 6.44 17094.44 88888.00 2015-01-24 04:36:19.000 024 33695.81 6.42 17094.42 88888.00 2015-01-24 04:36:20.000 024 33695.82 6.43 17094.48 37783.92 2015-01-24 04:36:21.000 024 33695.78 6.41 17094.49 88888.00 2015-01-24 04:36:22.000 024 33695.77 6.43 17094.50 88888.00 2015-01-24 04:36:23.000 024 33695.77 6.42 17094.48 88888.00 2015-01-24 04:36:24.000 024 33695.78 6.41 17094.46 88888.00 2015-01-24 04:36:25.000 024 33695.78 6.36 17094.44 37783.87 2015-01-24 04:36:26.000 024 33695.82 6.36 17094.47 88888.00 2015-01-24 04:36:27.000 024 33695.86 6.32 17094.46 88888.00 2015-01-24 04:36:28.000 024 33695.85 6.34 17094.47 88888.00 2015-01-24 04:36:29.000 024 33695.85 6.35 17094.45 88888.00 2015-01-24 04:36:30.000 024 33695.87 6.35 17094.44 37783.92 2015-01-24 04:36:31.000 024 33695.87 6.36 17094.42 88888.00 2015-01-24 04:36:32.000 024 33695.91 6.35 17094.45 88888.00 2015-01-24 04:36:33.000 024 33695.89 6.33 17094.46 88888.00 2015-01-24 04:36:34.000 024 33695.91 6.29 17094.45 88888.00 2015-01-24 04:36:35.000 024 33695.92 6.28 17094.45 37783.97 2015-01-24 04:36:36.000 024 33695.91 6.28 17094.48 88888.00 2015-01-24 04:36:37.000 024 33695.91 6.29 17094.41 88888.00 2015-01-24 04:36:38.000 024 33695.92 6.26 17094.37 88888.00 2015-01-24 04:36:39.000 024 33695.96 6.26 17094.37 88888.00 2015-01-24 04:36:40.000 024 33695.95 6.24 17094.41 37784.00 2015-01-24 04:36:41.000 024 33695.95 6.27 17094.40 88888.00 2015-01-24 04:36:42.000 024 33695.98 6.32 17094.40 88888.00 2015-01-24 04:36:43.000 024 33695.97 6.32 17094.38 88888.00 2015-01-24 04:36:44.000 024 33696.00 6.31 17094.38 88888.00 2015-01-24 04:36:45.000 024 33696.00 6.30 17094.41 37784.01 2015-01-24 04:36:46.000 024 33695.99 6.31 17094.39 88888.00 2015-01-24 04:36:47.000 024 33695.99 6.33 17094.39 88888.00 2015-01-24 04:36:48.000 024 33695.97 6.34 17094.39 88888.00 2015-01-24 04:36:49.000 024 33695.96 6.33 17094.40 88888.00 2015-01-24 04:36:50.000 024 33695.94 6.33 17094.45 37784.03 2015-01-24 04:36:51.000 024 33695.94 6.34 17094.49 88888.00 2015-01-24 04:36:52.000 024 33695.98 6.32 17094.49 88888.00 2015-01-24 04:36:53.000 024 33695.97 6.30 17094.47 88888.00 2015-01-24 04:36:54.000 024 33695.97 6.34 17094.45 88888.00 2015-01-24 04:36:55.000 024 33695.99 6.36 17094.47 37784.05 2015-01-24 04:36:56.000 024 33696.00 6.33 17094.48 88888.00 2015-01-24 04:36:57.000 024 33695.96 6.33 17094.48 88888.00 2015-01-24 04:36:58.000 024 33695.98 6.36 17094.53 88888.00 2015-01-24 04:36:59.000 024 33695.96 6.38 17094.49 88888.00 2015-01-24 04:37:00.000 024 33695.94 6.41 17094.49 37784.07 2015-01-24 04:37:01.000 024 33695.95 6.44 17094.49 88888.00 2015-01-24 04:37:02.000 024 33695.94 6.42 17094.48 88888.00 2015-01-24 04:37:03.000 024 33695.91 6.41 17094.45 88888.00 2015-01-24 04:37:04.000 024 33695.93 6.41 17094.45 88888.00 2015-01-24 04:37:05.000 024 33695.92 6.41 17094.50 37784.08 2015-01-24 04:37:06.000 024 33695.88 6.42 17094.49 88888.00 2015-01-24 04:37:07.000 024 33695.89 6.46 17094.49 88888.00 2015-01-24 04:37:08.000 024 33695.93 6.44 17094.49 88888.00 2015-01-24 04:37:09.000 024 33695.89 6.44 17094.48 88888.00 2015-01-24 04:37:10.000 024 33695.89 6.42 17094.51 37784.09 2015-01-24 04:37:11.000 024 33695.86 6.42 17094.46 88888.00 2015-01-24 04:37:12.000 024 33695.87 6.43 17094.46 88888.00 2015-01-24 04:37:13.000 024 33695.87 6.45 17094.49 88888.00 2015-01-24 04:37:14.000 024 33695.84 6.44 17094.47 88888.00 2015-01-24 04:37:15.000 024 33695.82 6.45 17094.46 37783.98 2015-01-24 04:37:16.000 024 33695.82 6.43 17094.47 88888.00 2015-01-24 04:37:17.000 024 33695.80 6.43 17094.47 88888.00 2015-01-24 04:37:18.000 024 33695.82 6.48 17094.46 88888.00 2015-01-24 04:37:19.000 024 33695.83 6.46 17094.47 88888.00 2015-01-24 04:37:20.000 024 33695.83 6.50 17094.46 37784.02 2015-01-24 04:37:21.000 024 33695.81 6.47 17094.45 88888.00 2015-01-24 04:37:22.000 024 33695.82 6.44 17094.46 88888.00 2015-01-24 04:37:23.000 024 33695.79 6.44 17094.46 88888.00 2015-01-24 04:37:24.000 024 33695.80 6.42 17094.47 88888.00 2015-01-24 04:37:25.000 024 33695.81 6.45 17094.47 37783.95 2015-01-24 04:37:26.000 024 33695.87 6.46 17094.46 88888.00 2015-01-24 04:37:27.000 024 33695.89 6.43 17094.48 88888.00 2015-01-24 04:37:28.000 024 33695.91 6.43 17094.47 88888.00 2015-01-24 04:37:29.000 024 33695.87 6.42 17094.48 88888.00 2015-01-24 04:37:30.000 024 33695.88 6.40 17094.50 37783.97 2015-01-24 04:37:31.000 024 33695.91 6.40 17094.51 88888.00 2015-01-24 04:37:32.000 024 33695.95 6.37 17094.48 88888.00 2015-01-24 04:37:33.000 024 33695.94 6.38 17094.49 88888.00 2015-01-24 04:37:34.000 024 33695.96 6.37 17094.51 88888.00 2015-01-24 04:37:35.000 024 33695.98 6.36 17094.52 37784.04 2015-01-24 04:37:36.000 024 33695.99 6.37 17094.52 88888.00 2015-01-24 04:37:37.000 024 33695.97 6.31 17094.50 88888.00 2015-01-24 04:37:38.000 024 33695.92 6.31 17094.47 88888.00 2015-01-24 04:37:39.000 024 33695.93 6.34 17094.47 88888.00 2015-01-24 04:37:40.000 024 33695.98 6.34 17094.47 37784.07 2015-01-24 04:37:41.000 024 33696.00 6.33 17094.50 88888.00 2015-01-24 04:37:42.000 024 33695.95 6.33 17094.51 88888.00 2015-01-24 04:37:43.000 024 33695.92 6.34 17094.46 88888.00 2015-01-24 04:37:44.000 024 33695.94 6.31 17094.46 88888.00 2015-01-24 04:37:45.000 024 33695.95 6.31 17094.45 37784.05 2015-01-24 04:37:46.000 024 33695.93 6.36 17094.47 88888.00 2015-01-24 04:37:47.000 024 33695.92 6.33 17094.48 88888.00 2015-01-24 04:37:48.000 024 33695.95 6.31 17094.43 88888.00 2015-01-24 04:37:49.000 024 33695.98 6.34 17094.44 88888.00 2015-01-24 04:37:50.000 024 33695.99 6.39 17094.41 37784.07 2015-01-24 04:37:51.000 024 33696.02 6.37 17094.46 88888.00 2015-01-24 04:37:52.000 024 33696.02 6.34 17094.47 88888.00 2015-01-24 04:37:53.000 024 33696.00 6.29 17094.48 88888.00 2015-01-24 04:37:54.000 024 33696.01 6.37 17094.48 88888.00 2015-01-24 04:37:55.000 024 33696.00 6.35 17094.48 37784.14 2015-01-24 04:37:56.000 024 33696.03 6.37 17094.48 88888.00 2015-01-24 04:37:57.000 024 33696.02 6.39 17094.48 88888.00 2015-01-24 04:37:58.000 024 33696.02 6.36 17094.44 88888.00 2015-01-24 04:37:59.000 024 33695.99 6.41 17094.46 88888.00 2015-01-24 04:38:00.000 024 33696.00 6.44 17094.48 37784.06 2015-01-24 04:38:01.000 024 33696.00 6.42 17094.49 88888.00 2015-01-24 04:38:02.000 024 33696.07 6.45 17094.50 88888.00 2015-01-24 04:38:03.000 024 33696.04 6.46 17094.46 88888.00 2015-01-24 04:38:04.000 024 33696.06 6.42 17094.46 88888.00 2015-01-24 04:38:05.000 024 33696.04 6.44 17094.48 37784.06 2015-01-24 04:38:06.000 024 33696.03 6.42 17094.47 88888.00 2015-01-24 04:38:07.000 024 33696.03 6.36 17094.46 88888.00 2015-01-24 04:38:08.000 024 33696.02 6.39 17094.45 88888.00 2015-01-24 04:38:09.000 024 33696.01 6.48 17094.49 88888.00 2015-01-24 04:38:10.000 024 33696.02 6.46 17094.51 37784.04 2015-01-24 04:38:11.000 024 33696.01 6.44 17094.50 88888.00 2015-01-24 04:38:12.000 024 33695.99 6.44 17094.49 88888.00 2015-01-24 04:38:13.000 024 33695.95 6.45 17094.50 88888.00 2015-01-24 04:38:14.000 024 33695.92 6.47 17094.51 88888.00 2015-01-24 04:38:15.000 024 33695.93 6.44 17094.47 37784.02 2015-01-24 04:38:16.000 024 33695.92 6.43 17094.46 88888.00 2015-01-24 04:38:17.000 024 33695.92 6.41 17094.49 88888.00 2015-01-24 04:38:18.000 024 33695.91 6.43 17094.49 88888.00 2015-01-24 04:38:19.000 024 33695.96 6.43 17094.51 88888.00 2015-01-24 04:38:20.000 024 33695.97 6.45 17094.49 37784.05 2015-01-24 04:38:21.000 024 33695.94 6.46 17094.47 88888.00 2015-01-24 04:38:22.000 024 33695.94 6.50 17094.49 88888.00 2015-01-24 04:38:23.000 024 33695.91 6.50 17094.55 88888.00 2015-01-24 04:38:24.000 024 33695.95 6.48 17094.56 88888.00 2015-01-24 04:38:25.000 024 33695.95 6.44 17094.60 37784.02 2015-01-24 04:38:26.000 024 33695.98 6.43 17094.55 88888.00 2015-01-24 04:38:27.000 024 33695.97 6.43 17094.54 88888.00 2015-01-24 04:38:28.000 024 33695.94 6.41 17094.54 88888.00 2015-01-24 04:38:29.000 024 33695.96 6.39 17094.54 88888.00 2015-01-24 04:38:30.000 024 33695.94 6.39 17094.49 37784.05 2015-01-24 04:38:31.000 024 33695.94 6.40 17094.44 88888.00 2015-01-24 04:38:32.000 024 33695.99 6.39 17094.45 88888.00 2015-01-24 04:38:33.000 024 33696.01 6.37 17094.46 88888.00 2015-01-24 04:38:34.000 024 33696.01 6.39 17094.47 88888.00 2015-01-24 04:38:35.000 024 33696.04 6.37 17094.51 37784.08 2015-01-24 04:38:36.000 024 33696.02 6.40 17094.52 88888.00 2015-01-24 04:38:37.000 024 33696.03 6.43 17094.50 88888.00 2015-01-24 04:38:38.000 024 33696.04 6.48 17094.51 88888.00 2015-01-24 04:38:39.000 024 33696.04 6.46 17094.51 88888.00 2015-01-24 04:38:40.000 024 33696.02 6.45 17094.55 37784.12 2015-01-24 04:38:41.000 024 33696.07 6.42 17094.56 88888.00 2015-01-24 04:38:42.000 024 33696.10 6.39 17094.51 88888.00 2015-01-24 04:38:43.000 024 33696.08 6.42 17094.51 88888.00 2015-01-24 04:38:44.000 024 33696.07 6.45 17094.51 88888.00 2015-01-24 04:38:45.000 024 33696.09 6.47 17094.52 37784.12 2015-01-24 04:38:46.000 024 33696.09 6.50 17094.53 88888.00 2015-01-24 04:38:47.000 024 33696.09 6.49 17094.54 88888.00 2015-01-24 04:38:48.000 024 33696.14 6.49 17094.55 88888.00 2015-01-24 04:38:49.000 024 33696.12 6.49 17094.56 88888.00 2015-01-24 04:38:50.000 024 33696.14 6.48 17094.58 37784.17 2015-01-24 04:38:51.000 024 33696.16 6.44 17094.57 88888.00 2015-01-24 04:38:52.000 024 33696.17 6.42 17094.60 88888.00 2015-01-24 04:38:53.000 024 33696.15 6.46 17094.57 88888.00 2015-01-24 04:38:54.000 024 33696.17 6.47 17094.54 88888.00 2015-01-24 04:38:55.000 024 33696.16 6.48 17094.54 37784.28 2015-01-24 04:38:56.000 024 33696.21 6.49 17094.55 88888.00 2015-01-24 04:38:57.000 024 33696.22 6.54 17094.56 88888.00 2015-01-24 04:38:58.000 024 33696.21 6.54 17094.57 88888.00 2015-01-24 04:38:59.000 024 33696.24 6.55 17094.56 88888.00 2015-01-24 04:39:00.000 024 33696.21 6.50 17094.57 37784.19 2015-01-24 04:39:01.000 024 33696.23 6.47 17094.56 88888.00 2015-01-24 04:39:02.000 024 33696.24 6.48 17094.60 88888.00 2015-01-24 04:39:03.000 024 33696.24 6.46 17094.52 88888.00 2015-01-24 04:39:04.000 024 33696.24 6.47 17094.52 88888.00 2015-01-24 04:39:05.000 024 33696.23 6.46 17094.55 37784.25 2015-01-24 04:39:06.000 024 33696.24 6.50 17094.56 88888.00 2015-01-24 04:39:07.000 024 33696.23 6.49 17094.49 88888.00 2015-01-24 04:39:08.000 024 33696.26 6.43 17094.52 88888.00 2015-01-24 04:39:09.000 024 33696.27 6.42 17094.50 88888.00 2015-01-24 04:39:10.000 024 33696.27 6.43 17094.54 37784.31 2015-01-24 04:39:11.000 024 33696.29 6.47 17094.55 88888.00 2015-01-24 04:39:12.000 024 33696.29 6.44 17094.58 88888.00 2015-01-24 04:39:13.000 024 33696.27 6.43 17094.55 88888.00 2015-01-24 04:39:14.000 024 33696.25 6.44 17094.53 88888.00 2015-01-24 04:39:15.000 024 33696.22 6.47 17094.54 37784.31 2015-01-24 04:39:16.000 024 33696.24 6.47 17094.59 88888.00 2015-01-24 04:39:17.000 024 33696.26 6.47 17094.59 88888.00 2015-01-24 04:39:18.000 024 33696.25 6.46 17094.61 88888.00 2015-01-24 04:39:19.000 024 33696.23 6.47 17094.61 88888.00 2015-01-24 04:39:20.000 024 33696.24 6.48 17094.61 37784.27 2015-01-24 04:39:21.000 024 33696.25 6.50 17094.59 88888.00 2015-01-24 04:39:22.000 024 33696.32 6.52 17094.58 88888.00 2015-01-24 04:39:23.000 024 33696.33 6.49 17094.56 88888.00 2015-01-24 04:39:24.000 024 33696.33 6.51 17094.55 88888.00 2015-01-24 04:39:25.000 024 33696.29 6.53 17094.54 37784.31 2015-01-24 04:39:26.000 024 33696.26 6.55 17094.54 88888.00 2015-01-24 04:39:27.000 024 33696.26 6.55 17094.48 88888.00 2015-01-24 04:39:28.000 024 33696.26 6.55 17094.49 88888.00 2015-01-24 04:39:29.000 024 33696.27 6.51 17094.49 88888.00 2015-01-24 04:39:30.000 024 33696.28 6.50 17094.49 37784.34 2015-01-24 04:39:31.000 024 33696.24 6.51 17094.46 88888.00 2015-01-24 04:39:32.000 024 33696.26 6.53 17094.45 88888.00 2015-01-24 04:39:33.000 024 33696.27 6.47 17094.46 88888.00 2015-01-24 04:39:34.000 024 33696.25 6.48 17094.46 88888.00 2015-01-24 04:39:35.000 024 33696.29 6.47 17094.47 37784.25 2015-01-24 04:39:36.000 024 33696.29 6.54 17094.46 88888.00 2015-01-24 04:39:37.000 024 33696.31 6.56 17094.47 88888.00 2015-01-24 04:39:38.000 024 33696.31 6.55 17094.49 88888.00 2015-01-24 04:39:39.000 024 33696.28 6.52 17094.48 88888.00 2015-01-24 04:39:40.000 024 33696.27 6.54 17094.52 37784.28 2015-01-24 04:39:41.000 024 33696.27 6.53 17094.52 88888.00 2015-01-24 04:39:42.000 024 33696.24 6.52 17094.50 88888.00 2015-01-24 04:39:43.000 024 33696.20 6.49 17094.49 88888.00 2015-01-24 04:39:44.000 024 33696.23 6.49 17094.50 88888.00 2015-01-24 04:39:45.000 024 33696.24 6.48 17094.51 37784.23 2015-01-24 04:39:46.000 024 33696.25 6.52 17094.51 88888.00 2015-01-24 04:39:47.000 024 33696.24 6.50 17094.52 88888.00 2015-01-24 04:39:48.000 024 33696.24 6.54 17094.50 88888.00 2015-01-24 04:39:49.000 024 33696.24 6.51 17094.50 88888.00 2015-01-24 04:39:50.000 024 33696.23 6.49 17094.52 37784.28 2015-01-24 04:39:51.000 024 33696.28 6.49 17094.54 88888.00 2015-01-24 04:39:52.000 024 33696.28 6.48 17094.51 88888.00 2015-01-24 04:39:53.000 024 33696.30 6.46 17094.51 88888.00 2015-01-24 04:39:54.000 024 33696.31 6.49 17094.53 88888.00 2015-01-24 04:39:55.000 024 33696.30 6.49 17094.50 37784.27 2015-01-24 04:39:56.000 024 33696.33 6.51 17094.51 88888.00 2015-01-24 04:39:57.000 024 33696.33 6.53 17094.55 88888.00 2015-01-24 04:39:58.000 024 33696.34 6.50 17094.54 88888.00 2015-01-24 04:39:59.000 024 33696.36 6.52 17094.53 88888.00 2015-01-24 04:40:00.000 024 33696.35 6.51 17094.57 37784.31 2015-01-24 04:40:01.000 024 33696.38 6.51 17094.57 88888.00 2015-01-24 04:40:02.000 024 33696.37 6.52 17094.58 88888.00 2015-01-24 04:40:03.000 024 33696.38 6.50 17094.57 88888.00 2015-01-24 04:40:04.000 024 33696.40 6.53 17094.55 88888.00 2015-01-24 04:40:05.000 024 33696.37 6.53 17094.52 37784.41 2015-01-24 04:40:06.000 024 33696.39 6.52 17094.56 88888.00 2015-01-24 04:40:07.000 024 33696.37 6.51 17094.55 88888.00 2015-01-24 04:40:08.000 024 33696.37 6.53 17094.53 88888.00 2015-01-24 04:40:09.000 024 33696.35 6.51 17094.53 88888.00 2015-01-24 04:40:10.000 024 33696.33 6.53 17094.53 37784.35 2015-01-24 04:40:11.000 024 33696.33 6.54 17094.50 88888.00 2015-01-24 04:40:12.000 024 33696.33 6.55 17094.53 88888.00 2015-01-24 04:40:13.000 024 33696.32 6.53 17094.50 88888.00 2015-01-24 04:40:14.000 024 33696.31 6.53 17094.48 88888.00 2015-01-24 04:40:15.000 024 33696.32 6.49 17094.49 37784.31 2015-01-24 04:40:16.000 024 33696.34 6.51 17094.51 88888.00 2015-01-24 04:40:17.000 024 33696.35 6.49 17094.57 88888.00 2015-01-24 04:40:18.000 024 33696.39 6.48 17094.53 88888.00 2015-01-24 04:40:19.000 024 33696.37 6.51 17094.58 88888.00 2015-01-24 04:40:20.000 024 33696.37 6.53 17094.60 37784.38 2015-01-24 04:40:21.000 024 33696.40 6.52 17094.56 88888.00 2015-01-24 04:40:22.000 024 33696.45 6.57 17094.52 88888.00 2015-01-24 04:40:23.000 024 33696.45 6.55 17094.49 88888.00 2015-01-24 04:40:24.000 024 33696.47 6.51 17094.50 88888.00 2015-01-24 04:40:25.000 024 33696.48 6.49 17094.55 37784.39 2015-01-24 04:40:26.000 024 33696.49 6.57 17094.54 88888.00 2015-01-24 04:40:27.000 024 33696.48 6.57 17094.51 88888.00 2015-01-24 04:40:28.000 024 33696.47 6.55 17094.50 88888.00 2015-01-24 04:40:29.000 024 33696.49 6.57 17094.52 88888.00 2015-01-24 04:40:30.000 024 33696.51 6.52 17094.53 37784.40 2015-01-24 04:40:31.000 024 33696.44 6.54 17094.53 88888.00 2015-01-24 04:40:32.000 024 33696.43 6.55 17094.52 88888.00 2015-01-24 04:40:33.000 024 33696.48 6.55 17094.53 88888.00 2015-01-24 04:40:34.000 024 33696.47 6.55 17094.53 88888.00 2015-01-24 04:40:35.000 024 33696.50 6.55 17094.53 37784.41 2015-01-24 04:40:36.000 024 33696.48 6.55 17094.53 88888.00 2015-01-24 04:40:37.000 024 33696.45 6.56 17094.57 88888.00 2015-01-24 04:40:38.000 024 33696.44 6.55 17094.58 88888.00 2015-01-24 04:40:39.000 024 33696.44 6.59 17094.55 88888.00 2015-01-24 04:40:40.000 024 33696.45 6.60 17094.53 37784.38 2015-01-24 04:40:41.000 024 33696.43 6.55 17094.53 88888.00 2015-01-24 04:40:42.000 024 33696.43 6.55 17094.50 88888.00 2015-01-24 04:40:43.000 024 33696.44 6.55 17094.51 88888.00 2015-01-24 04:40:44.000 024 33696.49 6.60 17094.52 88888.00 2015-01-24 04:40:45.000 024 33696.49 6.58 17094.52 37784.37 2015-01-24 04:40:46.000 024 33696.46 6.54 17094.53 88888.00 2015-01-24 04:40:47.000 024 33696.47 6.55 17094.56 88888.00 2015-01-24 04:40:48.000 024 33696.49 6.61 17094.57 88888.00 2015-01-24 04:40:49.000 024 33696.52 6.63 17094.55 88888.00 2015-01-24 04:40:50.000 024 33696.48 6.62 17094.55 37784.41 2015-01-24 04:40:51.000 024 33696.48 6.63 17094.56 88888.00 2015-01-24 04:40:52.000 024 33696.49 6.65 17094.54 88888.00 2015-01-24 04:40:53.000 024 33696.50 6.62 17094.54 88888.00 2015-01-24 04:40:54.000 024 33696.50 6.62 17094.56 88888.00 2015-01-24 04:40:55.000 024 33696.48 6.65 17094.52 37784.43 2015-01-24 04:40:56.000 024 33696.51 6.64 17094.49 88888.00 2015-01-24 04:40:57.000 024 33696.53 6.66 17094.52 88888.00 2015-01-24 04:40:58.000 024 33696.53 6.67 17094.51 88888.00 2015-01-24 04:40:59.000 024 33696.52 6.68 17094.52 88888.00 2015-01-24 04:41:00.000 024 33696.49 6.71 17094.54 37784.52 2015-01-24 04:41:01.000 024 33696.45 6.69 17094.52 88888.00 2015-01-24 04:41:02.000 024 33696.46 6.71 17094.53 88888.00 2015-01-24 04:41:03.000 024 33696.49 6.76 17094.53 88888.00 2015-01-24 04:41:04.000 024 33696.52 6.75 17094.55 88888.00 2015-01-24 04:41:05.000 024 33696.50 6.77 17094.55 37784.47 2015-01-24 04:41:06.000 024 33696.49 6.80 17094.53 88888.00 2015-01-24 04:41:07.000 024 33696.49 6.83 17094.55 88888.00 2015-01-24 04:41:08.000 024 33696.45 6.81 17094.56 88888.00 2015-01-24 04:41:09.000 024 33696.45 6.79 17094.56 88888.00 2015-01-24 04:41:10.000 024 33696.43 6.81 17094.55 37784.45 2015-01-24 04:41:11.000 024 33696.45 6.85 17094.55 88888.00 2015-01-24 04:41:12.000 024 33696.44 6.83 17094.53 88888.00 2015-01-24 04:41:13.000 024 33696.43 6.79 17094.52 88888.00 2015-01-24 04:41:14.000 024 33696.41 6.80 17094.54 88888.00 2015-01-24 04:41:15.000 024 33696.36 6.79 17094.55 37784.49 2015-01-24 04:41:16.000 024 33696.38 6.79 17094.51 88888.00 2015-01-24 04:41:17.000 024 33696.35 6.81 17094.50 88888.00 2015-01-24 04:41:18.000 024 33696.36 6.81 17094.47 88888.00 2015-01-24 04:41:19.000 024 33696.40 6.82 17094.47 88888.00 2015-01-24 04:41:20.000 024 33696.40 6.85 17094.47 37784.38 2015-01-24 04:41:21.000 024 33696.43 6.85 17094.51 88888.00 2015-01-24 04:41:22.000 024 33696.42 6.78 17094.46 88888.00 2015-01-24 04:41:23.000 024 33696.43 6.76 17094.47 88888.00 2015-01-24 04:41:24.000 024 33696.46 6.76 17094.52 88888.00 2015-01-24 04:41:25.000 024 33696.49 6.76 17094.54 37784.45 2015-01-24 04:41:26.000 024 33696.50 6.79 17094.52 88888.00 2015-01-24 04:41:27.000 024 33696.50 6.81 17094.46 88888.00 2015-01-24 04:41:28.000 024 33696.51 6.85 17094.50 88888.00 2015-01-24 04:41:29.000 024 33696.50 6.83 17094.50 88888.00 2015-01-24 04:41:30.000 024 33696.54 6.82 17094.51 37784.46 2015-01-24 04:41:31.000 024 33696.55 6.79 17094.56 88888.00 2015-01-24 04:41:32.000 024 33696.60 6.81 17094.56 88888.00 2015-01-24 04:41:33.000 024 33696.60 6.85 17094.53 88888.00 2015-01-24 04:41:34.000 024 33696.58 6.83 17094.54 88888.00 2015-01-24 04:41:35.000 024 33696.60 6.81 17094.53 37784.54 2015-01-24 04:41:36.000 024 33696.59 6.82 17094.52 88888.00 2015-01-24 04:41:37.000 024 33696.58 6.79 17094.56 88888.00 2015-01-24 04:41:38.000 024 33696.56 6.81 17094.56 88888.00 2015-01-24 04:41:39.000 024 33696.59 6.82 17094.54 88888.00 2015-01-24 04:41:40.000 024 33696.59 6.81 17094.53 37784.54 2015-01-24 04:41:41.000 024 33696.60 6.78 17094.53 88888.00 2015-01-24 04:41:42.000 024 33696.61 6.76 17094.52 88888.00 2015-01-24 04:41:43.000 024 33696.55 6.77 17094.55 88888.00 2015-01-24 04:41:44.000 024 33696.57 6.82 17094.58 88888.00 2015-01-24 04:41:45.000 024 33696.57 6.87 17094.59 37784.56 2015-01-24 04:41:46.000 024 33696.54 6.86 17094.57 88888.00 2015-01-24 04:41:47.000 024 33696.54 6.89 17094.54 88888.00 2015-01-24 04:41:48.000 024 33696.56 6.92 17094.53 88888.00 2015-01-24 04:41:49.000 024 33696.56 6.94 17094.55 88888.00 2015-01-24 04:41:50.000 024 33696.56 6.96 17094.58 37784.49 2015-01-24 04:41:51.000 024 33696.56 6.98 17094.57 88888.00 2015-01-24 04:41:52.000 024 33696.58 6.98 17094.54 88888.00 2015-01-24 04:41:53.000 024 33696.58 6.93 17094.54 88888.00 2015-01-24 04:41:54.000 024 33696.60 6.89 17094.55 88888.00 2015-01-24 04:41:55.000 024 33696.60 6.94 17094.51 37784.54 2015-01-24 04:41:56.000 024 33696.58 6.89 17094.48 88888.00 2015-01-24 04:41:57.000 024 33696.60 6.91 17094.53 88888.00 2015-01-24 04:41:58.000 024 33696.62 6.92 17094.54 88888.00 2015-01-24 04:41:59.000 024 33696.63 6.88 17094.52 88888.00 2015-01-24 04:42:00.000 024 33696.62 6.87 17094.53 37784.54 2015-01-24 04:42:01.000 024 33696.62 6.86 17094.52 88888.00 2015-01-24 04:42:02.000 024 33696.66 6.89 17094.56 88888.00 2015-01-24 04:42:03.000 024 33696.67 6.87 17094.57 88888.00 2015-01-24 04:42:04.000 024 33696.63 6.86 17094.61 88888.00 2015-01-24 04:42:05.000 024 33696.63 6.88 17094.56 37784.56 2015-01-24 04:42:06.000 024 33696.65 6.90 17094.56 88888.00 2015-01-24 04:42:07.000 024 33696.65 6.87 17094.55 88888.00 2015-01-24 04:42:08.000 024 33696.67 6.85 17094.57 88888.00 2015-01-24 04:42:09.000 024 33696.71 6.84 17094.56 88888.00 2015-01-24 04:42:10.000 024 33696.69 6.82 17094.55 37784.59 2015-01-24 04:42:11.000 024 33696.66 6.89 17094.57 88888.00 2015-01-24 04:42:12.000 024 33696.66 6.90 17094.56 88888.00 2015-01-24 04:42:13.000 024 33696.69 6.89 17094.54 88888.00 2015-01-24 04:42:14.000 024 33696.67 6.90 17094.55 88888.00 2015-01-24 04:42:15.000 024 33696.73 6.93 17094.54 37784.64 2015-01-24 04:42:16.000 024 33696.72 6.95 17094.54 88888.00 2015-01-24 04:42:17.000 024 33696.74 6.93 17094.57 88888.00 2015-01-24 04:42:18.000 024 33696.72 6.91 17094.57 88888.00 2015-01-24 04:42:19.000 024 33696.71 6.88 17094.59 88888.00 2015-01-24 04:42:20.000 024 33696.75 6.90 17094.61 37784.67 2015-01-24 04:42:21.000 024 33696.76 6.90 17094.61 88888.00 2015-01-24 04:42:22.000 024 33696.74 6.88 17094.60 88888.00 2015-01-24 04:42:23.000 024 33696.74 6.89 17094.62 88888.00 2015-01-24 04:42:24.000 024 33696.73 6.92 17094.62 88888.00 2015-01-24 04:42:25.000 024 33696.70 6.89 17094.61 37784.72 2015-01-24 04:42:26.000 024 33696.72 6.92 17094.57 88888.00 2015-01-24 04:42:27.000 024 33696.73 6.89 17094.57 88888.00 2015-01-24 04:42:28.000 024 33696.73 6.94 17094.57 88888.00 2015-01-24 04:42:29.000 024 33696.72 6.95 17094.55 88888.00 2015-01-24 04:42:30.000 024 33696.74 6.94 17094.53 37784.66 2015-01-24 04:42:31.000 024 33696.78 6.95 17094.54 88888.00 2015-01-24 04:42:32.000 024 33696.74 6.94 17094.54 88888.00 2015-01-24 04:42:33.000 024 33696.72 6.98 17094.54 88888.00 2015-01-24 04:42:34.000 024 33696.77 7.01 17094.54 88888.00 2015-01-24 04:42:35.000 024 33696.81 7.00 17094.56 37784.65 2015-01-24 04:42:36.000 024 33696.78 6.99 17094.59 88888.00 2015-01-24 04:42:37.000 024 33696.76 6.98 17094.57 88888.00 2015-01-24 04:42:38.000 024 33696.79 6.94 17094.57 88888.00 2015-01-24 04:42:39.000 024 33696.84 6.96 17094.56 88888.00 2015-01-24 04:42:40.000 024 33696.85 6.98 17094.55 37784.70 2015-01-24 04:42:41.000 024 33696.85 6.98 17094.54 88888.00 2015-01-24 04:42:42.000 024 33696.87 6.98 17094.53 88888.00 2015-01-24 04:42:43.000 024 33696.84 6.99 17094.56 88888.00 2015-01-24 04:42:44.000 024 33696.83 7.01 17094.58 88888.00 2015-01-24 04:42:45.000 024 33696.82 7.03 17094.54 37784.72 2015-01-24 04:42:46.000 024 33696.79 7.01 17094.52 88888.00 2015-01-24 04:42:47.000 024 33696.78 7.03 17094.53 88888.00 2015-01-24 04:42:48.000 024 33696.80 7.00 17094.52 88888.00 2015-01-24 04:42:49.000 024 33696.82 7.00 17094.55 88888.00 2015-01-24 04:42:50.000 024 33696.79 7.03 17094.55 37784.80 2015-01-24 04:42:51.000 024 33696.81 7.04 17094.55 88888.00 2015-01-24 04:42:52.000 024 33696.83 7.07 17094.55 88888.00 2015-01-24 04:42:53.000 024 33696.82 7.06 17094.56 88888.00 2015-01-24 04:42:54.000 024 33696.80 7.07 17094.57 88888.00 2015-01-24 04:42:55.000 024 33696.79 7.02 17094.61 37784.72 2015-01-24 04:42:56.000 024 33696.81 7.03 17094.61 88888.00 2015-01-24 04:42:57.000 024 33696.76 6.99 17094.60 88888.00 2015-01-24 04:42:58.000 024 33696.79 6.96 17094.58 88888.00 2015-01-24 04:42:59.000 024 33696.81 7.01 17094.54 88888.00 2015-01-24 04:43:00.000 024 33696.76 7.01 17094.51 37784.79 2015-01-24 04:43:01.000 024 33696.78 6.99 17094.51 88888.00 2015-01-24 04:43:02.000 024 33696.79 7.01 17094.54 88888.00 2015-01-24 04:43:03.000 024 33696.78 7.03 17094.57 88888.00 2015-01-24 04:43:04.000 024 33696.82 7.03 17094.56 88888.00 2015-01-24 04:43:05.000 024 33696.84 7.04 17094.55 37784.76 2015-01-24 04:43:06.000 024 33696.84 7.04 17094.54 88888.00 2015-01-24 04:43:07.000 024 33696.87 7.05 17094.56 88888.00 2015-01-24 04:43:08.000 024 33696.89 7.04 17094.56 88888.00 2015-01-24 04:43:09.000 024 33696.88 7.06 17094.57 88888.00 2015-01-24 04:43:10.000 024 33696.93 7.08 17094.59 37784.88 2015-01-24 04:43:11.000 024 33696.94 7.02 17094.57 88888.00 2015-01-24 04:43:12.000 024 33696.94 7.03 17094.57 88888.00 2015-01-24 04:43:13.000 024 33696.97 7.03 17094.56 88888.00 2015-01-24 04:43:14.000 024 33696.98 7.05 17094.57 88888.00 2015-01-24 04:43:15.000 024 33696.98 7.05 17094.63 37784.96 2015-01-24 04:43:16.000 024 33697.00 7.08 17094.59 88888.00 2015-01-24 04:43:17.000 024 33697.03 7.09 17094.57 88888.00 2015-01-24 04:43:18.000 024 33697.08 7.10 17094.58 88888.00 2015-01-24 04:43:19.000 024 33697.07 7.10 17094.57 88888.00 2015-01-24 04:43:20.000 024 33697.06 7.11 17094.59 37784.99 2015-01-24 04:43:21.000 024 33697.09 7.11 17094.62 88888.00 2015-01-24 04:43:22.000 024 33697.10 7.10 17094.61 88888.00 2015-01-24 04:43:23.000 024 33697.08 7.14 17094.63 88888.00 2015-01-24 04:43:24.000 024 33697.10 7.16 17094.64 88888.00 2015-01-24 04:43:25.000 024 33697.08 7.15 17094.63 37784.99 2015-01-24 04:43:26.000 024 33697.07 7.15 17094.60 88888.00 2015-01-24 04:43:27.000 024 33697.06 7.16 17094.56 88888.00 2015-01-24 04:43:28.000 024 33697.07 7.17 17094.53 88888.00 2015-01-24 04:43:29.000 024 33697.03 7.18 17094.57 88888.00 2015-01-24 04:43:30.000 024 33697.01 7.18 17094.55 37785.01 2015-01-24 04:43:31.000 024 33697.00 7.20 17094.51 88888.00 2015-01-24 04:43:32.000 024 33696.96 7.24 17094.52 88888.00 2015-01-24 04:43:33.000 024 33696.96 7.25 17094.54 88888.00 2015-01-24 04:43:34.000 024 33696.95 7.24 17094.54 88888.00 2015-01-24 04:43:35.000 024 33696.92 7.18 17094.56 37784.97 2015-01-24 04:43:36.000 024 33696.90 7.16 17094.55 88888.00 2015-01-24 04:43:37.000 024 33696.91 7.19 17094.56 88888.00 2015-01-24 04:43:38.000 024 33696.95 7.16 17094.59 88888.00 2015-01-24 04:43:39.000 024 33696.96 7.15 17094.58 88888.00 2015-01-24 04:43:40.000 024 33696.97 7.18 17094.56 37784.89 2015-01-24 04:43:41.000 024 33697.00 7.19 17094.56 88888.00 2015-01-24 04:43:42.000 024 33697.00 7.18 17094.57 88888.00 2015-01-24 04:43:43.000 024 33697.00 7.18 17094.54 88888.00 2015-01-24 04:43:44.000 024 33696.96 7.16 17094.53 88888.00 2015-01-24 04:43:45.000 024 33696.97 7.18 17094.58 37784.92 2015-01-24 04:43:46.000 024 33696.99 7.22 17094.60 88888.00 2015-01-24 04:43:47.000 024 33697.00 7.24 17094.59 88888.00 2015-01-24 04:43:48.000 024 33696.99 7.23 17094.55 88888.00 2015-01-24 04:43:49.000 024 33696.97 7.22 17094.52 88888.00 2015-01-24 04:43:50.000 024 33697.00 7.23 17094.52 37784.99 2015-01-24 04:43:51.000 024 33697.00 7.22 17094.57 88888.00 2015-01-24 04:43:52.000 024 33696.96 7.23 17094.59 88888.00 2015-01-24 04:43:53.000 024 33696.94 7.23 17094.58 88888.00 2015-01-24 04:43:54.000 024 33696.99 7.29 17094.59 88888.00 2015-01-24 04:43:55.000 024 33696.98 7.30 17094.62 37784.93 2015-01-24 04:43:56.000 024 33696.97 7.28 17094.62 88888.00 2015-01-24 04:43:57.000 024 33696.97 7.26 17094.58 88888.00 2015-01-24 04:43:58.000 024 33696.99 7.32 17094.59 88888.00 2015-01-24 04:43:59.000 024 33696.98 7.34 17094.59 88888.00 2015-01-24 04:44:00.000 024 33696.93 7.29 17094.58 37784.90 2015-01-24 04:44:01.000 024 33696.95 7.28 17094.60 88888.00 2015-01-24 04:44:02.000 024 33696.97 7.32 17094.62 88888.00 2015-01-24 04:44:03.000 024 33696.94 7.33 17094.59 88888.00 2015-01-24 04:44:04.000 024 33696.92 7.31 17094.54 88888.00 2015-01-24 04:44:05.000 024 33696.93 7.34 17094.55 37784.91 2015-01-24 04:44:06.000 024 33696.91 7.36 17094.58 88888.00 2015-01-24 04:44:07.000 024 33696.91 7.33 17094.57 88888.00 2015-01-24 04:44:08.000 024 33696.90 7.34 17094.56 88888.00 2015-01-24 04:44:09.000 024 33696.88 7.37 17094.59 88888.00 2015-01-24 04:44:10.000 024 33696.88 7.34 17094.59 37784.88 2015-01-24 04:44:11.000 024 33696.86 7.37 17094.59 88888.00 2015-01-24 04:44:12.000 024 33696.87 7.42 17094.57 88888.00 2015-01-24 04:44:13.000 024 33696.87 7.47 17094.56 88888.00 2015-01-24 04:44:14.000 024 33696.88 7.45 17094.56 88888.00 2015-01-24 04:44:15.000 024 33696.89 7.39 17094.54 37784.86 2015-01-24 04:44:16.000 024 33696.87 7.39 17094.51 88888.00 2015-01-24 04:44:17.000 024 33696.90 7.38 17094.53 88888.00 2015-01-24 04:44:18.000 024 33696.91 7.44 17094.53 88888.00 2015-01-24 04:44:19.000 024 33696.93 7.37 17094.53 88888.00 2015-01-24 04:44:20.000 024 33696.96 7.33 17094.54 37784.87 2015-01-24 04:44:21.000 024 33696.99 7.37 17094.54 88888.00 2015-01-24 04:44:22.000 024 33696.98 7.38 17094.60 88888.00 2015-01-24 04:44:23.000 024 33696.98 7.34 17094.59 88888.00 2015-01-24 04:44:24.000 024 33697.02 7.31 17094.58 88888.00 2015-01-24 04:44:25.000 024 33697.04 7.32 17094.61 37784.95 2015-01-24 04:44:26.000 024 33697.03 7.32 17094.60 88888.00 2015-01-24 04:44:27.000 024 33697.04 7.31 17094.58 88888.00 2015-01-24 04:44:28.000 024 33697.04 7.34 17094.57 88888.00 2015-01-24 04:44:29.000 024 33697.03 7.36 17094.56 88888.00 2015-01-24 04:44:30.000 024 33697.05 7.36 17094.59 37785.08 2015-01-24 04:44:31.000 024 33697.08 7.37 17094.57 88888.00 2015-01-24 04:44:32.000 024 33697.07 7.38 17094.56 88888.00 2015-01-24 04:44:33.000 024 33697.03 7.31 17094.59 88888.00 2015-01-24 04:44:34.000 024 33697.07 7.33 17094.60 88888.00 2015-01-24 04:44:35.000 024 33697.08 7.34 17094.59 37785.00 2015-01-24 04:44:36.000 024 33697.10 7.35 17094.62 88888.00 2015-01-24 04:44:37.000 024 33697.10 7.39 17094.61 88888.00 2015-01-24 04:44:38.000 024 33697.13 7.43 17094.59 88888.00 2015-01-24 04:44:39.000 024 33697.16 7.43 17094.63 88888.00 2015-01-24 04:44:40.000 024 33697.14 7.43 17094.60 37785.05 2015-01-24 04:44:41.000 024 33697.13 7.42 17094.57 88888.00 2015-01-24 04:44:42.000 024 33697.12 7.45 17094.58 88888.00 2015-01-24 04:44:43.000 024 33697.13 7.43 17094.57 88888.00 2015-01-24 04:44:44.000 024 33697.14 7.40 17094.54 88888.00 2015-01-24 04:44:45.000 024 33697.18 7.41 17094.52 37785.12 2015-01-24 04:44:46.000 024 33697.15 7.45 17094.50 88888.00 2015-01-24 04:44:47.000 024 33697.15 7.45 17094.52 88888.00 2015-01-24 04:44:48.000 024 33697.14 7.42 17094.53 88888.00 2015-01-24 04:44:49.000 024 33697.14 7.45 17094.47 88888.00 2015-01-24 04:44:50.000 024 33697.16 7.45 17094.48 37785.09 2015-01-24 04:44:51.000 024 33697.12 7.41 17094.52 88888.00 2015-01-24 04:44:52.000 024 33697.14 7.46 17094.52 88888.00 2015-01-24 04:44:53.000 024 33697.13 7.45 17094.47 88888.00 2015-01-24 04:44:54.000 024 33697.14 7.46 17094.50 88888.00 2015-01-24 04:44:55.000 024 33697.16 7.44 17094.53 37785.20 2015-01-24 04:44:56.000 024 33697.17 7.46 17094.51 88888.00 2015-01-24 04:44:57.000 024 33697.21 7.50 17094.49 88888.00 2015-01-24 04:44:58.000 024 33697.20 7.52 17094.52 88888.00 2015-01-24 04:44:59.000 024 33697.16 7.49 17094.52 88888.00 2015-01-24 04:45:00.000 024 33697.16 7.51 17094.55 37785.17 2015-01-24 04:45:01.000 024 33697.17 7.50 17094.51 88888.00 2015-01-24 04:45:02.000 024 33697.16 7.48 17094.50 88888.00 2015-01-24 04:45:03.000 024 33697.16 7.47 17094.50 88888.00 2015-01-24 04:45:04.000 024 33697.15 7.53 17094.49 88888.00 2015-01-24 04:45:05.000 024 33697.18 7.56 17094.48 37785.13 2015-01-24 04:45:06.000 024 33697.18 7.54 17094.48 88888.00 2015-01-24 04:45:07.000 024 33697.15 7.52 17094.47 88888.00 2015-01-24 04:45:08.000 024 33697.15 7.53 17094.51 88888.00 2015-01-24 04:45:09.000 024 33697.17 7.56 17094.51 88888.00 2015-01-24 04:45:10.000 024 33697.15 7.56 17094.47 37785.20 2015-01-24 04:45:11.000 024 33697.14 7.55 17094.45 88888.00 2015-01-24 04:45:12.000 024 33697.19 7.57 17094.45 88888.00 2015-01-24 04:45:13.000 024 33697.19 7.56 17094.46 88888.00 2015-01-24 04:45:14.000 024 33697.17 7.60 17094.45 88888.00 2015-01-24 04:45:15.000 024 33697.12 7.59 17094.45 37785.11 2015-01-24 04:45:16.000 024 33697.16 7.62 17094.47 88888.00 2015-01-24 04:45:17.000 024 33697.15 7.67 17094.50 88888.00 2015-01-24 04:45:18.000 024 33697.09 7.63 17094.47 88888.00 2015-01-24 04:45:19.000 024 33697.12 7.62 17094.48 88888.00 2015-01-24 04:45:20.000 024 33697.12 7.61 17094.49 37785.17 2015-01-24 04:45:21.000 024 33697.13 7.62 17094.53 88888.00 2015-01-24 04:45:22.000 024 33697.15 7.60 17094.49 88888.00 2015-01-24 04:45:23.000 024 33697.14 7.61 17094.48 88888.00 2015-01-24 04:45:24.000 024 33697.19 7.57 17094.48 88888.00 2015-01-24 04:45:25.000 024 33697.20 7.60 17094.49 37785.18 2015-01-24 04:45:26.000 024 33697.18 7.57 17094.48 88888.00 2015-01-24 04:45:27.000 024 33697.17 7.56 17094.47 88888.00 2015-01-24 04:45:28.000 024 33697.18 7.55 17094.49 88888.00 2015-01-24 04:45:29.000 024 33697.21 7.55 17094.49 88888.00 2015-01-24 04:45:30.000 024 33697.22 7.59 17094.49 37785.15 2015-01-24 04:45:31.000 024 33697.20 7.58 17094.48 88888.00 2015-01-24 04:45:32.000 024 33697.22 7.58 17094.54 88888.00 2015-01-24 04:45:33.000 024 33697.21 7.55 17094.53 88888.00 2015-01-24 04:45:34.000 024 33697.20 7.58 17094.52 88888.00 2015-01-24 04:45:35.000 024 33697.20 7.59 17094.54 37785.15 2015-01-24 04:45:36.000 024 33697.19 7.54 17094.49 88888.00 2015-01-24 04:45:37.000 024 33697.20 7.57 17094.51 88888.00 2015-01-24 04:45:38.000 024 33697.22 7.63 17094.49 88888.00 2015-01-24 04:45:39.000 024 33697.23 7.64 17094.51 88888.00 2015-01-24 04:45:40.000 024 33697.24 7.66 17094.54 37785.07 2015-01-24 04:45:41.000 024 33697.29 7.67 17094.56 88888.00 2015-01-24 04:45:42.000 024 33697.26 7.68 17094.58 88888.00 2015-01-24 04:45:43.000 024 33697.22 7.67 17094.57 88888.00 2015-01-24 04:45:44.000 024 33697.22 7.66 17094.59 88888.00 2015-01-24 04:45:45.000 024 33697.25 7.66 17094.58 37785.13 2015-01-24 04:45:46.000 024 33697.26 7.67 17094.57 88888.00 2015-01-24 04:45:47.000 024 33697.24 7.64 17094.56 88888.00 2015-01-24 04:45:48.000 024 33697.26 7.63 17094.51 88888.00 2015-01-24 04:45:49.000 024 33697.23 7.62 17094.48 88888.00 2015-01-24 04:45:50.000 024 33697.25 7.60 17094.46 37785.24 2015-01-24 04:45:51.000 024 33697.27 7.59 17094.51 88888.00 2015-01-24 04:45:52.000 024 33697.27 7.59 17094.53 88888.00 2015-01-24 04:45:53.000 024 33697.23 7.59 17094.47 88888.00 2015-01-24 04:45:54.000 024 33697.26 7.59 17094.46 88888.00 2015-01-24 04:45:55.000 024 33697.29 7.59 17094.52 37785.24 2015-01-24 04:45:56.000 024 33697.31 7.62 17094.58 88888.00 2015-01-24 04:45:57.000 024 33697.33 7.61 17094.56 88888.00 2015-01-24 04:45:58.000 024 33697.31 7.62 17094.52 88888.00 2015-01-24 04:45:59.000 024 33697.31 7.61 17094.50 88888.00 2015-01-24 04:46:00.000 024 33697.36 7.66 17094.51 37785.20 2015-01-24 04:46:01.000 024 33697.39 7.66 17094.49 88888.00 2015-01-24 04:46:02.000 024 33697.38 7.65 17094.52 88888.00 2015-01-24 04:46:03.000 024 33697.38 7.61 17094.54 88888.00 2015-01-24 04:46:04.000 024 33697.35 7.58 17094.50 88888.00 2015-01-24 04:46:05.000 024 33697.39 7.60 17094.48 37785.23 2015-01-24 04:46:06.000 024 33697.41 7.61 17094.50 88888.00 2015-01-24 04:46:07.000 024 33697.39 7.60 17094.47 88888.00 2015-01-24 04:46:08.000 024 33697.40 7.63 17094.45 88888.00 2015-01-24 04:46:09.000 024 33697.42 7.62 17094.48 88888.00 2015-01-24 04:46:10.000 024 33697.42 7.63 17094.47 37785.27 2015-01-24 04:46:11.000 024 33697.36 7.59 17094.49 88888.00 2015-01-24 04:46:12.000 024 33697.34 7.61 17094.48 88888.00 2015-01-24 04:46:13.000 024 33697.37 7.63 17094.49 88888.00 2015-01-24 04:46:14.000 024 33697.40 7.68 17094.49 88888.00 2015-01-24 04:46:15.000 024 33697.41 7.66 17094.50 37785.28 2015-01-24 04:46:16.000 024 33697.38 7.65 17094.44 88888.00 2015-01-24 04:46:17.000 024 33697.40 7.66 17094.45 88888.00 2015-01-24 04:46:18.000 024 33697.38 7.69 17094.45 88888.00 2015-01-24 04:46:19.000 024 33697.38 7.68 17094.47 88888.00 2015-01-24 04:46:20.000 024 33697.38 7.68 17094.49 37785.38 2015-01-24 04:46:21.000 024 33697.33 7.68 17094.48 88888.00 2015-01-24 04:46:22.000 024 33697.33 7.68 17094.49 88888.00 2015-01-24 04:46:23.000 024 33697.33 7.62 17094.52 88888.00 2015-01-24 04:46:24.000 024 33697.37 7.67 17094.53 88888.00 2015-01-24 04:46:25.000 024 33697.38 7.68 17094.55 37785.28 2015-01-24 04:46:26.000 024 33697.36 7.71 17094.53 88888.00 2015-01-24 04:46:27.000 024 33697.37 7.69 17094.51 88888.00 2015-01-24 04:46:28.000 024 33697.34 7.68 17094.48 88888.00 2015-01-24 04:46:29.000 024 33697.34 7.71 17094.47 88888.00 2015-01-24 04:46:30.000 024 33697.32 7.67 17094.49 37785.28 2015-01-24 04:46:31.000 024 33697.28 7.62 17094.48 88888.00 2015-01-24 04:46:32.000 024 33697.30 7.61 17094.52 88888.00 2015-01-24 04:46:33.000 024 33697.30 7.62 17094.49 88888.00 2015-01-24 04:46:34.000 024 33697.29 7.60 17094.46 88888.00 2015-01-24 04:46:35.000 024 33697.32 7.64 17094.48 37785.32 2015-01-24 04:46:36.000 024 33697.33 7.65 17094.48 88888.00 2015-01-24 04:46:37.000 024 33697.32 7.61 17094.50 88888.00 2015-01-24 04:46:38.000 024 33697.32 7.62 17094.50 88888.00 2015-01-24 04:46:39.000 024 33697.33 7.65 17094.46 88888.00 2015-01-24 04:46:40.000 024 33697.35 7.66 17094.45 37785.29 2015-01-24 04:46:41.000 024 33697.35 7.64 17094.50 88888.00 2015-01-24 04:46:42.000 024 33697.33 7.62 17094.48 88888.00 2015-01-24 04:46:43.000 024 33697.33 7.61 17094.45 88888.00 2015-01-24 04:46:44.000 024 33697.36 7.60 17094.45 88888.00 2015-01-24 04:46:45.000 024 33697.37 7.60 17094.51 37785.31 2015-01-24 04:46:46.000 024 33697.36 7.56 17094.51 88888.00 2015-01-24 04:46:47.000 024 33697.36 7.54 17094.49 88888.00 2015-01-24 04:46:48.000 024 33697.37 7.56 17094.48 88888.00 2015-01-24 04:46:49.000 024 33697.42 7.59 17094.47 88888.00 2015-01-24 04:46:50.000 024 33697.44 7.62 17094.50 37785.33 2015-01-24 04:46:51.000 024 33697.44 7.65 17094.52 88888.00 2015-01-24 04:46:52.000 024 33697.42 7.71 17094.49 88888.00 2015-01-24 04:46:53.000 024 33697.45 7.68 17094.54 88888.00 2015-01-24 04:46:54.000 024 33697.44 7.58 17094.55 88888.00 2015-01-24 04:46:55.000 024 33697.40 7.54 17094.51 37785.39 2015-01-24 04:46:56.000 024 33697.38 7.58 17094.50 88888.00 2015-01-24 04:46:57.000 024 33697.43 7.63 17094.55 88888.00 2015-01-24 04:46:58.000 024 33697.44 7.69 17094.55 88888.00 2015-01-24 04:46:59.000 024 33697.42 7.61 17094.52 88888.00 2015-01-24 04:47:00.000 024 33697.45 7.61 17094.50 37785.37 2015-01-24 04:47:01.000 024 33697.46 7.62 17094.49 88888.00 2015-01-24 04:47:02.000 024 33697.47 7.61 17094.53 88888.00 2015-01-24 04:47:03.000 024 33697.47 7.59 17094.55 88888.00 2015-01-24 04:47:04.000 024 33697.49 7.57 17094.53 88888.00 2015-01-24 04:47:05.000 024 33697.49 7.51 17094.51 37785.39 2015-01-24 04:47:06.000 024 33697.51 7.55 17094.53 88888.00 2015-01-24 04:47:07.000 024 33697.49 7.54 17094.55 88888.00 2015-01-24 04:47:08.000 024 33697.49 7.54 17094.53 88888.00 2015-01-24 04:47:09.000 024 33697.50 7.56 17094.51 88888.00 2015-01-24 04:47:10.000 024 33697.47 7.57 17094.51 37785.45 2015-01-24 04:47:11.000 024 33697.49 7.58 17094.53 88888.00 2015-01-24 04:47:12.000 024 33697.50 7.61 17094.54 88888.00 2015-01-24 04:47:13.000 024 33697.49 7.59 17094.54 88888.00 2015-01-24 04:47:14.000 024 33697.47 7.59 17094.56 88888.00 2015-01-24 04:47:15.000 024 33697.47 7.54 17094.58 37785.50 2015-01-24 04:47:16.000 024 33697.46 7.57 17094.53 88888.00 2015-01-24 04:47:17.000 024 33697.49 7.62 17094.50 88888.00 2015-01-24 04:47:18.000 024 33697.42 7.59 17094.52 88888.00 2015-01-24 04:47:19.000 024 33697.45 7.59 17094.52 88888.00 2015-01-24 04:47:20.000 024 33697.49 7.64 17094.52 37785.44 2015-01-24 04:47:21.000 024 33697.47 7.67 17094.53 88888.00 2015-01-24 04:47:22.000 024 33697.49 7.71 17094.53 88888.00 2015-01-24 04:47:23.000 024 33697.50 7.66 17094.55 88888.00 2015-01-24 04:47:24.000 024 33697.48 7.65 17094.55 88888.00 2015-01-24 04:47:25.000 024 33697.44 7.65 17094.55 37785.41 2015-01-24 04:47:26.000 024 33697.47 7.66 17094.55 88888.00 2015-01-24 04:47:27.000 024 33697.47 7.67 17094.53 88888.00 2015-01-24 04:47:28.000 024 33697.45 7.68 17094.53 88888.00 2015-01-24 04:47:29.000 024 33697.47 7.73 17094.56 88888.00 2015-01-24 04:47:30.000 024 33697.43 7.70 17094.51 37785.44 2015-01-24 04:47:31.000 024 33697.40 7.65 17094.50 88888.00 2015-01-24 04:47:32.000 024 33697.42 7.65 17094.54 88888.00 2015-01-24 04:47:33.000 024 33697.40 7.68 17094.53 88888.00 2015-01-24 04:47:34.000 024 33697.45 7.68 17094.54 88888.00 2015-01-24 04:47:35.000 024 33697.46 7.65 17094.49 37785.39 2015-01-24 04:47:36.000 024 33697.46 7.63 17094.51 88888.00 2015-01-24 04:47:37.000 024 33697.46 7.66 17094.50 88888.00 2015-01-24 04:47:38.000 024 33697.45 7.71 17094.49 88888.00 2015-01-24 04:47:39.000 024 33697.47 7.67 17094.48 88888.00 2015-01-24 04:47:40.000 024 33697.45 7.65 17094.50 37785.37 2015-01-24 04:47:41.000 024 33697.46 7.67 17094.50 88888.00 2015-01-24 04:47:42.000 024 33697.50 7.69 17094.52 88888.00 2015-01-24 04:47:43.000 024 33697.49 7.69 17094.51 88888.00 2015-01-24 04:47:44.000 024 33697.46 7.71 17094.48 88888.00 2015-01-24 04:47:45.000 024 33697.46 7.76 17094.51 37785.36 2015-01-24 04:47:46.000 024 33697.44 7.77 17094.46 88888.00 2015-01-24 04:47:47.000 024 33697.42 7.76 17094.48 88888.00 2015-01-24 04:47:48.000 024 33697.42 7.75 17094.51 88888.00 2015-01-24 04:47:49.000 024 33697.40 7.76 17094.50 88888.00 2015-01-24 04:47:50.000 024 33697.43 7.77 17094.49 37785.33 2015-01-24 04:47:51.000 024 33697.48 7.74 17094.47 88888.00 2015-01-24 04:47:52.000 024 33697.48 7.77 17094.48 88888.00 2015-01-24 04:47:53.000 024 33697.48 7.74 17094.48 88888.00 2015-01-24 04:47:54.000 024 33697.52 7.70 17094.47 88888.00 2015-01-24 04:47:55.000 024 33697.54 7.69 17094.45 37785.45 2015-01-24 04:47:56.000 024 33697.48 7.69 17094.45 88888.00 2015-01-24 04:47:57.000 024 33697.47 7.69 17094.46 88888.00 2015-01-24 04:47:58.000 024 33697.47 7.69 17094.48 88888.00 2015-01-24 04:47:59.000 024 33697.48 7.67 17094.49 88888.00 2015-01-24 04:48:00.000 024 33697.47 7.67 17094.45 37785.37 2015-01-24 04:48:01.000 024 33697.44 7.71 17094.48 88888.00 2015-01-24 04:48:02.000 024 33697.44 7.70 17094.50 88888.00 2015-01-24 04:48:03.000 024 33697.43 7.67 17094.52 88888.00 2015-01-24 04:48:04.000 024 33697.44 7.65 17094.52 88888.00 2015-01-24 04:48:05.000 024 33697.43 7.71 17094.51 37785.35 2015-01-24 04:48:06.000 024 33697.41 7.73 17094.55 88888.00 2015-01-24 04:48:07.000 024 33697.45 7.72 17094.56 88888.00 2015-01-24 04:48:08.000 024 33697.46 7.71 17094.52 88888.00 2015-01-24 04:48:09.000 024 33697.44 7.73 17094.49 88888.00 2015-01-24 04:48:10.000 024 33697.40 7.75 17094.52 37785.43 2015-01-24 04:48:11.000 024 33697.41 7.73 17094.53 88888.00 2015-01-24 04:48:12.000 024 33697.45 7.74 17094.51 88888.00 2015-01-24 04:48:13.000 024 33697.49 7.76 17094.55 88888.00 2015-01-24 04:48:14.000 024 33697.51 7.74 17094.56 88888.00 2015-01-24 04:48:15.000 024 33697.51 7.74 17094.55 37785.40 2015-01-24 04:48:16.000 024 33697.47 7.74 17094.56 88888.00 2015-01-24 04:48:17.000 024 33697.50 7.78 17094.55 88888.00 2015-01-24 04:48:18.000 024 33697.52 7.79 17094.57 88888.00 2015-01-24 04:48:19.000 024 33697.55 7.75 17094.56 88888.00 2015-01-24 04:48:20.000 024 33697.57 7.73 17094.58 37785.37 2015-01-24 04:48:21.000 024 33697.60 7.78 17094.58 88888.00 2015-01-24 04:48:22.000 024 33697.62 7.84 17094.58 88888.00 2015-01-24 04:48:23.000 024 33697.60 7.80 17094.57 88888.00 2015-01-24 04:48:24.000 024 33697.62 7.79 17094.58 88888.00 2015-01-24 04:48:25.000 024 33697.63 7.80 17094.55 37785.42 2015-01-24 04:48:26.000 024 33697.59 7.82 17094.54 88888.00 2015-01-24 04:48:27.000 024 33697.57 7.82 17094.54 88888.00 2015-01-24 04:48:28.000 024 33697.59 7.79 17094.53 88888.00 2015-01-24 04:48:29.000 024 33697.55 7.79 17094.58 88888.00 2015-01-24 04:48:30.000 024 33697.53 7.85 17094.57 37785.45 2015-01-24 04:48:31.000 024 33697.52 7.84 17094.55 88888.00 2015-01-24 04:48:32.000 024 33697.53 7.82 17094.56 88888.00 2015-01-24 04:48:33.000 024 33697.48 7.86 17094.57 88888.00 2015-01-24 04:48:34.000 024 33697.48 7.87 17094.52 88888.00 2015-01-24 04:48:35.000 024 33697.48 7.84 17094.52 37785.41 2015-01-24 04:48:36.000 024 33697.49 7.86 17094.54 88888.00 2015-01-24 04:48:37.000 024 33697.50 7.87 17094.54 88888.00 2015-01-24 04:48:38.000 024 33697.49 7.88 17094.52 88888.00 2015-01-24 04:48:39.000 024 33697.47 7.90 17094.51 88888.00 2015-01-24 04:48:40.000 024 33697.46 7.89 17094.50 37785.37 2015-01-24 04:48:41.000 024 33697.47 7.89 17094.54 88888.00 2015-01-24 04:48:42.000 024 33697.45 7.90 17094.53 88888.00 2015-01-24 04:48:43.000 024 33697.46 7.88 17094.54 88888.00 2015-01-24 04:48:44.000 024 33697.46 7.88 17094.57 88888.00 2015-01-24 04:48:45.000 024 33697.46 7.90 17094.54 37785.36 2015-01-24 04:48:46.000 024 33697.45 7.90 17094.53 88888.00 2015-01-24 04:48:47.000 024 33697.46 7.88 17094.52 88888.00 2015-01-24 04:48:48.000 024 33697.50 7.86 17094.51 88888.00 2015-01-24 04:48:49.000 024 33697.49 7.86 17094.50 88888.00 2015-01-24 04:48:50.000 024 33697.47 7.86 17094.49 37785.44 2015-01-24 04:48:51.000 024 33697.47 7.89 17094.52 88888.00 2015-01-24 04:48:52.000 024 33697.48 7.88 17094.54 88888.00 2015-01-24 04:48:53.000 024 33697.49 7.86 17094.53 88888.00 2015-01-24 04:48:54.000 024 33697.51 7.85 17094.53 88888.00 2015-01-24 04:48:55.000 024 33697.51 7.90 17094.56 37785.42 2015-01-24 04:48:56.000 024 33697.52 7.88 17094.56 88888.00 2015-01-24 04:48:57.000 024 33697.56 7.84 17094.57 88888.00 2015-01-24 04:48:58.000 024 33697.55 7.83 17094.51 88888.00 2015-01-24 04:48:59.000 024 33697.56 7.82 17094.51 88888.00 2015-01-24 04:49:00.000 024 33697.55 7.84 17094.51 37785.46 2015-01-24 04:49:01.000 024 33697.54 7.85 17094.49 88888.00 2015-01-24 04:49:02.000 024 33697.48 7.82 17094.52 88888.00 2015-01-24 04:49:03.000 024 33697.49 7.89 17094.54 88888.00 2015-01-24 04:49:04.000 024 33697.51 7.86 17094.49 88888.00 2015-01-24 04:49:05.000 024 33697.50 7.91 17094.48 37785.46 2015-01-24 04:49:06.000 024 33697.47 7.91 17094.50 88888.00 2015-01-24 04:49:07.000 024 33697.46 7.93 17094.51 88888.00 2015-01-24 04:49:08.000 024 33697.48 7.92 17094.56 88888.00 2015-01-24 04:49:09.000 024 33697.49 7.97 17094.56 88888.00 2015-01-24 04:49:10.000 024 33697.47 7.94 17094.57 37785.39 2015-01-24 04:49:11.000 024 33697.47 7.91 17094.58 88888.00 2015-01-24 04:49:12.000 024 33697.45 7.95 17094.60 88888.00 2015-01-24 04:49:13.000 024 33697.48 7.98 17094.60 88888.00 2015-01-24 04:49:14.000 024 33697.48 7.98 17094.62 88888.00 2015-01-24 04:49:15.000 024 33697.50 7.96 17094.58 37785.47 2015-01-24 04:49:16.000 024 33697.51 7.95 17094.54 88888.00 2015-01-24 04:49:17.000 024 33697.48 7.92 17094.55 88888.00 2015-01-24 04:49:18.000 024 33697.49 7.92 17094.56 88888.00 2015-01-24 04:49:19.000 024 33697.50 7.93 17094.55 88888.00 2015-01-24 04:49:20.000 024 33697.54 7.94 17094.55 37785.41 2015-01-24 04:49:21.000 024 33697.59 7.93 17094.53 88888.00 2015-01-24 04:49:22.000 024 33697.59 7.90 17094.55 88888.00 2015-01-24 04:49:23.000 024 33697.59 7.87 17094.55 88888.00 2015-01-24 04:49:24.000 024 33697.58 7.87 17094.58 88888.00 2015-01-24 04:49:25.000 024 33697.52 7.92 17094.56 37785.49 2015-01-24 04:49:26.000 024 33697.54 7.96 17094.59 88888.00 2015-01-24 04:49:27.000 024 33697.57 7.94 17094.62 88888.00 2015-01-24 04:49:28.000 024 33697.53 7.92 17094.57 88888.00 2015-01-24 04:49:29.000 024 33697.53 7.95 17094.55 88888.00 2015-01-24 04:49:30.000 024 33697.56 7.97 17094.55 37785.43 2015-01-24 04:49:31.000 024 33697.55 7.96 17094.53 88888.00 2015-01-24 04:49:32.000 024 33697.61 7.95 17094.54 88888.00 2015-01-24 04:49:33.000 024 33697.63 7.95 17094.53 88888.00 2015-01-24 04:49:34.000 024 33697.62 7.93 17094.53 88888.00 2015-01-24 04:49:35.000 024 33697.63 7.95 17094.51 37785.55 2015-01-24 04:49:36.000 024 33697.64 7.94 17094.55 88888.00 2015-01-24 04:49:37.000 024 33697.67 7.90 17094.56 88888.00 2015-01-24 04:49:38.000 024 33697.65 7.93 17094.53 88888.00 2015-01-24 04:49:39.000 024 33697.63 7.94 17094.51 88888.00 2015-01-24 04:49:40.000 024 33697.67 7.96 17094.51 37785.53 2015-01-24 04:49:41.000 024 33697.67 7.94 17094.51 88888.00 2015-01-24 04:49:42.000 024 33697.60 7.96 17094.52 88888.00 2015-01-24 04:49:43.000 024 33697.63 7.98 17094.50 88888.00 2015-01-24 04:49:44.000 024 33697.68 7.96 17094.51 88888.00 2015-01-24 04:49:45.000 024 33697.62 7.96 17094.48 37785.51 2015-01-24 04:49:46.000 024 33697.65 7.96 17094.49 88888.00 2015-01-24 04:49:47.000 024 33697.65 8.00 17094.54 88888.00 2015-01-24 04:49:48.000 024 33697.66 7.96 17094.56 88888.00 2015-01-24 04:49:49.000 024 33697.67 8.00 17094.52 88888.00 2015-01-24 04:49:50.000 024 33697.65 8.05 17094.53 37785.45 2015-01-24 04:49:51.000 024 33697.69 8.04 17094.55 88888.00 2015-01-24 04:49:52.000 024 33697.67 8.02 17094.54 88888.00 2015-01-24 04:49:53.000 024 33697.65 8.02 17094.56 88888.00 2015-01-24 04:49:54.000 024 33697.69 8.02 17094.54 88888.00 2015-01-24 04:49:55.000 024 33697.72 8.02 17094.55 37785.54 2015-01-24 04:49:56.000 024 33697.71 8.04 17094.55 88888.00 2015-01-24 04:49:57.000 024 33697.68 8.04 17094.54 88888.00 2015-01-24 04:49:58.000 024 33697.70 8.02 17094.53 88888.00 2015-01-24 04:49:59.000 024 33697.70 8.02 17094.55 88888.00 2015-01-24 04:50:00.000 024 33697.70 8.01 17094.55 37785.59 2015-01-24 04:50:01.000 024 33697.71 8.00 17094.56 88888.00 2015-01-24 04:50:02.000 024 33697.70 8.01 17094.56 88888.00 2015-01-24 04:50:03.000 024 33697.72 8.01 17094.56 88888.00 2015-01-24 04:50:04.000 024 33697.72 8.00 17094.53 88888.00 2015-01-24 04:50:05.000 024 33697.70 8.01 17094.54 37785.53 2015-01-24 04:50:06.000 024 33697.71 8.03 17094.53 88888.00 2015-01-24 04:50:07.000 024 33697.67 7.99 17094.51 88888.00 2015-01-24 04:50:08.000 024 33697.64 8.01 17094.52 88888.00 2015-01-24 04:50:09.000 024 33697.61 8.02 17094.53 88888.00 2015-01-24 04:50:10.000 024 33697.62 8.01 17094.51 37785.50 2015-01-24 04:50:11.000 024 33697.62 7.99 17094.51 88888.00 2015-01-24 04:50:12.000 024 33697.65 7.98 17094.50 88888.00 2015-01-24 04:50:13.000 024 33697.65 7.95 17094.53 88888.00 2015-01-24 04:50:14.000 024 33697.58 7.97 17094.52 88888.00 2015-01-24 04:50:15.000 024 33697.57 7.99 17094.49 37785.59 2015-01-24 04:50:16.000 024 33697.60 8.04 17094.50 88888.00 2015-01-24 04:50:17.000 024 33697.60 8.02 17094.52 88888.00 2015-01-24 04:50:18.000 024 33697.65 8.05 17094.53 88888.00 2015-01-24 04:50:19.000 024 33697.64 8.07 17094.54 88888.00 2015-01-24 04:50:20.000 024 33697.61 8.07 17094.52 37785.49 2015-01-24 04:50:21.000 024 33697.60 8.08 17094.53 88888.00 2015-01-24 04:50:22.000 024 33697.60 8.08 17094.52 88888.00 2015-01-24 04:50:23.000 024 33697.58 8.07 17094.50 88888.00 2015-01-24 04:50:24.000 024 33697.58 8.02 17094.54 88888.00 2015-01-24 04:50:25.000 024 33697.61 8.03 17094.55 37785.51 2015-01-24 04:50:26.000 024 33697.62 8.03 17094.54 88888.00 2015-01-24 04:50:27.000 024 33697.58 7.99 17094.53 88888.00 2015-01-24 04:50:28.000 024 33697.62 7.98 17094.53 88888.00 2015-01-24 04:50:29.000 024 33697.66 8.02 17094.49 88888.00 2015-01-24 04:50:30.000 024 33697.71 8.00 17094.51 37785.54 2015-01-24 04:50:31.000 024 33697.73 7.99 17094.49 88888.00 2015-01-24 04:50:32.000 024 33697.77 8.01 17094.55 88888.00 2015-01-24 04:50:33.000 024 33697.75 8.00 17094.53 88888.00 2015-01-24 04:50:34.000 024 33697.74 7.95 17094.53 88888.00 2015-01-24 04:50:35.000 024 33697.75 7.97 17094.49 37785.53 2015-01-24 04:50:36.000 024 33697.75 8.00 17094.49 88888.00 2015-01-24 04:50:37.000 024 33697.75 8.03 17094.49 88888.00 2015-01-24 04:50:38.000 024 33697.73 8.02 17094.52 88888.00 2015-01-24 04:50:39.000 024 33697.73 8.01 17094.53 88888.00 2015-01-24 04:50:40.000 024 33697.70 8.00 17094.55 37785.60 2015-01-24 04:50:41.000 024 33697.70 7.99 17094.57 88888.00 2015-01-24 04:50:42.000 024 33697.69 8.04 17094.57 88888.00 2015-01-24 04:50:43.000 024 33697.71 8.05 17094.49 88888.00 2015-01-24 04:50:44.000 024 33697.72 8.07 17094.49 88888.00 2015-01-24 04:50:45.000 024 33697.73 8.06 17094.47 37785.60 2015-01-24 04:50:46.000 024 33697.77 8.08 17094.45 88888.00 2015-01-24 04:50:47.000 024 33697.76 8.03 17094.48 88888.00 2015-01-24 04:50:48.000 024 33697.77 8.05 17094.48 88888.00 2015-01-24 04:50:49.000 024 33697.79 8.07 17094.49 88888.00 2015-01-24 04:50:50.000 024 33697.82 8.05 17094.48 37785.55 2015-01-24 04:50:51.000 024 33697.81 8.07 17094.50 88888.00 2015-01-24 04:50:52.000 024 33697.82 8.05 17094.53 88888.00 2015-01-24 04:50:53.000 024 33697.80 8.00 17094.55 88888.00 2015-01-24 04:50:54.000 024 33697.79 8.03 17094.54 88888.00 2015-01-24 04:50:55.000 024 33697.78 8.04 17094.53 37785.65 2015-01-24 04:50:56.000 024 33697.80 8.01 17094.54 88888.00 2015-01-24 04:50:57.000 024 33697.85 7.99 17094.56 88888.00 2015-01-24 04:50:58.000 024 33697.84 7.94 17094.55 88888.00 2015-01-24 04:50:59.000 024 33697.84 7.94 17094.56 88888.00 2015-01-24 04:51:00.000 024 33697.84 7.95 17094.59 37785.65 2015-01-24 04:51:01.000 024 33697.84 7.99 17094.60 88888.00 2015-01-24 04:51:02.000 024 33697.87 7.99 17094.61 88888.00 2015-01-24 04:51:03.000 024 33697.82 7.96 17094.57 88888.00 2015-01-24 04:51:04.000 024 33697.85 7.97 17094.53 88888.00 2015-01-24 04:51:05.000 024 33697.84 7.94 17094.55 37785.63 2015-01-24 04:51:06.000 024 33697.80 7.98 17094.56 88888.00 2015-01-24 04:51:07.000 024 33697.81 8.00 17094.56 88888.00 2015-01-24 04:51:08.000 024 33697.87 8.03 17094.56 88888.00 2015-01-24 04:51:09.000 024 33697.86 8.02 17094.54 88888.00 2015-01-24 04:51:10.000 024 33697.82 8.03 17094.56 37785.63 2015-01-24 04:51:11.000 024 33697.82 8.05 17094.58 88888.00 2015-01-24 04:51:12.000 024 33697.84 8.02 17094.60 88888.00 2015-01-24 04:51:13.000 024 33697.85 8.00 17094.57 88888.00 2015-01-24 04:51:14.000 024 33697.82 7.95 17094.54 88888.00 2015-01-24 04:51:15.000 024 33697.78 7.93 17094.57 37785.72 2015-01-24 04:51:16.000 024 33697.79 7.94 17094.56 88888.00 2015-01-24 04:51:17.000 024 33697.79 7.96 17094.57 88888.00 2015-01-24 04:51:18.000 024 33697.78 7.96 17094.55 88888.00 2015-01-24 04:51:19.000 024 33697.77 7.95 17094.54 88888.00 2015-01-24 04:51:20.000 024 33697.77 7.99 17094.60 37785.62 2015-01-24 04:51:21.000 024 33697.75 8.00 17094.60 88888.00 2015-01-24 04:51:22.000 024 33697.77 8.01 17094.60 88888.00 2015-01-24 04:51:23.000 024 33697.77 7.97 17094.61 88888.00 2015-01-24 04:51:24.000 024 33697.79 7.94 17094.60 88888.00 2015-01-24 04:51:25.000 024 33697.79 7.96 17094.64 37785.65 2015-01-24 04:51:26.000 024 33697.76 7.97 17094.65 88888.00 2015-01-24 04:51:27.000 024 33697.75 8.01 17094.65 88888.00 2015-01-24 04:51:28.000 024 33697.75 8.01 17094.62 88888.00 2015-01-24 04:51:29.000 024 33697.74 7.99 17094.59 88888.00 2015-01-24 04:51:30.000 024 33697.74 8.00 17094.57 37785.65 2015-01-24 04:51:31.000 024 33697.75 7.95 17094.57 88888.00 2015-01-24 04:51:32.000 024 33697.78 7.94 17094.58 88888.00 2015-01-24 04:51:33.000 024 33697.80 7.98 17094.59 88888.00 2015-01-24 04:51:34.000 024 33697.81 7.99 17094.62 88888.00 2015-01-24 04:51:35.000 024 33697.80 8.00 17094.59 37785.71 2015-01-24 04:51:36.000 024 33697.83 7.99 17094.58 88888.00 2015-01-24 04:51:37.000 024 33697.84 7.95 17094.60 88888.00 2015-01-24 04:51:38.000 024 33697.81 7.92 17094.57 88888.00 2015-01-24 04:51:39.000 024 33697.84 7.89 17094.56 88888.00 2015-01-24 04:51:40.000 024 33697.84 7.93 17094.59 37785.66 2015-01-24 04:51:41.000 024 33697.87 7.95 17094.63 88888.00 2015-01-24 04:51:42.000 024 33697.87 7.93 17094.62 88888.00 2015-01-24 04:51:43.000 024 33697.86 7.90 17094.63 88888.00 2015-01-24 04:51:44.000 024 33697.84 7.89 17094.65 88888.00 2015-01-24 04:51:45.000 024 33697.81 7.90 17094.64 37785.71 2015-01-24 04:51:46.000 024 33697.81 7.92 17094.62 88888.00 2015-01-24 04:51:47.000 024 33697.81 7.93 17094.64 88888.00 2015-01-24 04:51:48.000 024 33697.83 7.94 17094.64 88888.00 2015-01-24 04:51:49.000 024 33697.85 7.93 17094.63 88888.00 2015-01-24 04:51:50.000 024 33697.81 7.97 17094.65 37785.68 2015-01-24 04:51:51.000 024 33697.75 7.97 17094.68 88888.00 2015-01-24 04:51:52.000 024 33697.77 7.97 17094.67 88888.00 2015-01-24 04:51:53.000 024 33697.79 7.97 17094.68 88888.00 2015-01-24 04:51:54.000 024 33697.78 7.95 17094.69 88888.00 2015-01-24 04:51:55.000 024 33697.79 7.96 17094.66 37785.73 2015-01-24 04:51:56.000 024 33697.78 7.99 17094.63 88888.00 2015-01-24 04:51:57.000 024 33697.74 7.95 17094.59 88888.00 2015-01-24 04:51:58.000 024 33697.72 7.86 17094.54 88888.00 2015-01-24 04:51:59.000 024 33697.75 7.89 17094.56 88888.00 2015-01-24 04:52:00.000 024 33697.78 7.90 17094.59 37785.61 2015-01-24 04:52:01.000 024 33697.79 7.92 17094.60 88888.00 2015-01-24 04:52:02.000 024 33697.78 7.90 17094.61 88888.00 2015-01-24 04:52:03.000 024 33697.76 7.85 17094.59 88888.00 2015-01-24 04:52:04.000 024 33697.78 7.85 17094.59 88888.00 2015-01-24 04:52:05.000 024 33697.79 7.87 17094.57 37785.67 2015-01-24 04:52:06.000 024 33697.79 7.86 17094.55 88888.00 2015-01-24 04:52:07.000 024 33697.78 7.87 17094.60 88888.00 2015-01-24 04:52:08.000 024 33697.78 7.86 17094.62 88888.00 2015-01-24 04:52:09.000 024 33697.78 7.83 17094.59 88888.00 2015-01-24 04:52:10.000 024 33697.81 7.80 17094.57 37785.65 2015-01-24 04:52:11.000 024 33697.81 7.77 17094.56 88888.00 2015-01-24 04:52:12.000 024 33697.80 7.80 17094.58 88888.00 2015-01-24 04:52:13.000 024 33697.76 7.79 17094.55 88888.00 2015-01-24 04:52:14.000 024 33697.80 7.81 17094.54 88888.00 2015-01-24 04:52:15.000 024 33697.81 7.84 17094.56 37785.69 2015-01-24 04:52:16.000 024 33697.82 7.81 17094.57 88888.00 2015-01-24 04:52:17.000 024 33697.82 7.79 17094.59 88888.00 2015-01-24 04:52:18.000 024 33697.82 7.82 17094.57 88888.00 2015-01-24 04:52:19.000 024 33697.82 7.82 17094.57 88888.00 2015-01-24 04:52:20.000 024 33697.84 7.83 17094.58 37785.84 2015-01-24 04:52:21.000 024 33697.86 7.81 17094.58 88888.00 2015-01-24 04:52:22.000 024 33697.84 7.77 17094.60 88888.00 2015-01-24 04:52:23.000 024 33697.87 7.78 17094.59 88888.00 2015-01-24 04:52:24.000 024 33697.87 7.83 17094.57 88888.00 2015-01-24 04:52:25.000 024 33697.86 7.87 17094.53 37785.72 2015-01-24 04:52:26.000 024 33697.87 7.85 17094.53 88888.00 2015-01-24 04:52:27.000 024 33697.91 7.89 17094.52 88888.00 2015-01-24 04:52:28.000 024 33697.91 7.87 17094.53 88888.00 2015-01-24 04:52:29.000 024 33697.87 7.88 17094.52 88888.00 2015-01-24 04:52:30.000 024 33697.90 7.85 17094.53 37785.73 2015-01-24 04:52:31.000 024 33697.92 7.83 17094.54 88888.00 2015-01-24 04:52:32.000 024 33697.88 7.87 17094.57 88888.00 2015-01-24 04:52:33.000 024 33697.86 7.84 17094.54 88888.00 2015-01-24 04:52:34.000 024 33697.87 7.83 17094.57 88888.00 2015-01-24 04:52:35.000 024 33697.88 7.86 17094.59 37785.78 2015-01-24 04:52:36.000 024 33697.91 7.88 17094.63 88888.00 2015-01-24 04:52:37.000 024 33697.90 7.84 17094.65 88888.00 2015-01-24 04:52:38.000 024 33697.89 7.80 17094.63 88888.00 2015-01-24 04:52:39.000 024 33697.88 7.78 17094.63 88888.00 2015-01-24 04:52:40.000 024 33697.87 7.77 17094.64 37785.69 2015-01-24 04:52:41.000 024 33697.87 7.76 17094.63 88888.00 2015-01-24 04:52:42.000 024 33697.86 7.78 17094.63 88888.00 2015-01-24 04:52:43.000 024 33697.82 7.83 17094.62 88888.00 2015-01-24 04:52:44.000 024 33697.81 7.81 17094.61 88888.00 2015-01-24 04:52:45.000 024 33697.83 7.81 17094.60 37785.70 2015-01-24 04:52:46.000 024 33697.87 7.81 17094.65 88888.00 2015-01-24 04:52:47.000 024 33697.82 7.81 17094.62 88888.00 2015-01-24 04:52:48.000 024 33697.78 7.81 17094.62 88888.00 2015-01-24 04:52:49.000 024 33697.78 7.78 17094.64 88888.00 2015-01-24 04:52:50.000 024 33697.81 7.79 17094.64 37785.68 2015-01-24 04:52:51.000 024 33697.77 7.78 17094.61 88888.00 2015-01-24 04:52:52.000 024 33697.78 7.75 17094.56 88888.00 2015-01-24 04:52:53.000 024 33697.85 7.77 17094.56 88888.00 2015-01-24 04:52:54.000 024 33697.88 7.74 17094.55 88888.00 2015-01-24 04:52:55.000 024 33697.88 7.74 17094.53 37785.83 2015-01-24 04:52:56.000 024 33697.92 7.74 17094.54 88888.00 2015-01-24 04:52:57.000 024 33697.93 7.70 17094.54 88888.00 2015-01-24 04:52:58.000 024 33697.95 7.70 17094.55 88888.00 2015-01-24 04:52:59.000 024 33698.00 7.66 17094.53 88888.00 2015-01-24 04:53:00.000 024 33697.98 7.68 17094.52 37785.80 2015-01-24 04:53:01.000 024 33697.96 7.67 17094.55 88888.00 2015-01-24 04:53:02.000 024 33697.94 7.68 17094.59 88888.00 2015-01-24 04:53:03.000 024 33697.92 7.65 17094.55 88888.00 2015-01-24 04:53:04.000 024 33697.93 7.66 17094.58 88888.00 2015-01-24 04:53:05.000 024 33697.93 7.70 17094.61 37785.84 2015-01-24 04:53:06.000 024 33697.89 7.70 17094.59 88888.00 2015-01-24 04:53:07.000 024 33697.87 7.72 17094.58 88888.00 2015-01-24 04:53:08.000 024 33697.87 7.74 17094.56 88888.00 2015-01-24 04:53:09.000 024 33697.86 7.75 17094.59 88888.00 2015-01-24 04:53:10.000 024 33697.86 7.73 17094.58 37785.78 2015-01-24 04:53:11.000 024 33697.83 7.76 17094.57 88888.00 2015-01-24 04:53:12.000 024 33697.80 7.78 17094.54 88888.00 2015-01-24 04:53:13.000 024 33697.77 7.78 17094.54 88888.00 2015-01-24 04:53:14.000 024 33697.74 7.83 17094.55 88888.00 2015-01-24 04:53:15.000 024 33697.77 7.87 17094.56 37785.75 2015-01-24 04:53:16.000 024 33697.78 7.87 17094.58 88888.00 2015-01-24 04:53:17.000 024 33697.79 7.82 17094.61 88888.00 2015-01-24 04:53:18.000 024 33697.78 7.76 17094.56 88888.00 2015-01-24 04:53:19.000 024 33697.78 7.74 17094.55 88888.00 2015-01-24 04:53:20.000 024 33697.77 7.75 17094.55 37785.65 2015-01-24 04:53:21.000 024 33697.75 7.74 17094.60 88888.00 2015-01-24 04:53:22.000 024 33697.76 7.70 17094.62 88888.00 2015-01-24 04:53:23.000 024 33697.76 7.69 17094.59 88888.00 2015-01-24 04:53:24.000 024 33697.74 7.69 17094.57 88888.00 2015-01-24 04:53:25.000 024 33697.73 7.67 17094.58 37785.69 2015-01-24 04:53:26.000 024 33697.78 7.68 17094.58 88888.00 2015-01-24 04:53:27.000 024 33697.80 7.65 17094.58 88888.00 2015-01-24 04:53:28.000 024 33697.80 7.63 17094.58 88888.00 2015-01-24 04:53:29.000 024 33697.80 7.66 17094.59 88888.00 2015-01-24 04:53:30.000 024 33697.80 7.66 17094.61 37785.71 2015-01-24 04:53:31.000 024 33697.80 7.62 17094.61 88888.00 2015-01-24 04:53:32.000 024 33697.82 7.64 17094.61 88888.00 2015-01-24 04:53:33.000 024 33697.81 7.63 17094.59 88888.00 2015-01-24 04:53:34.000 024 33697.83 7.59 17094.57 88888.00 2015-01-24 04:53:35.000 024 33697.82 7.54 17094.53 37785.81 2015-01-24 04:53:36.000 024 33697.83 7.51 17094.51 88888.00 2015-01-24 04:53:37.000 024 33697.82 7.53 17094.51 88888.00 2015-01-24 04:53:38.000 024 33697.83 7.54 17094.53 88888.00 2015-01-24 04:53:39.000 024 33697.85 7.57 17094.55 88888.00 2015-01-24 04:53:40.000 024 33697.81 7.54 17094.57 37785.72 2015-01-24 04:53:41.000 024 33697.81 7.53 17094.55 88888.00 2015-01-24 04:53:42.000 024 33697.80 7.56 17094.51 88888.00 2015-01-24 04:53:43.000 024 33697.81 7.59 17094.50 88888.00 2015-01-24 04:53:44.000 024 33697.80 7.55 17094.49 88888.00 2015-01-24 04:53:45.000 024 33697.80 7.54 17094.50 37785.72 2015-01-24 04:53:46.000 024 33697.79 7.54 17094.50 88888.00 2015-01-24 04:53:47.000 024 33697.79 7.51 17094.54 88888.00 2015-01-24 04:53:48.000 024 33697.78 7.51 17094.54 88888.00 2015-01-24 04:53:49.000 024 33697.76 7.51 17094.53 88888.00 2015-01-24 04:53:50.000 024 33697.75 7.49 17094.53 37785.80 2015-01-24 04:53:51.000 024 33697.75 7.52 17094.52 88888.00 2015-01-24 04:53:52.000 024 33697.73 7.51 17094.54 88888.00 2015-01-24 04:53:53.000 024 33697.79 7.50 17094.54 88888.00 2015-01-24 04:53:54.000 024 33697.77 7.54 17094.49 88888.00 2015-01-24 04:53:55.000 024 33697.73 7.54 17094.49 37785.79 2015-01-24 04:53:56.000 024 33697.70 7.54 17094.51 88888.00 2015-01-24 04:53:57.000 024 33697.74 7.55 17094.54 88888.00 2015-01-24 04:53:58.000 024 33697.74 7.57 17094.52 88888.00 2015-01-24 04:53:59.000 024 33697.73 7.58 17094.48 88888.00 2015-01-24 04:54:00.000 024 33697.73 7.58 17094.48 37785.73 2015-01-24 04:54:01.000 024 33697.74 7.56 17094.49 88888.00 2015-01-24 04:54:02.000 024 33697.74 7.58 17094.54 88888.00 2015-01-24 04:54:03.000 024 33697.77 7.56 17094.55 88888.00 2015-01-24 04:54:04.000 024 33697.79 7.54 17094.55 88888.00 2015-01-24 04:54:05.000 024 33697.75 7.56 17094.58 37785.71 2015-01-24 04:54:06.000 024 33697.76 7.58 17094.56 88888.00 2015-01-24 04:54:07.000 024 33697.76 7.55 17094.59 88888.00 2015-01-24 04:54:08.000 024 33697.79 7.50 17094.58 88888.00 2015-01-24 04:54:09.000 024 33697.80 7.50 17094.56 88888.00 2015-01-24 04:54:10.000 024 33697.79 7.52 17094.53 37785.72 2015-01-24 04:54:11.000 024 33697.78 7.56 17094.56 88888.00 2015-01-24 04:54:12.000 024 33697.76 7.51 17094.57 88888.00 2015-01-24 04:54:13.000 024 33697.76 7.47 17094.57 88888.00 2015-01-24 04:54:14.000 024 33697.78 7.47 17094.53 88888.00 2015-01-24 04:54:15.000 024 33697.79 7.44 17094.52 37785.68 2015-01-24 04:54:16.000 024 33697.82 7.43 17094.56 88888.00 2015-01-24 04:54:17.000 024 33697.80 7.45 17094.55 88888.00 2015-01-24 04:54:18.000 024 33697.77 7.51 17094.52 88888.00 2015-01-24 04:54:19.000 024 33697.76 7.51 17094.51 88888.00 2015-01-24 04:54:20.000 024 33697.75 7.55 17094.52 37785.65 2015-01-24 04:54:21.000 024 33697.78 7.58 17094.56 88888.00 2015-01-24 04:54:22.000 024 33697.78 7.58 17094.54 88888.00 2015-01-24 04:54:23.000 024 33697.78 7.63 17094.50 88888.00 2015-01-24 04:54:24.000 024 33697.75 7.60 17094.51 88888.00 2015-01-24 04:54:25.000 024 33697.71 7.57 17094.52 37785.71 2015-01-24 04:54:26.000 024 33697.75 7.56 17094.55 88888.00 2015-01-24 04:54:27.000 024 33697.75 7.53 17094.51 88888.00 2015-01-24 04:54:28.000 024 33697.74 7.53 17094.54 88888.00 2015-01-24 04:54:29.000 024 33697.74 7.51 17094.54 88888.00 2015-01-24 04:54:30.000 024 33697.76 7.53 17094.54 37785.67 2015-01-24 04:54:31.000 024 33697.74 7.52 17094.56 88888.00 2015-01-24 04:54:32.000 024 33697.74 7.47 17094.54 88888.00 2015-01-24 04:54:33.000 024 33697.73 7.47 17094.54 88888.00 2015-01-24 04:54:34.000 024 33697.71 7.50 17094.50 88888.00 2015-01-24 04:54:35.000 024 33697.72 7.51 17094.54 37785.67 2015-01-24 04:54:36.000 024 33697.70 7.52 17094.55 88888.00 2015-01-24 04:54:37.000 024 33697.68 7.47 17094.54 88888.00 2015-01-24 04:54:38.000 024 33697.67 7.46 17094.55 88888.00 2015-01-24 04:54:39.000 024 33697.65 7.48 17094.58 88888.00 2015-01-24 04:54:40.000 024 33697.67 7.51 17094.54 37785.74 2015-01-24 04:54:41.000 024 33697.67 7.49 17094.54 88888.00 2015-01-24 04:54:42.000 024 33697.73 7.47 17094.57 88888.00 2015-01-24 04:54:43.000 024 33697.70 7.46 17094.58 88888.00 2015-01-24 04:54:44.000 024 33697.68 7.48 17094.60 88888.00 2015-01-24 04:54:45.000 024 33697.68 7.44 17094.59 37785.66 2015-01-24 04:54:46.000 024 33697.67 7.44 17094.59 88888.00 2015-01-24 04:54:47.000 024 33697.68 7.51 17094.60 88888.00 2015-01-24 04:54:48.000 024 33697.69 7.53 17094.58 88888.00 2015-01-24 04:54:49.000 024 33697.68 7.51 17094.62 88888.00 2015-01-24 04:54:50.000 024 33697.63 7.52 17094.63 37785.69 2015-01-24 04:54:51.000 024 33697.64 7.49 17094.65 88888.00 2015-01-24 04:54:52.000 024 33697.66 7.48 17094.63 88888.00 2015-01-24 04:54:53.000 024 33697.66 7.47 17094.69 88888.00 2015-01-24 04:54:54.000 024 33697.68 7.46 17094.64 88888.00 2015-01-24 04:54:55.000 024 33697.71 7.48 17094.61 37785.69 2015-01-24 04:54:56.000 024 33697.66 7.49 17094.64 88888.00 2015-01-24 04:54:57.000 024 33697.66 7.48 17094.65 88888.00 2015-01-24 04:54:58.000 024 33697.66 7.47 17094.69 88888.00 2015-01-24 04:54:59.000 024 33697.67 7.47 17094.66 88888.00 2015-01-24 04:55:00.000 024 33697.71 7.49 17094.64 37785.63 2015-01-24 04:55:01.000 024 33697.71 7.47 17094.66 88888.00 2015-01-24 04:55:02.000 024 33697.75 7.46 17094.69 88888.00 2015-01-24 04:55:03.000 024 33697.76 7.48 17094.69 88888.00 2015-01-24 04:55:04.000 024 33697.76 7.50 17094.68 88888.00 2015-01-24 04:55:05.000 024 33697.77 7.45 17094.65 37785.73 2015-01-24 04:55:06.000 024 33697.78 7.44 17094.68 88888.00 2015-01-24 04:55:07.000 024 33697.80 7.44 17094.67 88888.00 2015-01-24 04:55:08.000 024 33697.75 7.46 17094.69 88888.00 2015-01-24 04:55:09.000 024 33697.75 7.42 17094.70 88888.00 2015-01-24 04:55:10.000 024 33697.76 7.39 17094.69 37785.76 2015-01-24 04:55:11.000 024 33697.75 7.44 17094.66 88888.00 2015-01-24 04:55:12.000 024 33697.72 7.43 17094.66 88888.00 2015-01-24 04:55:13.000 024 33697.73 7.42 17094.64 88888.00 2015-01-24 04:55:14.000 024 33697.70 7.43 17094.68 88888.00 2015-01-24 04:55:15.000 024 33697.69 7.46 17094.73 37785.63 2015-01-24 04:55:16.000 024 33697.72 7.46 17094.73 88888.00 2015-01-24 04:55:17.000 024 33697.69 7.47 17094.73 88888.00 2015-01-24 04:55:18.000 024 33697.69 7.41 17094.71 88888.00 2015-01-24 04:55:19.000 024 33697.69 7.44 17094.76 88888.00 2015-01-24 04:55:20.000 024 33697.62 7.46 17094.72 37785.67 2015-01-24 04:55:21.000 024 33697.66 7.44 17094.71 88888.00 2015-01-24 04:55:22.000 024 33697.67 7.50 17094.74 88888.00 2015-01-24 04:55:23.000 024 33697.67 7.52 17094.72 88888.00 2015-01-24 04:55:24.000 024 33697.65 7.55 17094.70 88888.00 2015-01-24 04:55:25.000 024 33697.61 7.54 17094.70 37785.61 2015-01-24 04:55:26.000 024 33697.64 7.54 17094.67 88888.00 2015-01-24 04:55:27.000 024 33697.62 7.53 17094.64 88888.00 2015-01-24 04:55:28.000 024 33697.65 7.53 17094.63 88888.00 2015-01-24 04:55:29.000 024 33697.65 7.55 17094.65 88888.00 2015-01-24 04:55:30.000 024 33697.65 7.54 17094.67 37785.59 2015-01-24 04:55:31.000 024 33697.70 7.53 17094.64 88888.00 2015-01-24 04:55:32.000 024 33697.64 7.50 17094.62 88888.00 2015-01-24 04:55:33.000 024 33697.63 7.49 17094.63 88888.00 2015-01-24 04:55:34.000 024 33697.65 7.48 17094.63 88888.00 2015-01-24 04:55:35.000 024 33697.65 7.47 17094.64 37785.70 2015-01-24 04:55:36.000 024 33697.61 7.46 17094.66 88888.00 2015-01-24 04:55:37.000 024 33697.58 7.48 17094.63 88888.00 2015-01-24 04:55:38.000 024 33697.59 7.47 17094.65 88888.00 2015-01-24 04:55:39.000 024 33697.59 7.45 17094.65 88888.00 2015-01-24 04:55:40.000 024 33697.60 7.48 17094.61 37785.60 2015-01-24 04:55:41.000 024 33697.60 7.49 17094.60 88888.00 2015-01-24 04:55:42.000 024 33697.58 7.46 17094.59 88888.00 2015-01-24 04:55:43.000 024 33697.55 7.47 17094.61 88888.00 2015-01-24 04:55:44.000 024 33697.57 7.48 17094.59 88888.00 2015-01-24 04:55:45.000 024 33697.60 7.50 17094.60 37785.61 2015-01-24 04:55:46.000 024 33697.61 7.56 17094.64 88888.00 2015-01-24 04:55:47.000 024 33697.60 7.50 17094.63 88888.00 2015-01-24 04:55:48.000 024 33697.57 7.51 17094.63 88888.00 2015-01-24 04:55:49.000 024 33697.56 7.54 17094.61 88888.00 2015-01-24 04:55:50.000 024 33697.58 7.55 17094.64 37785.55 2015-01-24 04:55:51.000 024 33697.60 7.53 17094.64 88888.00 2015-01-24 04:55:52.000 024 33697.56 7.52 17094.62 88888.00 2015-01-24 04:55:53.000 024 33697.52 7.53 17094.59 88888.00 2015-01-24 04:55:54.000 024 33697.51 7.57 17094.62 88888.00 2015-01-24 04:55:55.000 024 33697.53 7.56 17094.64 37785.55 2015-01-24 04:55:56.000 024 33697.55 7.53 17094.67 88888.00 2015-01-24 04:55:57.000 024 33697.56 7.51 17094.63 88888.00 2015-01-24 04:55:58.000 024 33697.57 7.54 17094.65 88888.00 2015-01-24 04:55:59.000 024 33697.60 7.54 17094.64 88888.00 2015-01-24 04:56:00.000 024 33697.61 7.56 17094.67 37785.61 2015-01-24 04:56:01.000 024 33697.58 7.58 17094.66 88888.00 2015-01-24 04:56:02.000 024 33697.61 7.53 17094.65 88888.00 2015-01-24 04:56:03.000 024 33697.58 7.54 17094.64 88888.00 2015-01-24 04:56:04.000 024 33697.58 7.57 17094.65 88888.00 2015-01-24 04:56:05.000 024 33697.59 7.58 17094.67 37785.58 2015-01-24 04:56:06.000 024 33697.58 7.58 17094.66 88888.00 2015-01-24 04:56:07.000 024 33697.59 7.54 17094.64 88888.00 2015-01-24 04:56:08.000 024 33697.59 7.56 17094.69 88888.00 2015-01-24 04:56:09.000 024 33697.63 7.58 17094.74 88888.00 2015-01-24 04:56:10.000 024 33697.61 7.55 17094.72 37785.58 2015-01-24 04:56:11.000 024 33697.62 7.55 17094.67 88888.00 2015-01-24 04:56:12.000 024 33697.61 7.54 17094.64 88888.00 2015-01-24 04:56:13.000 024 33697.59 7.59 17094.61 88888.00 2015-01-24 04:56:14.000 024 33697.61 7.60 17094.62 88888.00 2015-01-24 04:56:15.000 024 33697.60 7.58 17094.63 37785.65 2015-01-24 04:56:16.000 024 33697.61 7.58 17094.62 88888.00 2015-01-24 04:56:17.000 024 33697.64 7.59 17094.65 88888.00 2015-01-24 04:56:18.000 024 33697.68 7.64 17094.63 88888.00 2015-01-24 04:56:19.000 024 33697.66 7.65 17094.65 88888.00 2015-01-24 04:56:20.000 024 33697.71 7.62 17094.64 37785.68 2015-01-24 04:56:21.000 024 33697.67 7.60 17094.64 88888.00 2015-01-24 04:56:22.000 024 33697.66 7.59 17094.64 88888.00 2015-01-24 04:56:23.000 024 33697.62 7.56 17094.65 88888.00 2015-01-24 04:56:24.000 024 33697.61 7.55 17094.66 88888.00 2015-01-24 04:56:25.000 024 33697.65 7.59 17094.62 37785.62 2015-01-24 04:56:26.000 024 33697.68 7.61 17094.60 88888.00 2015-01-24 04:56:27.000 024 33697.66 7.62 17094.65 88888.00 2015-01-24 04:56:28.000 024 33697.67 7.65 17094.68 88888.00 2015-01-24 04:56:29.000 024 33697.69 7.67 17094.69 88888.00 2015-01-24 04:56:30.000 024 33697.68 7.69 17094.71 37785.58 2015-01-24 04:56:31.000 024 33697.68 7.69 17094.71 88888.00 2015-01-24 04:56:32.000 024 33697.65 7.64 17094.68 88888.00 2015-01-24 04:56:33.000 024 33697.62 7.62 17094.68 88888.00 2015-01-24 04:56:34.000 024 33697.59 7.61 17094.67 88888.00 2015-01-24 04:56:35.000 024 33697.61 7.58 17094.67 37785.58 2015-01-24 04:56:36.000 024 33697.63 7.59 17094.65 88888.00 2015-01-24 04:56:37.000 024 33697.64 7.62 17094.67 88888.00 2015-01-24 04:56:38.000 024 33697.61 7.59 17094.65 88888.00 2015-01-24 04:56:39.000 024 33697.61 7.58 17094.64 88888.00 2015-01-24 04:56:40.000 024 33697.64 7.62 17094.67 37785.66 2015-01-24 04:56:41.000 024 33697.64 7.63 17094.69 88888.00 2015-01-24 04:56:42.000 024 33697.65 7.65 17094.70 88888.00 2015-01-24 04:56:43.000 024 33697.67 7.65 17094.68 88888.00 2015-01-24 04:56:44.000 024 33697.67 7.61 17094.70 88888.00 2015-01-24 04:56:45.000 024 33697.67 7.61 17094.69 37785.55 2015-01-24 04:56:46.000 024 33697.66 7.61 17094.73 88888.00 2015-01-24 04:56:47.000 024 33697.65 7.61 17094.73 88888.00 2015-01-24 04:56:48.000 024 33697.64 7.61 17094.70 88888.00 2015-01-24 04:56:49.000 024 33697.65 7.59 17094.71 88888.00 2015-01-24 04:56:50.000 024 33697.66 7.58 17094.70 37785.62 2015-01-24 04:56:51.000 024 33697.68 7.60 17094.69 88888.00 2015-01-24 04:56:52.000 024 33697.70 7.61 17094.69 88888.00 2015-01-24 04:56:53.000 024 33697.70 7.61 17094.69 88888.00 2015-01-24 04:56:54.000 024 33697.66 7.60 17094.63 88888.00 2015-01-24 04:56:55.000 024 33697.63 7.60 17094.62 37785.69 2015-01-24 04:56:56.000 024 33697.66 7.62 17094.66 88888.00 2015-01-24 04:56:57.000 024 33697.68 7.64 17094.69 88888.00 2015-01-24 04:56:58.000 024 33697.71 7.63 17094.70 88888.00 2015-01-24 04:56:59.000 024 33697.67 7.63 17094.71 88888.00 2015-01-24 04:57:00.000 024 33697.69 7.61 17094.68 37785.66 2015-01-24 04:57:01.000 024 33697.66 7.61 17094.65 88888.00 2015-01-24 04:57:02.000 024 33697.64 7.66 17094.68 88888.00 2015-01-24 04:57:03.000 024 33697.66 7.68 17094.69 88888.00 2015-01-24 04:57:04.000 024 33697.68 7.66 17094.70 88888.00 2015-01-24 04:57:05.000 024 33697.65 7.68 17094.68 37785.62 2015-01-24 04:57:06.000 024 33697.63 7.67 17094.67 88888.00 2015-01-24 04:57:07.000 024 33697.62 7.66 17094.66 88888.00 2015-01-24 04:57:08.000 024 33697.65 7.62 17094.65 88888.00 2015-01-24 04:57:09.000 024 33697.64 7.59 17094.68 88888.00 2015-01-24 04:57:10.000 024 33697.61 7.56 17094.65 37785.59 2015-01-24 04:57:11.000 024 33697.64 7.61 17094.65 88888.00 2015-01-24 04:57:12.000 024 33697.64 7.64 17094.68 88888.00 2015-01-24 04:57:13.000 024 33697.64 7.63 17094.66 88888.00 2015-01-24 04:57:14.000 024 33697.64 7.65 17094.71 88888.00 2015-01-24 04:57:15.000 024 33697.68 7.64 17094.71 37785.60 2015-01-24 04:57:16.000 024 33697.66 7.60 17094.70 88888.00 2015-01-24 04:57:17.000 024 33697.63 7.59 17094.68 88888.00 2015-01-24 04:57:18.000 024 33697.63 7.56 17094.66 88888.00 2015-01-24 04:57:19.000 024 33697.64 7.55 17094.63 88888.00 2015-01-24 04:57:20.000 024 33697.65 7.60 17094.65 37785.71 2015-01-24 04:57:21.000 024 33697.63 7.61 17094.64 88888.00 2015-01-24 04:57:22.000 024 33697.66 7.60 17094.66 88888.00 2015-01-24 04:57:23.000 024 33697.64 7.60 17094.67 88888.00 2015-01-24 04:57:24.000 024 33697.64 7.61 17094.65 88888.00 2015-01-24 04:57:25.000 024 33697.64 7.62 17094.66 37785.62 2015-01-24 04:57:26.000 024 33697.68 7.61 17094.66 88888.00 2015-01-24 04:57:27.000 024 33697.67 7.63 17094.68 88888.00 2015-01-24 04:57:28.000 024 33697.61 7.65 17094.68 88888.00 2015-01-24 04:57:29.000 024 33697.63 7.68 17094.68 88888.00 2015-01-24 04:57:30.000 024 33697.63 7.67 17094.70 37785.64 2015-01-24 04:57:31.000 024 33697.68 7.70 17094.73 88888.00 2015-01-24 04:57:32.000 024 33697.63 7.66 17094.69 88888.00 2015-01-24 04:57:33.000 024 33697.64 7.60 17094.68 88888.00 2015-01-24 04:57:34.000 024 33697.65 7.64 17094.67 88888.00 2015-01-24 04:57:35.000 024 33697.63 7.65 17094.68 37785.62 2015-01-24 04:57:36.000 024 33697.61 7.57 17094.70 88888.00 2015-01-24 04:57:37.000 024 33697.60 7.60 17094.73 88888.00 2015-01-24 04:57:38.000 024 33697.61 7.64 17094.72 88888.00 2015-01-24 04:57:39.000 024 33697.60 7.61 17094.75 88888.00 2015-01-24 04:57:40.000 024 33697.61 7.63 17094.71 37785.68 2015-01-24 04:57:41.000 024 33697.57 7.68 17094.73 88888.00 2015-01-24 04:57:42.000 024 33697.60 7.69 17094.73 88888.00 2015-01-24 04:57:43.000 024 33697.55 7.71 17094.72 88888.00 2015-01-24 04:57:44.000 024 33697.55 7.75 17094.72 88888.00 2015-01-24 04:57:45.000 024 33697.54 7.75 17094.73 37785.59 2015-01-24 04:57:46.000 024 33697.53 7.66 17094.74 88888.00 2015-01-24 04:57:47.000 024 33697.53 7.71 17094.73 88888.00 2015-01-24 04:57:48.000 024 33697.50 7.75 17094.71 88888.00 2015-01-24 04:57:49.000 024 33697.54 7.73 17094.70 88888.00 2015-01-24 04:57:50.000 024 33697.53 7.73 17094.74 37785.54 2015-01-24 04:57:51.000 024 33697.52 7.72 17094.69 88888.00 2015-01-24 04:57:52.000 024 33697.52 7.75 17094.68 88888.00 2015-01-24 04:57:53.000 024 33697.56 7.73 17094.71 88888.00 2015-01-24 04:57:54.000 024 33697.55 7.74 17094.73 88888.00 2015-01-24 04:57:55.000 024 33697.54 7.77 17094.73 37785.54 2015-01-24 04:57:56.000 024 33697.54 7.79 17094.73 88888.00 2015-01-24 04:57:57.000 024 33697.57 7.75 17094.72 88888.00 2015-01-24 04:57:58.000 024 33697.57 7.77 17094.75 88888.00 2015-01-24 04:57:59.000 024 33697.57 7.77 17094.73 88888.00 2015-01-24 04:58:00.000 024 33697.56 7.76 17094.70 37785.60 2015-01-24 04:58:01.000 024 33697.57 7.78 17094.73 88888.00 2015-01-24 04:58:02.000 024 33697.59 7.76 17094.74 88888.00 2015-01-24 04:58:03.000 024 33697.58 7.74 17094.70 88888.00 2015-01-24 04:58:04.000 024 33697.59 7.73 17094.70 88888.00 2015-01-24 04:58:05.000 024 33697.60 7.74 17094.72 37785.55 2015-01-24 04:58:06.000 024 33697.57 7.74 17094.73 88888.00 2015-01-24 04:58:07.000 024 33697.53 7.77 17094.75 88888.00 2015-01-24 04:58:08.000 024 33697.56 7.80 17094.72 88888.00 2015-01-24 04:58:09.000 024 33697.55 7.77 17094.71 88888.00 2015-01-24 04:58:10.000 024 33697.54 7.78 17094.71 37785.58 2015-01-24 04:58:11.000 024 33697.56 7.83 17094.69 88888.00 2015-01-24 04:58:12.000 024 33697.54 7.81 17094.71 88888.00 2015-01-24 04:58:13.000 024 33697.53 7.79 17094.70 88888.00 2015-01-24 04:58:14.000 024 33697.57 7.79 17094.65 88888.00 2015-01-24 04:58:15.000 024 33697.61 7.75 17094.68 37785.53 2015-01-24 04:58:16.000 024 33697.64 7.77 17094.73 88888.00 2015-01-24 04:58:17.000 024 33697.68 7.77 17094.73 88888.00 2015-01-24 04:58:18.000 024 33697.69 7.80 17094.71 88888.00 2015-01-24 04:58:19.000 024 33697.64 7.82 17094.72 88888.00 2015-01-24 04:58:20.000 024 33697.64 7.82 17094.70 37785.58 2015-01-24 04:58:21.000 024 33697.64 7.83 17094.67 88888.00 2015-01-24 04:58:22.000 024 33697.65 7.81 17094.68 88888.00 2015-01-24 04:58:23.000 024 33697.66 7.80 17094.65 88888.00 2015-01-24 04:58:24.000 024 33697.65 7.76 17094.62 88888.00 2015-01-24 04:58:25.000 024 33697.63 7.74 17094.67 37785.61 2015-01-24 04:58:26.000 024 33697.66 7.78 17094.68 88888.00 2015-01-24 04:58:27.000 024 33697.66 7.78 17094.70 88888.00 2015-01-24 04:58:28.000 024 33697.65 7.84 17094.68 88888.00 2015-01-24 04:58:29.000 024 33697.66 7.86 17094.67 88888.00 2015-01-24 04:58:30.000 024 33697.65 7.83 17094.65 37785.58 2015-01-24 04:58:31.000 024 33697.65 7.83 17094.65 88888.00 2015-01-24 04:58:32.000 024 33697.64 7.82 17094.66 88888.00 2015-01-24 04:58:33.000 024 33697.64 7.84 17094.68 88888.00 2015-01-24 04:58:34.000 024 33697.64 7.82 17094.67 88888.00 2015-01-24 04:58:35.000 024 33697.62 7.81 17094.66 37785.62 2015-01-24 04:58:36.000 024 33697.67 7.89 17094.67 88888.00 2015-01-24 04:58:37.000 024 33697.65 7.89 17094.66 88888.00 2015-01-24 04:58:38.000 024 33697.66 7.83 17094.67 88888.00 2015-01-24 04:58:39.000 024 33697.65 7.81 17094.68 88888.00 2015-01-24 04:58:40.000 024 33697.62 7.85 17094.70 37785.55 2015-01-24 04:58:41.000 024 33697.62 7.87 17094.69 88888.00 2015-01-24 04:58:42.000 024 33697.65 7.87 17094.67 88888.00 2015-01-24 04:58:43.000 024 33697.67 7.89 17094.69 88888.00 2015-01-24 04:58:44.000 024 33697.66 7.89 17094.72 88888.00 2015-01-24 04:58:45.000 024 33697.64 7.87 17094.67 37785.55 2015-01-24 04:58:46.000 024 33697.63 7.92 17094.68 88888.00 2015-01-24 04:58:47.000 024 33697.64 7.93 17094.66 88888.00 2015-01-24 04:58:48.000 024 33697.65 7.95 17094.65 88888.00 2015-01-24 04:58:49.000 024 33697.66 7.96 17094.67 88888.00 2015-01-24 04:58:50.000 024 33697.65 7.91 17094.70 37785.59 2015-01-24 04:58:51.000 024 33697.62 7.89 17094.71 88888.00 2015-01-24 04:58:52.000 024 33697.59 7.92 17094.68 88888.00 2015-01-24 04:58:53.000 024 33697.60 7.94 17094.67 88888.00 2015-01-24 04:58:54.000 024 33697.61 7.92 17094.71 88888.00 2015-01-24 04:58:55.000 024 33697.59 7.92 17094.72 37785.59 2015-01-24 04:58:56.000 024 33697.62 7.93 17094.72 88888.00 2015-01-24 04:58:57.000 024 33697.63 7.93 17094.72 88888.00 2015-01-24 04:58:58.000 024 33697.63 7.95 17094.70 88888.00 2015-01-24 04:58:59.000 024 33697.61 7.95 17094.67 88888.00 2015-01-24 04:59:00.000 024 33697.61 7.92 17094.65 37785.62 2015-01-24 04:59:01.000 024 33697.62 7.96 17094.67 88888.00 2015-01-24 04:59:02.000 024 33697.65 7.95 17094.70 88888.00 2015-01-24 04:59:03.000 024 33697.66 7.95 17094.67 88888.00 2015-01-24 04:59:04.000 024 33697.66 7.95 17094.68 88888.00 2015-01-24 04:59:05.000 024 33697.66 7.93 17094.69 37785.56 2015-01-24 04:59:06.000 024 33697.67 7.96 17094.70 88888.00 2015-01-24 04:59:07.000 024 33697.66 7.92 17094.71 88888.00 2015-01-24 04:59:08.000 024 33697.69 7.93 17094.70 88888.00 2015-01-24 04:59:09.000 024 33697.68 7.94 17094.70 88888.00 2015-01-24 04:59:10.000 024 33697.71 7.93 17094.70 37785.63 2015-01-24 04:59:11.000 024 33697.74 7.92 17094.70 88888.00 2015-01-24 04:59:12.000 024 33697.69 7.95 17094.66 88888.00 2015-01-24 04:59:13.000 024 33697.72 7.95 17094.67 88888.00 2015-01-24 04:59:14.000 024 33697.73 7.92 17094.63 88888.00 2015-01-24 04:59:15.000 024 33697.78 7.90 17094.65 37785.66 2015-01-24 04:59:16.000 024 33697.75 7.91 17094.65 88888.00 2015-01-24 04:59:17.000 024 33697.73 7.90 17094.67 88888.00 2015-01-24 04:59:18.000 024 33697.72 7.89 17094.68 88888.00 2015-01-24 04:59:19.000 024 33697.72 7.91 17094.69 88888.00 2015-01-24 04:59:20.000 024 33697.72 7.92 17094.70 37785.74 2015-01-24 04:59:21.000 024 33697.75 7.90 17094.70 88888.00 2015-01-24 04:59:22.000 024 33697.73 7.93 17094.67 88888.00 2015-01-24 04:59:23.000 024 33697.70 7.93 17094.66 88888.00 2015-01-24 04:59:24.000 024 33697.71 7.95 17094.65 88888.00 2015-01-24 04:59:25.000 024 33697.71 7.95 17094.67 37785.67 2015-01-24 04:59:26.000 024 33697.70 7.98 17094.70 88888.00 2015-01-24 04:59:27.000 024 33697.70 7.97 17094.70 88888.00 2015-01-24 04:59:28.000 024 33697.68 7.90 17094.65 88888.00 2015-01-24 04:59:29.000 024 33697.70 7.91 17094.67 88888.00 2015-01-24 04:59:30.000 024 33697.72 7.91 17094.67 37785.65 2015-01-24 04:59:31.000 024 33697.71 7.91 17094.69 88888.00 2015-01-24 04:59:32.000 024 33697.72 7.95 17094.71 88888.00 2015-01-24 04:59:33.000 024 33697.72 7.90 17094.68 88888.00 2015-01-24 04:59:34.000 024 33697.72 7.93 17094.67 88888.00 2015-01-24 04:59:35.000 024 33697.68 7.93 17094.72 37785.63 2015-01-24 04:59:36.000 024 33697.69 7.94 17094.70 88888.00 2015-01-24 04:59:37.000 024 33697.68 7.96 17094.70 88888.00 2015-01-24 04:59:38.000 024 33697.69 7.96 17094.70 88888.00 2015-01-24 04:59:39.000 024 33697.72 7.92 17094.71 88888.00 2015-01-24 04:59:40.000 024 33697.73 7.92 17094.71 37785.71 2015-01-24 04:59:41.000 024 33697.73 7.90 17094.70 88888.00 2015-01-24 04:59:42.000 024 33697.71 7.87 17094.69 88888.00 2015-01-24 04:59:43.000 024 33697.71 7.87 17094.69 88888.00 2015-01-24 04:59:44.000 024 33697.69 7.87 17094.69 88888.00 2015-01-24 04:59:45.000 024 33697.70 7.84 17094.70 37785.66 2015-01-24 04:59:46.000 024 33697.73 7.85 17094.73 88888.00 2015-01-24 04:59:47.000 024 33697.76 7.84 17094.71 88888.00 2015-01-24 04:59:48.000 024 33697.75 7.86 17094.72 88888.00 2015-01-24 04:59:49.000 024 33697.71 7.83 17094.71 88888.00 2015-01-24 04:59:50.000 024 33697.71 7.85 17094.67 37785.69 2015-01-24 04:59:51.000 024 33697.68 7.85 17094.71 88888.00 2015-01-24 04:59:52.000 024 33697.64 7.84 17094.70 88888.00 2015-01-24 04:59:53.000 024 33697.65 7.84 17094.67 88888.00 2015-01-24 04:59:54.000 024 33697.69 7.85 17094.70 88888.00 2015-01-24 04:59:55.000 024 33697.69 7.82 17094.71 37785.64 2015-01-24 04:59:56.000 024 33697.67 7.85 17094.68 88888.00 2015-01-24 04:59:57.000 024 33697.69 7.87 17094.67 88888.00 2015-01-24 04:59:58.000 024 33697.75 7.88 17094.68 88888.00 2015-01-24 04:59:59.000 024 33697.76 7.86 17094.69 88888.00 2015-01-24 05:00:00.000 024 33697.77 7.90 17094.70 37785.70 2015-01-24 05:00:01.000 024 33697.77 7.87 17094.69 88888.00 2015-01-24 05:00:02.000 024 33697.78 7.84 17094.67 88888.00 2015-01-24 05:00:03.000 024 33697.81 7.84 17094.64 88888.00 2015-01-24 05:00:04.000 024 33697.79 7.88 17094.66 88888.00 2015-01-24 05:00:05.000 024 33697.78 7.86 17094.67 37785.69 2015-01-24 05:00:06.000 024 33697.81 7.86 17094.66 88888.00 2015-01-24 05:00:07.000 024 33697.80 7.87 17094.68 88888.00 2015-01-24 05:00:08.000 024 33697.83 7.89 17094.69 88888.00 2015-01-24 05:00:09.000 024 33697.82 7.86 17094.71 88888.00 2015-01-24 05:00:10.000 024 33697.85 7.83 17094.67 37785.71 2015-01-24 05:00:11.000 024 33697.86 7.84 17094.63 88888.00 2015-01-24 05:00:12.000 024 33697.86 7.85 17094.62 88888.00 2015-01-24 05:00:13.000 024 33697.85 7.90 17094.62 88888.00 2015-01-24 05:00:14.000 024 33697.86 7.87 17094.61 88888.00 2015-01-24 05:00:15.000 024 33697.87 7.86 17094.61 37785.72 2015-01-24 05:00:16.000 024 33697.86 7.88 17094.66 88888.00 2015-01-24 05:00:17.000 024 33697.86 7.87 17094.66 88888.00 2015-01-24 05:00:18.000 024 33697.86 7.89 17094.70 88888.00 2015-01-24 05:00:19.000 024 33697.86 7.95 17094.72 88888.00 2015-01-24 05:00:20.000 024 33697.85 7.92 17094.71 37785.80 2015-01-24 05:00:21.000 024 33697.84 7.94 17094.70 88888.00 2015-01-24 05:00:22.000 024 33697.85 8.03 17094.69 88888.00 2015-01-24 05:00:23.000 024 33697.83 7.97 17094.68 88888.00 2015-01-24 05:00:24.000 024 33697.80 7.94 17094.66 88888.00 2015-01-24 05:00:25.000 024 33697.83 7.93 17094.66 37785.74 2015-01-24 05:00:26.000 024 33697.85 7.94 17094.65 88888.00 2015-01-24 05:00:27.000 024 33697.84 7.97 17094.66 88888.00 2015-01-24 05:00:28.000 024 33697.82 7.93 17094.70 88888.00 2015-01-24 05:00:29.000 024 33697.82 7.97 17094.72 88888.00 2015-01-24 05:00:30.000 024 33697.80 7.94 17094.73 37785.71 2015-01-24 05:00:31.000 024 33697.80 7.91 17094.73 88888.00 2015-01-24 05:00:32.000 024 33697.80 7.90 17094.73 88888.00 2015-01-24 05:00:33.000 024 33697.81 7.92 17094.71 88888.00 2015-01-24 05:00:34.000 024 33697.79 7.93 17094.70 88888.00 2015-01-24 05:00:35.000 024 33697.74 7.91 17094.74 37785.75 2015-01-24 05:00:36.000 024 33697.77 7.93 17094.73 88888.00 2015-01-24 05:00:37.000 024 33697.78 7.91 17094.73 88888.00 2015-01-24 05:00:38.000 024 33697.72 7.95 17094.73 88888.00 2015-01-24 05:00:39.000 024 33697.75 7.99 17094.75 88888.00 2015-01-24 05:00:40.000 024 33697.75 7.99 17094.72 37785.72 2015-01-24 05:00:41.000 024 33697.75 7.99 17094.72 88888.00 2015-01-24 05:00:42.000 024 33697.79 7.97 17094.75 88888.00 2015-01-24 05:00:43.000 024 33697.78 7.91 17094.73 88888.00 2015-01-24 05:00:44.000 024 33697.78 7.95 17094.71 88888.00 2015-01-24 05:00:45.000 024 33697.82 7.96 17094.74 37785.63 2015-01-24 05:00:46.000 024 33697.79 7.96 17094.75 88888.00 2015-01-24 05:00:47.000 024 33697.77 7.95 17094.76 88888.00 2015-01-24 05:00:48.000 024 33697.77 7.93 17094.72 88888.00 2015-01-24 05:00:49.000 024 33697.74 7.95 17094.72 88888.00 2015-01-24 05:00:50.000 024 33697.82 7.95 17094.74 37785.68 2015-01-24 05:00:51.000 024 33697.85 7.91 17094.74 88888.00 2015-01-24 05:00:52.000 024 33697.84 7.86 17094.73 88888.00 2015-01-24 05:00:53.000 024 33697.86 7.87 17094.72 88888.00 2015-01-24 05:00:54.000 024 33697.86 7.87 17094.70 88888.00 2015-01-24 05:00:55.000 024 33697.86 7.84 17094.69 37785.74 2015-01-24 05:00:56.000 024 33697.87 7.84 17094.71 88888.00 2015-01-24 05:00:57.000 024 33697.84 7.86 17094.70 88888.00 2015-01-24 05:00:58.000 024 33697.86 7.85 17094.69 88888.00 2015-01-24 05:00:59.000 024 33697.87 7.88 17094.70 88888.00 2015-01-24 05:01:00.000 024 33697.90 7.88 17094.71 37785.78 2015-01-24 05:01:01.000 024 33697.89 7.88 17094.70 88888.00 2015-01-24 05:01:02.000 024 33697.86 7.88 17094.70 88888.00 2015-01-24 05:01:03.000 024 33697.87 7.87 17094.69 88888.00 2015-01-24 05:01:04.000 024 33697.85 7.89 17094.74 88888.00 2015-01-24 05:01:05.000 024 33697.85 7.92 17094.73 37785.85 2015-01-24 05:01:06.000 024 33697.88 7.92 17094.72 88888.00 2015-01-24 05:01:07.000 024 33697.90 7.93 17094.71 88888.00 2015-01-24 05:01:08.000 024 33697.85 7.94 17094.73 88888.00 2015-01-24 05:01:09.000 024 33697.82 7.91 17094.74 88888.00 2015-01-24 05:01:10.000 024 33697.85 7.85 17094.75 37785.76 2015-01-24 05:01:11.000 024 33697.82 7.88 17094.74 88888.00 2015-01-24 05:01:12.000 024 33697.82 7.89 17094.72 88888.00 2015-01-24 05:01:13.000 024 33697.81 7.88 17094.73 88888.00 2015-01-24 05:01:14.000 024 33697.82 7.86 17094.75 88888.00 2015-01-24 05:01:15.000 024 33697.79 7.82 17094.76 37785.72 2015-01-24 05:01:16.000 024 33697.76 7.83 17094.75 88888.00 2015-01-24 05:01:17.000 024 33697.81 7.83 17094.79 88888.00 2015-01-24 05:01:18.000 024 33697.79 7.83 17094.80 88888.00 2015-01-24 05:01:19.000 024 33697.77 7.87 17094.76 88888.00 2015-01-24 05:01:20.000 024 33697.75 7.84 17094.77 37785.79 2015-01-24 05:01:21.000 024 33697.76 7.81 17094.75 88888.00 2015-01-24 05:01:22.000 024 33697.78 7.81 17094.76 88888.00 2015-01-24 05:01:23.000 024 33697.78 7.85 17094.79 88888.00 2015-01-24 05:01:24.000 024 33697.79 7.86 17094.78 88888.00 2015-01-24 05:01:25.000 024 33697.75 7.86 17094.73 37785.73 2015-01-24 05:01:26.000 024 33697.79 7.85 17094.72 88888.00 2015-01-24 05:01:27.000 024 33697.79 7.82 17094.72 88888.00 2015-01-24 05:01:28.000 024 33697.78 7.84 17094.74 88888.00 2015-01-24 05:01:29.000 024 33697.81 7.84 17094.77 88888.00 2015-01-24 05:01:30.000 024 33697.80 7.82 17094.79 37785.73 2015-01-24 05:01:31.000 024 33697.77 7.82 17094.77 88888.00 2015-01-24 05:01:32.000 024 33697.76 7.81 17094.78 88888.00 2015-01-24 05:01:33.000 024 33697.77 7.82 17094.77 88888.00 2015-01-24 05:01:34.000 024 33697.75 7.85 17094.79 88888.00 2015-01-24 05:01:35.000 024 33697.77 7.87 17094.78 37785.69 2015-01-24 05:01:36.000 024 33697.76 7.84 17094.79 88888.00 2015-01-24 05:01:37.000 024 33697.73 7.80 17094.76 88888.00 2015-01-24 05:01:38.000 024 33697.71 7.83 17094.75 88888.00 2015-01-24 05:01:39.000 024 33697.73 7.85 17094.73 88888.00 2015-01-24 05:01:40.000 024 33697.71 7.86 17094.74 37785.73 2015-01-24 05:01:41.000 024 33697.72 7.90 17094.73 88888.00 2015-01-24 05:01:42.000 024 33697.70 7.86 17094.74 88888.00 2015-01-24 05:01:43.000 024 33697.68 7.84 17094.76 88888.00 2015-01-24 05:01:44.000 024 33697.67 7.87 17094.74 88888.00 2015-01-24 05:01:45.000 024 33697.66 7.90 17094.75 37785.71 2015-01-24 05:01:46.000 024 33697.63 7.91 17094.74 88888.00 2015-01-24 05:01:47.000 024 33697.62 7.86 17094.76 88888.00 2015-01-24 05:01:48.000 024 33697.63 7.88 17094.77 88888.00 2015-01-24 05:01:49.000 024 33697.61 7.89 17094.79 88888.00 2015-01-24 05:01:50.000 024 33697.63 7.89 17094.77 37785.59 2015-01-24 05:01:51.000 024 33697.67 7.89 17094.76 88888.00 2015-01-24 05:01:52.000 024 33697.69 7.88 17094.78 88888.00 2015-01-24 05:01:53.000 024 33697.70 7.89 17094.79 88888.00 2015-01-24 05:01:54.000 024 33697.69 7.87 17094.78 88888.00 2015-01-24 05:01:55.000 024 33697.67 7.86 17094.77 37785.61 2015-01-24 05:01:56.000 024 33697.69 7.87 17094.76 88888.00 2015-01-24 05:01:57.000 024 33697.71 7.83 17094.77 88888.00 2015-01-24 05:01:58.000 024 33697.75 7.85 17094.75 88888.00 2015-01-24 05:01:59.000 024 33697.77 7.83 17094.78 88888.00 2015-01-24 05:02:00.000 024 33697.75 7.85 17094.79 37785.74 2015-01-24 05:02:01.000 024 33697.78 7.85 17094.78 88888.00 2015-01-24 05:02:02.000 024 33697.80 7.88 17094.79 88888.00 2015-01-24 05:02:03.000 024 33697.76 7.81 17094.77 88888.00 2015-01-24 05:02:04.000 024 33697.76 7.85 17094.79 88888.00 2015-01-24 05:02:05.000 024 33697.76 7.84 17094.79 37785.74 2015-01-24 05:02:06.000 024 33697.79 7.81 17094.81 88888.00 2015-01-24 05:02:07.000 024 33697.79 7.86 17094.75 88888.00 2015-01-24 05:02:08.000 024 33697.77 7.86 17094.73 88888.00 2015-01-24 05:02:09.000 024 33697.77 7.82 17094.74 88888.00 2015-01-24 05:02:10.000 024 33697.78 7.81 17094.73 37785.81 2015-01-24 05:02:11.000 024 33697.80 7.77 17094.72 88888.00 2015-01-24 05:02:12.000 024 33697.76 7.75 17094.74 88888.00 2015-01-24 05:02:13.000 024 33697.74 7.76 17094.79 88888.00 2015-01-24 05:02:14.000 024 33697.77 7.75 17094.77 88888.00 2015-01-24 05:02:15.000 024 33697.79 7.75 17094.74 37785.78 2015-01-24 05:02:16.000 024 33697.85 7.77 17094.74 88888.00 2015-01-24 05:02:17.000 024 33697.83 7.74 17094.74 88888.00 2015-01-24 05:02:18.000 024 33697.79 7.75 17094.74 88888.00 2015-01-24 05:02:19.000 024 33697.78 7.77 17094.75 88888.00 2015-01-24 05:02:20.000 024 33697.78 7.76 17094.72 37785.76 2015-01-24 05:02:21.000 024 33697.79 7.72 17094.73 88888.00 2015-01-24 05:02:22.000 024 33697.83 7.71 17094.75 88888.00 2015-01-24 05:02:23.000 024 33697.85 7.73 17094.73 88888.00 2015-01-24 05:02:24.000 024 33697.87 7.72 17094.74 88888.00 2015-01-24 05:02:25.000 024 33697.88 7.72 17094.76 37785.80 2015-01-24 05:02:26.000 024 33697.89 7.70 17094.75 88888.00 2015-01-24 05:02:27.000 024 33697.90 7.71 17094.75 88888.00 2015-01-24 05:02:28.000 024 33697.93 7.70 17094.73 88888.00 2015-01-24 05:02:29.000 024 33697.92 7.68 17094.75 88888.00 2015-01-24 05:02:30.000 024 33697.93 7.68 17094.73 37785.86 2015-01-24 05:02:31.000 024 33697.90 7.62 17094.73 88888.00 2015-01-24 05:02:32.000 024 33697.91 7.65 17094.75 88888.00 2015-01-24 05:02:33.000 024 33697.89 7.67 17094.72 88888.00 2015-01-24 05:02:34.000 024 33697.88 7.68 17094.71 88888.00 2015-01-24 05:02:35.000 024 33697.86 7.67 17094.70 37785.79 2015-01-24 05:02:36.000 024 33697.88 7.64 17094.67 88888.00 2015-01-24 05:02:37.000 024 33697.89 7.62 17094.74 88888.00 2015-01-24 05:02:38.000 024 33697.82 7.66 17094.80 88888.00 2015-01-24 05:02:39.000 024 33697.81 7.59 17094.79 88888.00 2015-01-24 05:02:40.000 024 33697.81 7.59 17094.76 37785.79 2015-01-24 05:02:41.000 024 33697.76 7.61 17094.80 88888.00 2015-01-24 05:02:42.000 024 33697.73 7.55 17094.79 88888.00 2015-01-24 05:02:43.000 024 33697.66 7.59 17094.76 88888.00 2015-01-24 05:02:44.000 024 33697.67 7.64 17094.77 88888.00 2015-01-24 05:02:45.000 024 33697.68 7.64 17094.79 37785.71 2015-01-24 05:02:46.000 024 33697.65 7.66 17094.80 88888.00 2015-01-24 05:02:47.000 024 33697.65 7.62 17094.77 88888.00 2015-01-24 05:02:48.000 024 33697.64 7.60 17094.78 88888.00 2015-01-24 05:02:49.000 024 33697.60 7.58 17094.79 88888.00 2015-01-24 05:02:50.000 024 33697.58 7.57 17094.80 37785.67 2015-01-24 05:02:51.000 024 33697.54 7.59 17094.82 88888.00 2015-01-24 05:02:52.000 024 33697.58 7.63 17094.84 88888.00 2015-01-24 05:02:53.000 024 33697.61 7.66 17094.81 88888.00 2015-01-24 05:02:54.000 024 33697.59 7.60 17094.78 88888.00 2015-01-24 05:02:55.000 024 33697.57 7.61 17094.77 37785.60 2015-01-24 05:02:56.000 024 33697.50 7.64 17094.80 88888.00 2015-01-24 05:02:57.000 024 33697.47 7.61 17094.78 88888.00 2015-01-24 05:02:58.000 024 33697.43 7.59 17094.80 88888.00 2015-01-24 05:02:59.000 024 33697.42 7.62 17094.79 88888.00 2015-01-24 05:03:00.000 024 33697.43 7.59 17094.78 37785.58 2015-01-24 05:03:01.000 024 33697.42 7.59 17094.77 88888.00 2015-01-24 05:03:02.000 024 33697.38 7.58 17094.73 88888.00 2015-01-24 05:03:03.000 024 33697.39 7.58 17094.75 88888.00 2015-01-24 05:03:04.000 024 33697.40 7.61 17094.75 88888.00 2015-01-24 05:03:05.000 024 33697.36 7.63 17094.73 37785.44 2015-01-24 05:03:06.000 024 33697.37 7.64 17094.74 88888.00 2015-01-24 05:03:07.000 024 33697.34 7.63 17094.72 88888.00 2015-01-24 05:03:08.000 024 33697.32 7.65 17094.74 88888.00 2015-01-24 05:03:09.000 024 33697.33 7.64 17094.79 88888.00 2015-01-24 05:03:10.000 024 33697.34 7.62 17094.79 37785.38 2015-01-24 05:03:11.000 024 33697.32 7.61 17094.74 88888.00 2015-01-24 05:03:12.000 024 33697.33 7.61 17094.76 88888.00 2015-01-24 05:03:13.000 024 33697.32 7.60 17094.79 88888.00 2015-01-24 05:03:14.000 024 33697.32 7.64 17094.77 88888.00 2015-01-24 05:03:15.000 024 33697.35 7.66 17094.80 37785.36 2015-01-24 05:03:16.000 024 33697.35 7.66 17094.79 88888.00 2015-01-24 05:03:17.000 024 33697.35 7.62 17094.75 88888.00 2015-01-24 05:03:18.000 024 33697.37 7.63 17094.73 88888.00 2015-01-24 05:03:19.000 024 33697.36 7.64 17094.76 88888.00 2015-01-24 05:03:20.000 024 33697.37 7.69 17094.77 37785.42 2015-01-24 05:03:21.000 024 33697.41 7.69 17094.79 88888.00 2015-01-24 05:03:22.000 024 33697.40 7.70 17094.79 88888.00 2015-01-24 05:03:23.000 024 33697.44 7.71 17094.77 88888.00 2015-01-24 05:03:24.000 024 33697.46 7.71 17094.77 88888.00 2015-01-24 05:03:25.000 024 33697.48 7.72 17094.75 37785.51 2015-01-24 05:03:26.000 024 33697.48 7.70 17094.78 88888.00 2015-01-24 05:03:27.000 024 33697.50 7.69 17094.80 88888.00 2015-01-24 05:03:28.000 024 33697.54 7.67 17094.80 88888.00 2015-01-24 05:03:29.000 024 33697.56 7.65 17094.78 88888.00 2015-01-24 05:03:30.000 024 33697.56 7.70 17094.74 37785.49 2015-01-24 05:03:31.000 024 33697.55 7.72 17094.77 88888.00 2015-01-24 05:03:32.000 024 33697.60 7.74 17094.78 88888.00 2015-01-24 05:03:33.000 024 33697.60 7.72 17094.76 88888.00 2015-01-24 05:03:34.000 024 33697.57 7.75 17094.75 88888.00 2015-01-24 05:03:35.000 024 33697.58 7.74 17094.79 37785.55 2015-01-24 05:03:36.000 024 33697.59 7.75 17094.76 88888.00 2015-01-24 05:03:37.000 024 33697.61 7.77 17094.76 88888.00 2015-01-24 05:03:38.000 024 33697.59 7.77 17094.77 88888.00 2015-01-24 05:03:39.000 024 33697.62 7.74 17094.78 88888.00 2015-01-24 05:03:40.000 024 33697.65 7.76 17094.76 37785.63 2015-01-24 05:03:41.000 024 33697.69 7.76 17094.75 88888.00 2015-01-24 05:03:42.000 024 33697.70 7.74 17094.76 88888.00 2015-01-24 05:03:43.000 024 33697.69 7.70 17094.74 88888.00 2015-01-24 05:03:44.000 024 33697.72 7.69 17094.73 88888.00 2015-01-24 05:03:45.000 024 33697.69 7.71 17094.74 37785.69 2015-01-24 05:03:46.000 024 33697.69 7.72 17094.74 88888.00 2015-01-24 05:03:47.000 024 33697.72 7.74 17094.76 88888.00 2015-01-24 05:03:48.000 024 33697.75 7.70 17094.76 88888.00 2015-01-24 05:03:49.000 024 33697.73 7.68 17094.74 88888.00 2015-01-24 05:03:50.000 024 33697.73 7.67 17094.73 37785.69 2015-01-24 05:03:51.000 024 33697.73 7.67 17094.72 88888.00 2015-01-24 05:03:52.000 024 33697.70 7.66 17094.73 88888.00 2015-01-24 05:03:53.000 024 33697.69 7.63 17094.75 88888.00 2015-01-24 05:03:54.000 024 33697.66 7.68 17094.74 88888.00 2015-01-24 05:03:55.000 024 33697.67 7.69 17094.74 37785.63 2015-01-24 05:03:56.000 024 33697.69 7.68 17094.74 88888.00 2015-01-24 05:03:57.000 024 33697.68 7.70 17094.71 88888.00 2015-01-24 05:03:58.000 024 33697.66 7.75 17094.72 88888.00 2015-01-24 05:03:59.000 024 33697.64 7.72 17094.73 88888.00 2015-01-24 05:04:00.000 024 33697.62 7.68 17094.75 37785.62 2015-01-24 05:04:01.000 024 33697.60 7.63 17094.75 88888.00 2015-01-24 05:04:02.000 024 33697.58 7.62 17094.78 88888.00 2015-01-24 05:04:03.000 024 33697.60 7.60 17094.77 88888.00 2015-01-24 05:04:04.000 024 33697.59 7.61 17094.71 88888.00 2015-01-24 05:04:05.000 024 33697.58 7.64 17094.75 37785.63 2015-01-24 05:04:06.000 024 33697.54 7.64 17094.77 88888.00 2015-01-24 05:04:07.000 024 33697.54 7.65 17094.77 88888.00 2015-01-24 05:04:08.000 024 33697.53 7.66 17094.82 88888.00 2015-01-24 05:04:09.000 024 33697.57 7.63 17094.77 88888.00 2015-01-24 05:04:10.000 024 33697.54 7.60 17094.78 37785.50 2015-01-24 05:04:11.000 024 33697.51 7.63 17094.81 88888.00 2015-01-24 05:04:12.000 024 33697.44 7.64 17094.80 88888.00 2015-01-24 05:04:13.000 024 33697.42 7.62 17094.81 88888.00 2015-01-24 05:04:14.000 024 33697.41 7.61 17094.79 88888.00 2015-01-24 05:04:15.000 024 33697.39 7.62 17094.76 37785.46 2015-01-24 05:04:16.000 024 33697.40 7.61 17094.77 88888.00 2015-01-24 05:04:17.000 024 33697.37 7.58 17094.76 88888.00 2015-01-24 05:04:18.000 024 33697.35 7.59 17094.77 88888.00 2015-01-24 05:04:19.000 024 33697.33 7.58 17094.77 88888.00 2015-01-24 05:04:20.000 024 33697.30 7.57 17094.82 37785.48 2015-01-24 05:04:21.000 024 33697.31 7.57 17094.85 88888.00 2015-01-24 05:04:22.000 024 33697.31 7.62 17094.84 88888.00 2015-01-24 05:04:23.000 024 33697.29 7.66 17094.84 88888.00 2015-01-24 05:04:24.000 024 33697.31 7.66 17094.84 88888.00 2015-01-24 05:04:25.000 024 33697.28 7.64 17094.81 37785.41 2015-01-24 05:04:26.000 024 33697.31 7.69 17094.78 88888.00 2015-01-24 05:04:27.000 024 33697.37 7.68 17094.83 88888.00 2015-01-24 05:04:28.000 024 33697.37 7.64 17094.82 88888.00 2015-01-24 05:04:29.000 024 33697.33 7.66 17094.80 88888.00 2015-01-24 05:04:30.000 024 33697.37 7.64 17094.81 37785.39 2015-01-24 05:04:31.000 024 33697.39 7.63 17094.75 88888.00 2015-01-24 05:04:32.000 024 33697.36 7.59 17094.81 88888.00 2015-01-24 05:04:33.000 024 33697.40 7.62 17094.84 88888.00 2015-01-24 05:04:34.000 024 33697.40 7.64 17094.80 88888.00 2015-01-24 05:04:35.000 024 33697.45 7.63 17094.79 37785.46 2015-01-24 05:04:36.000 024 33697.43 7.61 17094.81 88888.00 2015-01-24 05:04:37.000 024 33697.47 7.60 17094.83 88888.00 2015-01-24 05:04:38.000 024 33697.49 7.58 17094.82 88888.00 2015-01-24 05:04:39.000 024 33697.48 7.56 17094.83 88888.00 2015-01-24 05:04:40.000 024 33697.48 7.53 17094.84 37785.49 2015-01-24 05:04:41.000 024 33697.47 7.53 17094.80 88888.00 2015-01-24 05:04:42.000 024 33697.50 7.55 17094.78 88888.00 2015-01-24 05:04:43.000 024 33697.54 7.55 17094.80 88888.00 2015-01-24 05:04:44.000 024 33697.53 7.55 17094.78 88888.00 2015-01-24 05:04:45.000 024 33697.54 7.56 17094.78 37785.60 2015-01-24 05:04:46.000 024 33697.56 7.55 17094.73 88888.00 2015-01-24 05:04:47.000 024 33697.57 7.57 17094.73 88888.00 2015-01-24 05:04:48.000 024 33697.56 7.58 17094.76 88888.00 2015-01-24 05:04:49.000 024 33697.55 7.56 17094.82 88888.00 2015-01-24 05:04:50.000 024 33697.55 7.54 17094.77 37785.53 2015-01-24 05:04:51.000 024 33697.53 7.57 17094.77 88888.00 2015-01-24 05:04:52.000 024 33697.53 7.58 17094.77 88888.00 2015-01-24 05:04:53.000 024 33697.50 7.60 17094.77 88888.00 2015-01-24 05:04:54.000 024 33697.49 7.61 17094.75 88888.00 2015-01-24 05:04:55.000 024 33697.49 7.60 17094.76 37785.49 2015-01-24 05:04:56.000 024 33697.54 7.58 17094.78 88888.00 2015-01-24 05:04:57.000 024 33697.53 7.59 17094.77 88888.00 2015-01-24 05:04:58.000 024 33697.54 7.62 17094.76 88888.00 2015-01-24 05:04:59.000 024 33697.51 7.58 17094.76 88888.00 2015-01-24 05:05:00.000 024 33697.54 7.59 17094.79 37785.57 2015-01-24 05:05:01.000 024 33697.54 7.61 17094.77 88888.00 2015-01-24 05:05:02.000 024 33697.53 7.58 17094.77 88888.00 2015-01-24 05:05:03.000 024 33697.51 7.60 17094.83 88888.00 2015-01-24 05:05:04.000 024 33697.52 7.61 17094.84 88888.00 2015-01-24 05:05:05.000 024 33697.57 7.63 17094.85 37785.54 2015-01-24 05:05:06.000 024 33697.56 7.64 17094.84 88888.00 2015-01-24 05:05:07.000 024 33697.53 7.65 17094.82 88888.00 2015-01-24 05:05:08.000 024 33697.57 7.70 17094.81 88888.00 2015-01-24 05:05:09.000 024 33697.59 7.64 17094.80 88888.00 2015-01-24 05:05:10.000 024 33697.61 7.63 17094.83 37785.63 2015-01-24 05:05:11.000 024 33697.57 7.61 17094.82 88888.00 2015-01-24 05:05:12.000 024 33697.62 7.60 17094.82 88888.00 2015-01-24 05:05:13.000 024 33697.59 7.62 17094.79 88888.00 2015-01-24 05:05:14.000 024 33697.58 7.62 17094.83 88888.00 2015-01-24 05:05:15.000 024 33697.59 7.61 17094.83 37785.60 2015-01-24 05:05:16.000 024 33697.60 7.61 17094.83 88888.00 2015-01-24 05:05:17.000 024 33697.58 7.63 17094.80 88888.00 2015-01-24 05:05:18.000 024 33697.58 7.63 17094.79 88888.00 2015-01-24 05:05:19.000 024 33697.54 7.60 17094.82 88888.00 2015-01-24 05:05:20.000 024 33697.52 7.59 17094.79 37785.56 2015-01-24 05:05:21.000 024 33697.48 7.58 17094.80 88888.00 2015-01-24 05:05:22.000 024 33697.51 7.58 17094.83 88888.00 2015-01-24 05:05:23.000 024 33697.56 7.63 17094.83 88888.00 2015-01-24 05:05:24.000 024 33697.54 7.62 17094.85 88888.00 2015-01-24 05:05:25.000 024 33697.51 7.61 17094.83 37785.62 2015-01-24 05:05:26.000 024 33697.53 7.63 17094.82 88888.00 2015-01-24 05:05:27.000 024 33697.53 7.64 17094.86 88888.00 2015-01-24 05:05:28.000 024 33697.53 7.63 17094.87 88888.00 2015-01-24 05:05:29.000 024 33697.49 7.62 17094.83 88888.00 2015-01-24 05:05:30.000 024 33697.52 7.66 17094.83 37785.53 2015-01-24 05:05:31.000 024 33697.51 7.63 17094.81 88888.00 2015-01-24 05:05:32.000 024 33697.50 7.62 17094.77 88888.00 2015-01-24 05:05:33.000 024 33697.44 7.60 17094.75 88888.00 2015-01-24 05:05:34.000 024 33697.47 7.63 17094.77 88888.00 2015-01-24 05:05:35.000 024 33697.48 7.64 17094.76 37785.49 2015-01-24 05:05:36.000 024 33697.48 7.61 17094.76 88888.00 2015-01-24 05:05:37.000 024 33697.48 7.59 17094.77 88888.00 2015-01-24 05:05:38.000 024 33697.50 7.58 17094.76 88888.00 2015-01-24 05:05:39.000 024 33697.49 7.57 17094.74 88888.00 2015-01-24 05:05:40.000 024 33697.52 7.56 17094.75 37785.58 2015-01-24 05:05:41.000 024 33697.56 7.55 17094.78 88888.00 2015-01-24 05:05:42.000 024 33697.56 7.55 17094.80 88888.00 2015-01-24 05:05:43.000 024 33697.55 7.57 17094.80 88888.00 2015-01-24 05:05:44.000 024 33697.60 7.53 17094.80 88888.00 2015-01-24 05:05:45.000 024 33697.56 7.53 17094.77 37785.53 2015-01-24 05:05:46.000 024 33697.52 7.49 17094.81 88888.00 2015-01-24 05:05:47.000 024 33697.50 7.50 17094.81 88888.00 2015-01-24 05:05:48.000 024 33697.47 7.54 17094.80 88888.00 2015-01-24 05:05:49.000 024 33697.50 7.57 17094.81 88888.00 2015-01-24 05:05:50.000 024 33697.50 7.57 17094.85 37785.48 2015-01-24 05:05:51.000 024 33697.49 7.58 17094.85 88888.00 2015-01-24 05:05:52.000 024 33697.48 7.59 17094.90 88888.00 2015-01-24 05:05:53.000 024 33697.47 7.55 17094.87 88888.00 2015-01-24 05:05:54.000 024 33697.47 7.51 17094.81 88888.00 2015-01-24 05:05:55.000 024 33697.47 7.48 17094.85 37785.59 2015-01-24 05:05:56.000 024 33697.47 7.50 17094.90 88888.00 2015-01-24 05:05:57.000 024 33697.47 7.50 17094.89 88888.00 2015-01-24 05:05:58.000 024 33697.46 7.49 17094.90 88888.00 2015-01-24 05:05:59.000 024 33697.45 7.53 17094.91 88888.00 2015-01-24 05:06:00.000 024 33697.49 7.53 17094.88 37785.49 2015-01-24 05:06:01.000 024 33697.47 7.54 17094.85 88888.00 2015-01-24 05:06:02.000 024 33697.49 7.53 17094.86 88888.00 2015-01-24 05:06:03.000 024 33697.51 7.52 17094.89 88888.00 2015-01-24 05:06:04.000 024 33697.52 7.52 17094.86 88888.00 2015-01-24 05:06:05.000 024 33697.50 7.53 17094.85 37785.56 2015-01-24 05:06:06.000 024 33697.49 7.51 17094.85 88888.00 2015-01-24 05:06:07.000 024 33697.50 7.48 17094.87 88888.00 2015-01-24 05:06:08.000 024 33697.50 7.52 17094.86 88888.00 2015-01-24 05:06:09.000 024 33697.49 7.52 17094.85 88888.00 2015-01-24 05:06:10.000 024 33697.48 7.51 17094.88 37785.51 2015-01-24 05:06:11.000 024 33697.48 7.48 17094.87 88888.00 2015-01-24 05:06:12.000 024 33697.47 7.50 17094.87 88888.00 2015-01-24 05:06:13.000 024 33697.48 7.49 17094.82 88888.00 2015-01-24 05:06:14.000 024 33697.51 7.52 17094.86 88888.00 2015-01-24 05:06:15.000 024 33697.54 7.52 17094.88 37785.49 2015-01-24 05:06:16.000 024 33697.55 7.51 17094.89 88888.00 2015-01-24 05:06:17.000 024 33697.51 7.46 17094.88 88888.00 2015-01-24 05:06:18.000 024 33697.49 7.48 17094.88 88888.00 2015-01-24 05:06:19.000 024 33697.50 7.50 17094.85 88888.00 2015-01-24 05:06:20.000 024 33697.51 7.50 17094.87 37785.51 2015-01-24 05:06:21.000 024 33697.50 7.48 17094.87 88888.00 2015-01-24 05:06:22.000 024 33697.45 7.47 17094.83 88888.00 2015-01-24 05:06:23.000 024 33697.44 7.51 17094.86 88888.00 2015-01-24 05:06:24.000 024 33697.43 7.56 17094.88 88888.00 2015-01-24 05:06:25.000 024 33697.38 7.55 17094.87 37785.55 2015-01-24 05:06:26.000 024 33697.39 7.53 17094.87 88888.00 2015-01-24 05:06:27.000 024 33697.35 7.53 17094.87 88888.00 2015-01-24 05:06:28.000 024 33697.37 7.57 17094.86 88888.00 2015-01-24 05:06:29.000 024 33697.38 7.54 17094.89 88888.00 2015-01-24 05:06:30.000 024 33697.39 7.58 17094.92 37785.38 2015-01-24 05:06:31.000 024 33697.39 7.62 17094.91 88888.00 2015-01-24 05:06:32.000 024 33697.41 7.62 17094.91 88888.00 2015-01-24 05:06:33.000 024 33697.41 7.62 17094.91 88888.00 2015-01-24 05:06:34.000 024 33697.39 7.64 17094.88 88888.00 2015-01-24 05:06:35.000 024 33697.32 7.61 17094.85 37785.39 2015-01-24 05:06:36.000 024 33697.34 7.62 17094.82 88888.00 2015-01-24 05:06:37.000 024 33697.33 7.63 17094.88 88888.00 2015-01-24 05:06:38.000 024 33697.31 7.61 17094.90 88888.00 2015-01-24 05:06:39.000 024 33697.27 7.59 17094.86 88888.00 2015-01-24 05:06:40.000 024 33697.29 7.57 17094.87 37785.38 2015-01-24 05:06:41.000 024 33697.32 7.53 17094.85 88888.00 2015-01-24 05:06:42.000 024 33697.30 7.54 17094.87 88888.00 2015-01-24 05:06:43.000 024 33697.28 7.53 17094.87 88888.00 2015-01-24 05:06:44.000 024 33697.29 7.55 17094.90 88888.00 2015-01-24 05:06:45.000 024 33697.28 7.55 17094.87 37785.41 2015-01-24 05:06:46.000 024 33697.29 7.58 17094.89 88888.00 2015-01-24 05:06:47.000 024 33697.30 7.55 17094.88 88888.00 2015-01-24 05:06:48.000 024 33697.27 7.52 17094.87 88888.00 2015-01-24 05:06:49.000 024 33697.33 7.49 17094.88 88888.00 2015-01-24 05:06:50.000 024 33697.35 7.52 17094.88 37785.34 2015-01-24 05:06:51.000 024 33697.33 7.55 17094.90 88888.00 2015-01-24 05:06:52.000 024 33697.39 7.58 17094.89 88888.00 2015-01-24 05:06:53.000 024 33697.40 7.56 17094.87 88888.00 2015-01-24 05:06:54.000 024 33697.43 7.55 17094.88 88888.00 2015-01-24 05:06:55.000 024 33697.44 7.57 17094.88 37785.45 2015-01-24 05:06:56.000 024 33697.49 7.53 17094.89 88888.00 2015-01-24 05:06:57.000 024 33697.51 7.52 17094.87 88888.00 2015-01-24 05:06:58.000 024 33697.55 7.55 17094.87 88888.00 2015-01-24 05:06:59.000 024 33697.56 7.52 17094.87 88888.00 2015-01-24 05:07:00.000 024 33697.57 7.53 17094.89 37785.53 2015-01-24 05:07:01.000 024 33697.60 7.55 17094.92 88888.00 2015-01-24 05:07:02.000 024 33697.60 7.52 17094.92 88888.00 2015-01-24 05:07:03.000 024 33697.66 7.54 17094.87 88888.00 2015-01-24 05:07:04.000 024 33697.65 7.58 17094.89 88888.00 2015-01-24 05:07:05.000 024 33697.66 7.60 17094.94 37785.62 2015-01-24 05:07:06.000 024 33697.67 7.61 17094.93 88888.00 2015-01-24 05:07:07.000 024 33697.67 7.63 17094.88 88888.00 2015-01-24 05:07:08.000 024 33697.66 7.68 17094.86 88888.00 2015-01-24 05:07:09.000 024 33697.68 7.65 17094.85 88888.00 2015-01-24 05:07:10.000 024 33697.67 7.64 17094.83 37785.74 2015-01-24 05:07:11.000 024 33697.65 7.66 17094.85 88888.00 2015-01-24 05:07:12.000 024 33697.68 7.64 17094.84 88888.00 2015-01-24 05:07:13.000 024 33697.69 7.62 17094.86 88888.00 2015-01-24 05:07:14.000 024 33697.67 7.64 17094.89 88888.00 2015-01-24 05:07:15.000 024 33697.65 7.64 17094.87 37785.67 2015-01-24 05:07:16.000 024 33697.67 7.66 17094.86 88888.00 2015-01-24 05:07:17.000 024 33697.63 7.65 17094.85 88888.00 2015-01-24 05:07:18.000 024 33697.65 7.70 17094.85 88888.00 2015-01-24 05:07:19.000 024 33697.63 7.70 17094.85 88888.00 2015-01-24 05:07:20.000 024 33697.62 7.71 17094.84 37785.58 2015-01-24 05:07:21.000 024 33697.59 7.71 17094.88 88888.00 2015-01-24 05:07:22.000 024 33697.57 7.69 17094.88 88888.00 2015-01-24 05:07:23.000 024 33697.58 7.69 17094.87 88888.00 2015-01-24 05:07:24.000 024 33697.60 7.74 17094.87 88888.00 2015-01-24 05:07:25.000 024 33697.60 7.75 17094.88 37785.62 2015-01-24 05:07:26.000 024 33697.52 7.74 17094.93 88888.00 2015-01-24 05:07:27.000 024 33697.50 7.77 17094.88 88888.00 2015-01-24 05:07:28.000 024 33697.50 7.77 17094.86 88888.00 2015-01-24 05:07:29.000 024 33697.52 7.76 17094.90 88888.00 2015-01-24 05:07:30.000 024 33697.51 7.77 17094.88 37785.54 2015-01-24 05:07:31.000 024 33697.52 7.75 17094.88 88888.00 2015-01-24 05:07:32.000 024 33697.51 7.72 17094.92 88888.00 2015-01-24 05:07:33.000 024 33697.49 7.72 17094.95 88888.00 2015-01-24 05:07:34.000 024 33697.49 7.73 17094.93 88888.00 2015-01-24 05:07:35.000 024 33697.47 7.77 17094.95 37785.50 2015-01-24 05:07:36.000 024 33697.49 7.78 17094.94 88888.00 2015-01-24 05:07:37.000 024 33697.50 7.78 17094.93 88888.00 2015-01-24 05:07:38.000 024 33697.50 7.76 17094.90 88888.00 2015-01-24 05:07:39.000 024 33697.46 7.76 17094.88 88888.00 2015-01-24 05:07:40.000 024 33697.45 7.76 17094.85 37785.45 2015-01-24 05:07:41.000 024 33697.45 7.73 17094.89 88888.00 2015-01-24 05:07:42.000 024 33697.48 7.74 17094.89 88888.00 2015-01-24 05:07:43.000 024 33697.45 7.74 17094.89 88888.00 2015-01-24 05:07:44.000 024 33697.44 7.70 17094.93 88888.00 2015-01-24 05:07:45.000 024 33697.41 7.71 17094.93 37785.53 2015-01-24 05:07:46.000 024 33697.38 7.68 17094.93 88888.00 2015-01-24 05:07:47.000 024 33697.38 7.66 17094.94 88888.00 2015-01-24 05:07:48.000 024 33697.37 7.69 17094.93 88888.00 2015-01-24 05:07:49.000 024 33697.37 7.71 17094.91 88888.00 2015-01-24 05:07:50.000 024 33697.39 7.69 17094.93 37785.45 2015-01-24 05:07:51.000 024 33697.39 7.68 17094.91 88888.00 2015-01-24 05:07:52.000 024 33697.35 7.68 17094.91 88888.00 2015-01-24 05:07:53.000 024 33697.36 7.65 17094.90 88888.00 2015-01-24 05:07:54.000 024 33697.38 7.67 17094.89 88888.00 2015-01-24 05:07:55.000 024 33697.35 7.71 17094.89 37785.41 2015-01-24 05:07:56.000 024 33697.38 7.73 17094.91 88888.00 2015-01-24 05:07:57.000 024 33697.38 7.74 17094.96 88888.00 2015-01-24 05:07:58.000 024 33697.38 7.72 17094.96 88888.00 2015-01-24 05:07:59.000 024 33697.37 7.74 17094.93 88888.00 2015-01-24 05:08:00.000 024 33697.38 7.69 17094.95 37785.36 2015-01-24 05:08:01.000 024 33697.40 7.67 17094.95 88888.00 2015-01-24 05:08:02.000 024 33697.39 7.68 17094.93 88888.00 2015-01-24 05:08:03.000 024 33697.38 7.70 17094.95 88888.00 2015-01-24 05:08:04.000 024 33697.37 7.68 17094.96 88888.00 2015-01-24 05:08:05.000 024 33697.32 7.69 17094.98 37785.49 2015-01-24 05:08:06.000 024 33697.34 7.72 17094.95 88888.00 2015-01-24 05:08:07.000 024 33697.37 7.71 17094.96 88888.00 2015-01-24 05:08:08.000 024 33697.38 7.72 17094.97 88888.00 2015-01-24 05:08:09.000 024 33697.39 7.71 17094.96 88888.00 2015-01-24 05:08:10.000 024 33697.39 7.71 17094.96 37785.47 2015-01-24 05:08:11.000 024 33697.40 7.67 17094.95 88888.00 2015-01-24 05:08:12.000 024 33697.40 7.67 17094.97 88888.00 2015-01-24 05:08:13.000 024 33697.39 7.67 17094.98 88888.00 2015-01-24 05:08:14.000 024 33697.41 7.65 17094.99 88888.00 2015-01-24 05:08:15.000 024 33697.45 7.73 17095.00 37785.47 2015-01-24 05:08:16.000 024 33697.52 7.75 17095.00 88888.00 2015-01-24 05:08:17.000 024 33697.48 7.71 17094.98 88888.00 2015-01-24 05:08:18.000 024 33697.49 7.66 17094.96 88888.00 2015-01-24 05:08:19.000 024 33697.47 7.65 17094.95 88888.00 2015-01-24 05:08:20.000 024 33697.46 7.70 17094.96 37785.51 2015-01-24 05:08:21.000 024 33697.48 7.68 17094.96 88888.00 2015-01-24 05:08:22.000 024 33697.53 7.72 17094.96 88888.00 2015-01-24 05:08:23.000 024 33697.55 7.68 17094.96 88888.00 2015-01-24 05:08:24.000 024 33697.58 7.67 17094.97 88888.00 2015-01-24 05:08:25.000 024 33697.56 7.65 17094.96 37785.62 2015-01-24 05:08:26.000 024 33697.53 7.64 17094.94 88888.00 2015-01-24 05:08:27.000 024 33697.50 7.63 17094.94 88888.00 2015-01-24 05:08:28.000 024 33697.53 7.63 17094.93 88888.00 2015-01-24 05:08:29.000 024 33697.57 7.67 17094.91 88888.00 2015-01-24 05:08:30.000 024 33697.56 7.68 17094.96 37785.51 2015-01-24 05:08:31.000 024 33697.52 7.69 17095.01 88888.00 2015-01-24 05:08:32.000 024 33697.54 7.67 17095.00 88888.00 2015-01-24 05:08:33.000 024 33697.50 7.70 17094.97 88888.00 2015-01-24 05:08:34.000 024 33697.49 7.74 17094.94 88888.00 2015-01-24 05:08:35.000 024 33697.50 7.72 17094.91 37785.50 2015-01-24 05:08:36.000 024 33697.49 7.71 17094.94 88888.00 2015-01-24 05:08:37.000 024 33697.49 7.73 17094.95 88888.00 2015-01-24 05:08:38.000 024 33697.46 7.74 17094.93 88888.00 2015-01-24 05:08:39.000 024 33697.44 7.75 17094.93 88888.00 2015-01-24 05:08:40.000 024 33697.45 7.75 17094.94 37785.52 2015-01-24 05:08:41.000 024 33697.46 7.74 17094.96 88888.00 2015-01-24 05:08:42.000 024 33697.48 7.74 17094.98 88888.00 2015-01-24 05:08:43.000 024 33697.46 7.72 17095.00 88888.00 2015-01-24 05:08:44.000 024 33697.47 7.70 17094.98 88888.00 2015-01-24 05:08:45.000 024 33697.46 7.68 17094.96 37785.53 2015-01-24 05:08:46.000 024 33697.47 7.65 17094.97 88888.00 2015-01-24 05:08:47.000 024 33697.48 7.67 17095.01 88888.00 2015-01-24 05:08:48.000 024 33697.48 7.69 17095.00 88888.00 2015-01-24 05:08:49.000 024 33697.42 7.66 17095.00 88888.00 2015-01-24 05:08:50.000 024 33697.40 7.67 17094.98 37785.46 2015-01-24 05:08:51.000 024 33697.40 7.70 17094.97 88888.00 2015-01-24 05:08:52.000 024 33697.45 7.71 17094.98 88888.00 2015-01-24 05:08:53.000 024 33697.45 7.70 17094.99 88888.00 2015-01-24 05:08:54.000 024 33697.44 7.68 17094.98 88888.00 2015-01-24 05:08:55.000 024 33697.42 7.67 17094.96 37785.52 2015-01-24 05:08:56.000 024 33697.41 7.69 17094.92 88888.00 2015-01-24 05:08:57.000 024 33697.42 7.72 17094.95 88888.00 2015-01-24 05:08:58.000 024 33697.41 7.73 17094.92 88888.00 2015-01-24 05:08:59.000 024 33697.38 7.68 17094.92 88888.00 2015-01-24 05:09:00.000 024 33697.42 7.70 17094.93 37785.45 2015-01-24 05:09:01.000 024 33697.43 7.68 17094.96 88888.00 2015-01-24 05:09:02.000 024 33697.40 7.67 17094.94 88888.00 2015-01-24 05:09:03.000 024 33697.41 7.68 17094.96 88888.00 2015-01-24 05:09:04.000 024 33697.44 7.70 17094.96 88888.00 2015-01-24 05:09:05.000 024 33697.45 7.68 17094.96 37785.51 2015-01-24 05:09:06.000 024 33697.45 7.65 17094.96 88888.00 2015-01-24 05:09:07.000 024 33697.47 7.66 17094.95 88888.00 2015-01-24 05:09:08.000 024 33697.47 7.64 17094.99 88888.00 2015-01-24 05:09:09.000 024 33697.46 7.66 17095.01 88888.00 2015-01-24 05:09:10.000 024 33697.44 7.65 17094.99 37785.48 2015-01-24 05:09:11.000 024 33697.45 7.64 17094.96 88888.00 2015-01-24 05:09:12.000 024 33697.45 7.64 17094.97 88888.00 2015-01-24 05:09:13.000 024 33697.47 7.65 17094.97 88888.00 2015-01-24 05:09:14.000 024 33697.46 7.67 17094.94 88888.00 2015-01-24 05:09:15.000 024 33697.46 7.69 17094.95 37785.46 2015-01-24 05:09:16.000 024 33697.44 7.68 17095.00 88888.00 2015-01-24 05:09:17.000 024 33697.40 7.66 17094.97 88888.00 2015-01-24 05:09:18.000 024 33697.42 7.65 17094.97 88888.00 2015-01-24 05:09:19.000 024 33697.42 7.63 17094.98 88888.00 2015-01-24 05:09:20.000 024 33697.43 7.66 17094.98 37785.50 2015-01-24 05:09:21.000 024 33697.41 7.67 17095.00 88888.00 2015-01-24 05:09:22.000 024 33697.46 7.67 17094.97 88888.00 2015-01-24 05:09:23.000 024 33697.46 7.72 17094.96 88888.00 2015-01-24 05:09:24.000 024 33697.47 7.70 17094.96 88888.00 2015-01-24 05:09:25.000 024 33697.49 7.71 17095.00 37785.48 2015-01-24 05:09:26.000 024 33697.41 7.68 17094.99 88888.00 2015-01-24 05:09:27.000 024 33697.38 7.72 17094.97 88888.00 2015-01-24 05:09:28.000 024 33697.41 7.76 17094.99 88888.00 2015-01-24 05:09:29.000 024 33697.38 7.74 17094.99 88888.00 2015-01-24 05:09:30.000 024 33697.36 7.75 17095.00 37785.59 2015-01-24 05:09:31.000 024 33697.36 7.73 17095.04 88888.00 2015-01-24 05:09:32.000 024 33697.35 7.72 17094.99 88888.00 2015-01-24 05:09:33.000 024 33697.35 7.72 17094.98 88888.00 2015-01-24 05:09:34.000 024 33697.36 7.71 17094.99 88888.00 2015-01-24 05:09:35.000 024 33697.37 7.75 17094.97 37785.47 2015-01-24 05:09:36.000 024 33697.39 7.72 17094.97 88888.00 2015-01-24 05:09:37.000 024 33697.38 7.73 17094.99 88888.00 2015-01-24 05:09:38.000 024 33697.39 7.73 17094.99 88888.00 2015-01-24 05:09:39.000 024 33697.36 7.73 17095.01 88888.00 2015-01-24 05:09:40.000 024 33697.40 7.73 17095.01 37785.46 2015-01-24 05:09:41.000 024 33697.44 7.75 17095.02 88888.00 2015-01-24 05:09:42.000 024 33697.41 7.74 17095.00 88888.00 2015-01-24 05:09:43.000 024 33697.41 7.76 17095.02 88888.00 2015-01-24 05:09:44.000 024 33697.45 7.74 17095.01 88888.00 2015-01-24 05:09:45.000 024 33697.44 7.74 17094.99 37785.55 2015-01-24 05:09:46.000 024 33697.47 7.73 17095.00 88888.00 2015-01-24 05:09:47.000 024 33697.48 7.70 17095.01 88888.00 2015-01-24 05:09:48.000 024 33697.46 7.67 17095.00 88888.00 2015-01-24 05:09:49.000 024 33697.49 7.66 17094.99 88888.00 2015-01-24 05:09:50.000 024 33697.53 7.68 17094.99 37785.51 2015-01-24 05:09:51.000 024 33697.47 7.70 17095.01 88888.00 2015-01-24 05:09:52.000 024 33697.48 7.70 17095.02 88888.00 2015-01-24 05:09:53.000 024 33697.47 7.68 17095.05 88888.00 2015-01-24 05:09:54.000 024 33697.51 7.72 17095.03 88888.00 2015-01-24 05:09:55.000 024 33697.53 7.77 17095.02 37785.50 2015-01-24 05:09:56.000 024 33697.52 7.69 17095.05 88888.00 2015-01-24 05:09:57.000 024 33697.52 7.68 17095.02 88888.00 2015-01-24 05:09:58.000 024 33697.55 7.71 17095.00 88888.00 2015-01-24 05:09:59.000 024 33697.55 7.73 17094.97 88888.00 2015-01-24 05:10:00.000 024 33697.55 7.75 17095.02 37785.57 2015-01-24 05:10:01.000 024 33697.57 7.73 17095.01 88888.00 2015-01-24 05:10:02.000 024 33697.58 7.72 17094.98 88888.00 2015-01-24 05:10:03.000 024 33697.60 7.72 17094.99 88888.00 2015-01-24 05:10:04.000 024 33697.58 7.71 17094.98 88888.00 2015-01-24 05:10:05.000 024 33697.58 7.71 17094.96 37785.69 2015-01-24 05:10:06.000 024 33697.59 7.69 17095.00 88888.00 2015-01-24 05:10:07.000 024 33697.61 7.68 17094.98 88888.00 2015-01-24 05:10:08.000 024 33697.61 7.71 17094.96 88888.00 2015-01-24 05:10:09.000 024 33697.58 7.71 17094.95 88888.00 2015-01-24 05:10:10.000 024 33697.61 7.74 17094.90 37785.67 2015-01-24 05:10:11.000 024 33697.61 7.76 17094.94 88888.00 2015-01-24 05:10:12.000 024 33697.61 7.79 17094.95 88888.00 2015-01-24 05:10:13.000 024 33697.56 7.78 17094.97 88888.00 2015-01-24 05:10:14.000 024 33697.53 7.74 17094.98 88888.00 2015-01-24 05:10:15.000 024 33697.52 7.75 17094.99 37785.64 2015-01-24 05:10:16.000 024 33697.56 7.78 17094.99 88888.00 2015-01-24 05:10:17.000 024 33697.55 7.78 17094.98 88888.00 2015-01-24 05:10:18.000 024 33697.54 7.76 17094.97 88888.00 2015-01-24 05:10:19.000 024 33697.50 7.74 17094.94 88888.00 2015-01-24 05:10:20.000 024 33697.48 7.76 17094.97 37785.58 2015-01-24 05:10:21.000 024 33697.50 7.80 17095.00 88888.00 2015-01-24 05:10:22.000 024 33697.51 7.80 17094.99 88888.00 2015-01-24 05:10:23.000 024 33697.49 7.78 17094.97 88888.00 2015-01-24 05:10:24.000 024 33697.50 7.79 17094.98 88888.00 2015-01-24 05:10:25.000 024 33697.46 7.81 17095.01 37785.55 2015-01-24 05:10:26.000 024 33697.46 7.84 17094.99 88888.00 2015-01-24 05:10:27.000 024 33697.43 7.84 17095.02 88888.00 2015-01-24 05:10:28.000 024 33697.42 7.81 17095.04 88888.00 2015-01-24 05:10:29.000 024 33697.45 7.83 17095.01 88888.00 2015-01-24 05:10:30.000 024 33697.45 7.89 17095.03 37785.58 2015-01-24 05:10:31.000 024 33697.43 7.90 17095.06 88888.00 2015-01-24 05:10:32.000 024 33697.44 7.88 17095.09 88888.00 2015-01-24 05:10:33.000 024 33697.43 7.87 17095.04 88888.00 2015-01-24 05:10:34.000 024 33697.41 7.86 17095.00 88888.00 2015-01-24 05:10:35.000 024 33697.40 7.85 17095.04 37785.57 2015-01-24 05:10:36.000 024 33697.39 7.82 17095.05 88888.00 2015-01-24 05:10:37.000 024 33697.41 7.85 17095.04 88888.00 2015-01-24 05:10:38.000 024 33697.42 7.87 17095.03 88888.00 2015-01-24 05:10:39.000 024 33697.44 7.88 17095.06 88888.00 2015-01-24 05:10:40.000 024 33697.41 7.83 17095.03 37785.47 2015-01-24 05:10:41.000 024 33697.41 7.84 17095.01 88888.00 2015-01-24 05:10:42.000 024 33697.41 7.85 17095.03 88888.00 2015-01-24 05:10:43.000 024 33697.41 7.83 17095.04 88888.00 2015-01-24 05:10:44.000 024 33697.43 7.82 17095.01 88888.00 2015-01-24 05:10:45.000 024 33697.44 7.80 17095.02 37785.55 2015-01-24 05:10:46.000 024 33697.46 7.82 17094.99 88888.00 2015-01-24 05:10:47.000 024 33697.50 7.86 17094.97 88888.00 2015-01-24 05:10:48.000 024 33697.47 7.82 17095.00 88888.00 2015-01-24 05:10:49.000 024 33697.52 7.77 17095.00 88888.00 2015-01-24 05:10:50.000 024 33697.52 7.78 17094.98 37785.63 2015-01-24 05:10:51.000 024 33697.53 7.82 17094.98 88888.00 2015-01-24 05:10:52.000 024 33697.56 7.79 17094.98 88888.00 2015-01-24 05:10:53.000 024 33697.53 7.79 17094.97 88888.00 2015-01-24 05:10:54.000 024 33697.56 7.78 17094.99 88888.00 2015-01-24 05:10:55.000 024 33697.63 7.76 17094.97 37785.59 2015-01-24 05:10:56.000 024 33697.67 7.80 17094.98 88888.00 2015-01-24 05:10:57.000 024 33697.68 7.85 17094.99 88888.00 2015-01-24 05:10:58.000 024 33697.65 7.80 17094.99 88888.00 2015-01-24 05:10:59.000 024 33697.67 7.81 17095.02 88888.00 2015-01-24 05:11:00.000 024 33697.67 7.77 17095.05 37785.69 2015-01-24 05:11:01.000 024 33697.67 7.75 17094.98 88888.00 2015-01-24 05:11:02.000 024 33697.68 7.76 17094.97 88888.00 2015-01-24 05:11:03.000 024 33697.71 7.79 17094.96 88888.00 2015-01-24 05:11:04.000 024 33697.70 7.80 17094.89 88888.00 2015-01-24 05:11:05.000 024 33697.74 7.82 17094.92 37785.78 2015-01-24 05:11:06.000 024 33697.74 7.82 17094.94 88888.00 2015-01-24 05:11:07.000 024 33697.74 7.82 17094.94 88888.00 2015-01-24 05:11:08.000 024 33697.74 7.82 17094.95 88888.00 2015-01-24 05:11:09.000 024 33697.72 7.80 17094.93 88888.00 2015-01-24 05:11:10.000 024 33697.70 7.83 17094.93 37785.79 2015-01-24 05:11:11.000 024 33697.71 7.84 17094.88 88888.00 2015-01-24 05:11:12.000 024 33697.71 7.84 17094.84 88888.00 2015-01-24 05:11:13.000 024 33697.73 7.84 17094.90 88888.00 2015-01-24 05:11:14.000 024 33697.79 7.85 17094.93 88888.00 2015-01-24 05:11:15.000 024 33697.81 7.89 17094.89 37785.80 2015-01-24 05:11:16.000 024 33697.80 7.89 17094.92 88888.00 2015-01-24 05:11:17.000 024 33697.80 7.89 17094.93 88888.00 2015-01-24 05:11:18.000 024 33697.83 7.93 17094.96 88888.00 2015-01-24 05:11:19.000 024 33697.78 7.93 17094.95 88888.00 2015-01-24 05:11:20.000 024 33697.78 7.92 17094.95 37785.87 2015-01-24 05:11:21.000 024 33697.81 7.93 17094.97 88888.00 2015-01-24 05:11:22.000 024 33697.87 7.96 17094.91 88888.00 2015-01-24 05:11:23.000 024 33697.81 7.96 17094.88 88888.00 2015-01-24 05:11:24.000 024 33697.78 7.96 17094.90 88888.00 2015-01-24 05:11:25.000 024 33697.78 8.00 17094.93 37785.81 2015-01-24 05:11:26.000 024 33697.77 7.99 17094.93 88888.00 2015-01-24 05:11:27.000 024 33697.79 7.98 17094.92 88888.00 2015-01-24 05:11:28.000 024 33697.79 7.98 17094.90 88888.00 2015-01-24 05:11:29.000 024 33697.76 7.94 17094.94 88888.00 2015-01-24 05:11:30.000 024 33697.75 7.96 17094.94 37785.79 2015-01-24 05:11:31.000 024 33697.70 7.96 17094.90 88888.00 2015-01-24 05:11:32.000 024 33697.72 7.98 17094.92 88888.00 2015-01-24 05:11:33.000 024 33697.74 7.99 17094.92 88888.00 2015-01-24 05:11:34.000 024 33697.71 7.96 17094.92 88888.00 2015-01-24 05:11:35.000 024 33697.67 7.92 17094.94 37785.78 2015-01-24 05:11:36.000 024 33697.69 7.87 17094.93 88888.00 2015-01-24 05:11:37.000 024 33697.69 7.93 17094.92 88888.00 2015-01-24 05:11:38.000 024 33697.70 7.98 17094.94 88888.00 2015-01-24 05:11:39.000 024 33697.68 7.97 17094.93 88888.00 2015-01-24 05:11:40.000 024 33697.68 7.97 17094.94 37785.75 2015-01-24 05:11:41.000 024 33697.69 7.97 17094.92 88888.00 2015-01-24 05:11:42.000 024 33697.70 7.97 17094.93 88888.00 2015-01-24 05:11:43.000 024 33697.72 7.98 17094.96 88888.00 2015-01-24 05:11:44.000 024 33697.71 8.01 17094.92 88888.00 2015-01-24 05:11:45.000 024 33697.72 7.99 17094.90 37785.81 2015-01-24 05:11:46.000 024 33697.71 7.96 17094.89 88888.00 2015-01-24 05:11:47.000 024 33697.69 7.93 17094.86 88888.00 2015-01-24 05:11:48.000 024 33697.67 7.93 17094.88 88888.00 2015-01-24 05:11:49.000 024 33697.65 7.91 17094.94 88888.00 2015-01-24 05:11:50.000 024 33697.67 7.91 17094.95 37785.73 2015-01-24 05:11:51.000 024 33697.66 7.91 17094.92 88888.00 2015-01-24 05:11:52.000 024 33697.63 7.95 17094.92 88888.00 2015-01-24 05:11:53.000 024 33697.62 7.95 17094.91 88888.00 2015-01-24 05:11:54.000 024 33697.61 7.92 17094.91 88888.00 2015-01-24 05:11:55.000 024 33697.62 7.91 17094.89 37785.73 2015-01-24 05:11:56.000 024 33697.63 7.95 17094.94 88888.00 2015-01-24 05:11:57.000 024 33697.63 7.91 17094.96 88888.00 2015-01-24 05:11:58.000 024 33697.64 7.92 17094.97 88888.00 2015-01-24 05:11:59.000 024 33697.60 7.89 17094.97 88888.00 2015-01-24 05:12:00.000 024 33697.60 7.89 17094.97 37785.72 2015-01-24 05:12:01.000 024 33697.62 7.93 17094.96 88888.00 2015-01-24 05:12:02.000 024 33697.65 7.91 17094.95 88888.00 2015-01-24 05:12:03.000 024 33697.66 7.90 17094.96 88888.00 2015-01-24 05:12:04.000 024 33697.66 7.94 17094.95 88888.00 2015-01-24 05:12:05.000 024 33697.69 7.91 17094.91 37785.77 2015-01-24 05:12:06.000 024 33697.68 7.92 17094.92 88888.00 2015-01-24 05:12:07.000 024 33697.72 7.94 17094.91 88888.00 2015-01-24 05:12:08.000 024 33697.75 7.91 17094.91 88888.00 2015-01-24 05:12:09.000 024 33697.74 7.92 17094.92 88888.00 2015-01-24 05:12:10.000 024 33697.73 7.95 17094.96 37785.69 2015-01-24 05:12:11.000 024 33697.69 7.93 17094.97 88888.00 2015-01-24 05:12:12.000 024 33697.75 7.90 17094.95 88888.00 2015-01-24 05:12:13.000 024 33697.71 7.91 17094.94 88888.00 2015-01-24 05:12:14.000 024 33697.72 7.94 17094.95 88888.00 2015-01-24 05:12:15.000 024 33697.76 7.92 17094.96 37785.72 2015-01-24 05:12:16.000 024 33697.78 7.94 17094.98 88888.00 2015-01-24 05:12:17.000 024 33697.76 7.96 17095.05 88888.00 2015-01-24 05:12:18.000 024 33697.76 7.98 17095.05 88888.00 2015-01-24 05:12:19.000 024 33697.78 7.98 17095.04 88888.00 2015-01-24 05:12:20.000 024 33697.76 7.94 17095.01 37785.87 2015-01-24 05:12:21.000 024 33697.74 7.96 17094.93 88888.00 2015-01-24 05:12:22.000 024 33697.74 8.00 17094.91 88888.00 2015-01-24 05:12:23.000 024 33697.76 8.01 17094.96 88888.00 2015-01-24 05:12:24.000 024 33697.76 7.98 17094.98 88888.00 2015-01-24 05:12:25.000 024 33697.75 7.98 17094.99 37785.86 2015-01-24 05:12:26.000 024 33697.76 7.99 17094.97 88888.00 2015-01-24 05:12:27.000 024 33697.77 8.01 17094.99 88888.00 2015-01-24 05:12:28.000 024 33697.76 8.02 17094.97 88888.00 2015-01-24 05:12:29.000 024 33697.76 8.03 17094.96 88888.00 2015-01-24 05:12:30.000 024 33697.70 8.04 17094.97 37785.76 2015-01-24 05:12:31.000 024 33697.72 8.03 17094.95 88888.00 2015-01-24 05:12:32.000 024 33697.72 8.02 17094.96 88888.00 2015-01-24 05:12:33.000 024 33697.73 8.01 17094.95 88888.00 2015-01-24 05:12:34.000 024 33697.73 8.04 17094.97 88888.00 2015-01-24 05:12:35.000 024 33697.69 8.00 17094.93 37785.75 2015-01-24 05:12:36.000 024 33697.70 8.06 17094.93 88888.00 2015-01-24 05:12:37.000 024 33697.70 8.07 17094.96 88888.00 2015-01-24 05:12:38.000 024 33697.73 8.06 17094.96 88888.00 2015-01-24 05:12:39.000 024 33697.76 8.07 17094.91 88888.00 2015-01-24 05:12:40.000 024 33697.74 8.07 17094.88 37785.85 2015-01-24 05:12:41.000 024 33697.71 8.06 17094.94 88888.00 2015-01-24 05:12:42.000 024 33697.69 8.09 17094.94 88888.00 2015-01-24 05:12:43.000 024 33697.68 8.08 17094.98 88888.00 2015-01-24 05:12:44.000 024 33697.72 8.04 17094.95 88888.00 2015-01-24 05:12:45.000 024 33697.73 8.02 17094.93 37785.73 2015-01-24 05:12:46.000 024 33697.69 8.03 17094.92 88888.00 2015-01-24 05:12:47.000 024 33697.70 8.04 17094.95 88888.00 2015-01-24 05:12:48.000 024 33697.72 8.07 17094.97 88888.00 2015-01-24 05:12:49.000 024 33697.70 8.02 17094.97 88888.00 2015-01-24 05:12:50.000 024 33697.70 8.01 17094.94 37785.74 2015-01-24 05:12:51.000 024 33697.73 7.99 17094.95 88888.00 2015-01-24 05:12:52.000 024 33697.74 7.98 17094.97 88888.00 2015-01-24 05:12:53.000 024 33697.72 7.98 17094.96 88888.00 2015-01-24 05:12:54.000 024 33697.74 8.01 17094.93 88888.00 2015-01-24 05:12:55.000 024 33697.73 7.97 17094.92 37785.77 2015-01-24 05:12:56.000 024 33697.72 8.00 17094.92 88888.00 2015-01-24 05:12:57.000 024 33697.70 8.03 17094.89 88888.00 2015-01-24 05:12:58.000 024 33697.74 8.01 17094.89 88888.00 2015-01-24 05:12:59.000 024 33697.75 7.99 17094.90 88888.00 2015-01-24 05:13:00.000 024 33697.72 7.98 17094.92 37785.82 2015-01-24 05:13:01.000 024 33697.73 8.00 17094.94 88888.00 2015-01-24 05:13:02.000 024 33697.74 8.01 17094.95 88888.00 2015-01-24 05:13:03.000 024 33697.69 8.02 17094.94 88888.00 2015-01-24 05:13:04.000 024 33697.69 7.99 17094.96 88888.00 2015-01-24 05:13:05.000 024 33697.65 7.99 17094.97 37785.83 2015-01-24 05:13:06.000 024 33697.67 7.96 17094.98 88888.00 2015-01-24 05:13:07.000 024 33697.64 7.94 17094.96 88888.00 2015-01-24 05:13:08.000 024 33697.64 7.99 17094.98 88888.00 2015-01-24 05:13:09.000 024 33697.63 8.01 17094.98 88888.00 2015-01-24 05:13:10.000 024 33697.60 8.00 17094.99 37785.72 2015-01-24 05:13:11.000 024 33697.60 7.96 17094.97 88888.00 2015-01-24 05:13:12.000 024 33697.59 7.99 17094.97 88888.00 2015-01-24 05:13:13.000 024 33697.60 8.02 17094.92 88888.00 2015-01-24 05:13:14.000 024 33697.58 8.01 17094.91 88888.00 2015-01-24 05:13:15.000 024 33697.59 7.99 17094.94 37785.64 2015-01-24 05:13:16.000 024 33697.59 7.97 17094.92 88888.00 2015-01-24 05:13:17.000 024 33697.59 7.94 17094.91 88888.00 2015-01-24 05:13:18.000 024 33697.60 7.99 17094.91 88888.00 2015-01-24 05:13:19.000 024 33697.60 7.97 17094.90 88888.00 2015-01-24 05:13:20.000 024 33697.61 7.96 17094.90 37785.78 2015-01-24 05:13:21.000 024 33697.58 7.94 17094.91 88888.00 2015-01-24 05:13:22.000 024 33697.60 7.95 17094.92 88888.00 2015-01-24 05:13:23.000 024 33697.65 7.95 17094.92 88888.00 2015-01-24 05:13:24.000 024 33697.67 7.95 17094.95 88888.00 2015-01-24 05:13:25.000 024 33697.70 7.94 17094.93 37785.70 2015-01-24 05:13:26.000 024 33697.74 7.95 17094.94 88888.00 2015-01-24 05:13:27.000 024 33697.71 7.91 17094.90 88888.00 2015-01-24 05:13:28.000 024 33697.71 7.88 17094.90 88888.00 2015-01-24 05:13:29.000 024 33697.72 7.90 17094.89 88888.00 2015-01-24 05:13:30.000 024 33697.74 7.90 17094.92 37785.77 2015-01-24 05:13:31.000 024 33697.74 7.91 17094.89 88888.00 2015-01-24 05:13:32.000 024 33697.77 7.93 17094.92 88888.00 2015-01-24 05:13:33.000 024 33697.74 7.93 17094.95 88888.00 2015-01-24 05:13:34.000 024 33697.73 7.90 17094.92 88888.00 2015-01-24 05:13:35.000 024 33697.72 7.93 17094.92 37785.81 2015-01-24 05:13:36.000 024 33697.77 7.95 17094.90 88888.00 2015-01-24 05:13:37.000 024 33697.77 7.95 17094.94 88888.00 2015-01-24 05:13:38.000 024 33697.80 7.96 17094.92 88888.00 2015-01-24 05:13:39.000 024 33697.81 8.01 17094.90 88888.00 2015-01-24 05:13:40.000 024 33697.80 8.01 17094.94 37785.78 2015-01-24 05:13:41.000 024 33697.79 8.02 17094.95 88888.00 2015-01-24 05:13:42.000 024 33697.78 8.03 17094.96 88888.00 2015-01-24 05:13:43.000 024 33697.76 8.00 17094.95 88888.00 2015-01-24 05:13:44.000 024 33697.76 7.98 17094.92 88888.00 2015-01-24 05:13:45.000 024 33697.74 8.03 17094.89 37785.77 2015-01-24 05:13:46.000 024 33697.72 8.05 17094.90 88888.00 2015-01-24 05:13:47.000 024 33697.72 8.04 17094.88 88888.00 2015-01-24 05:13:48.000 024 33697.72 8.05 17094.94 88888.00 2015-01-24 05:13:49.000 024 33697.72 8.03 17094.96 88888.00 2015-01-24 05:13:50.000 024 33697.67 8.02 17094.96 37785.83 2015-01-24 05:13:51.000 024 33697.67 8.05 17094.93 88888.00 2015-01-24 05:13:52.000 024 33697.65 8.05 17094.91 88888.00 2015-01-24 05:13:53.000 024 33697.61 8.02 17094.91 88888.00 2015-01-24 05:13:54.000 024 33697.62 8.04 17094.90 88888.00 2015-01-24 05:13:55.000 024 33697.62 8.05 17094.90 37785.72 2015-01-24 05:13:56.000 024 33697.57 8.01 17094.91 88888.00 2015-01-24 05:13:57.000 024 33697.56 8.01 17094.94 88888.00 2015-01-24 05:13:58.000 024 33697.60 8.03 17094.97 88888.00 2015-01-24 05:13:59.000 024 33697.58 8.04 17094.98 88888.00 2015-01-24 05:14:00.000 024 33697.54 8.04 17095.02 37785.64 2015-01-24 05:14:01.000 024 33697.55 8.04 17095.01 88888.00 2015-01-24 05:14:02.000 024 33697.57 8.09 17094.99 88888.00 2015-01-24 05:14:03.000 024 33697.56 8.09 17095.03 88888.00 2015-01-24 05:14:04.000 024 33697.53 8.00 17095.02 88888.00 2015-01-24 05:14:05.000 024 33697.48 8.02 17095.02 37785.66 2015-01-24 05:14:06.000 024 33697.56 8.07 17094.99 88888.00 2015-01-24 05:14:07.000 024 33697.58 8.04 17094.95 88888.00 2015-01-24 05:14:08.000 024 33697.60 8.02 17094.95 88888.00 2015-01-24 05:14:09.000 024 33697.57 8.04 17094.98 88888.00 2015-01-24 05:14:10.000 024 33697.60 8.03 17094.99 37785.72 2015-01-24 05:14:11.000 024 33697.62 8.01 17094.98 88888.00 2015-01-24 05:14:12.000 024 33697.62 8.02 17095.00 88888.00 2015-01-24 05:14:13.000 024 33697.61 8.04 17095.01 88888.00 2015-01-24 05:14:14.000 024 33697.64 8.04 17095.02 88888.00 2015-01-24 05:14:15.000 024 33697.61 8.04 17095.04 37785.66 2015-01-24 05:14:16.000 024 33697.65 8.06 17095.05 88888.00 2015-01-24 05:14:17.000 024 33697.68 8.08 17095.03 88888.00 2015-01-24 05:14:18.000 024 33697.69 8.06 17095.04 88888.00 2015-01-24 05:14:19.000 024 33697.68 8.04 17095.03 88888.00 2015-01-24 05:14:20.000 024 33697.68 8.09 17095.04 37785.70 2015-01-24 05:14:21.000 024 33697.69 8.08 17095.06 88888.00 2015-01-24 05:14:22.000 024 33697.73 8.06 17095.03 88888.00 2015-01-24 05:14:23.000 024 33697.75 8.03 17095.03 88888.00 2015-01-24 05:14:24.000 024 33697.77 8.02 17095.04 88888.00 2015-01-24 05:14:25.000 024 33697.75 8.07 17095.03 37785.69 2015-01-24 05:14:26.000 024 33697.74 8.12 17095.01 88888.00 2015-01-24 05:14:27.000 024 33697.74 8.08 17095.01 88888.00 2015-01-24 05:14:28.000 024 33697.70 8.05 17094.99 88888.00 2015-01-24 05:14:29.000 024 33697.68 8.05 17095.02 88888.00 2015-01-24 05:14:30.000 024 33697.67 8.03 17095.05 37785.78 2015-01-24 05:14:31.000 024 33697.73 8.04 17095.07 88888.00 2015-01-24 05:14:32.000 024 33697.75 8.06 17095.07 88888.00 2015-01-24 05:14:33.000 024 33697.75 8.07 17095.01 88888.00 2015-01-24 05:14:34.000 024 33697.77 8.04 17095.00 88888.00 2015-01-24 05:14:35.000 024 33697.78 8.05 17095.05 37785.74 2015-01-24 05:14:36.000 024 33697.76 8.04 17095.01 88888.00 2015-01-24 05:14:37.000 024 33697.78 8.05 17095.03 88888.00 2015-01-24 05:14:38.000 024 33697.82 8.10 17095.06 88888.00 2015-01-24 05:14:39.000 024 33697.82 8.09 17095.03 88888.00 2015-01-24 05:14:40.000 024 33697.82 8.07 17095.04 37785.77 2015-01-24 05:14:41.000 024 33697.84 8.01 17095.01 88888.00 2015-01-24 05:14:42.000 024 33697.83 8.04 17095.04 88888.00 2015-01-24 05:14:43.000 024 33697.83 8.06 17095.02 88888.00 2015-01-24 05:14:44.000 024 33697.87 8.05 17095.04 88888.00 2015-01-24 05:14:45.000 024 33697.92 8.06 17095.05 37785.79 2015-01-24 05:14:46.000 024 33697.91 8.02 17095.07 88888.00 2015-01-24 05:14:47.000 024 33697.89 7.99 17095.06 88888.00 2015-01-24 05:14:48.000 024 33697.85 8.00 17095.06 88888.00 2015-01-24 05:14:49.000 024 33697.85 7.99 17095.09 88888.00 2015-01-24 05:14:50.000 024 33697.88 8.02 17095.09 37785.93 2015-01-24 05:14:51.000 024 33697.85 8.04 17095.08 88888.00 2015-01-24 05:14:52.000 024 33697.83 8.02 17095.04 88888.00 2015-01-24 05:14:53.000 024 33697.83 8.02 17095.08 88888.00 2015-01-24 05:14:54.000 024 33697.82 8.09 17095.12 88888.00 2015-01-24 05:14:55.000 024 33697.79 8.09 17095.15 37785.84 2015-01-24 05:14:56.000 024 33697.74 8.06 17095.12 88888.00 2015-01-24 05:14:57.000 024 33697.74 8.03 17095.08 88888.00 2015-01-24 05:14:58.000 024 33697.77 8.04 17095.10 88888.00 2015-01-24 05:14:59.000 024 33697.73 8.07 17095.10 88888.00 2015-01-24 05:15:00.000 024 33697.74 8.09 17095.07 37785.78 2015-01-24 05:15:01.000 024 33697.70 8.07 17095.07 88888.00 2015-01-24 05:15:02.000 024 33697.72 8.08 17095.06 88888.00 2015-01-24 05:15:03.000 024 33697.68 8.07 17095.07 88888.00 2015-01-24 05:15:04.000 024 33697.67 8.06 17095.08 88888.00 2015-01-24 05:15:05.000 024 33697.66 8.05 17095.10 37785.75 2015-01-24 05:15:06.000 024 33697.68 8.05 17095.12 88888.00 2015-01-24 05:15:07.000 024 33697.67 8.05 17095.08 88888.00 2015-01-24 05:15:08.000 024 33697.68 8.00 17095.08 88888.00 2015-01-24 05:15:09.000 024 33697.68 8.02 17095.07 88888.00 2015-01-24 05:15:10.000 024 33697.67 8.07 17095.08 37785.77 2015-01-24 05:15:11.000 024 33697.64 8.06 17095.10 88888.00 2015-01-24 05:15:12.000 024 33697.63 8.06 17095.12 88888.00 2015-01-24 05:15:13.000 024 33697.63 8.04 17095.14 88888.00 2015-01-24 05:15:14.000 024 33697.65 8.04 17095.12 88888.00 2015-01-24 05:15:15.000 024 33697.65 8.06 17095.10 37785.72 2015-01-24 05:15:16.000 024 33697.64 8.08 17095.11 88888.00 2015-01-24 05:15:17.000 024 33697.65 8.13 17095.13 88888.00 2015-01-24 05:15:18.000 024 33697.66 8.11 17095.13 88888.00 2015-01-24 05:15:19.000 024 33697.67 8.05 17095.11 88888.00 2015-01-24 05:15:20.000 024 33697.69 8.04 17095.12 37785.72 2015-01-24 05:15:21.000 024 33697.69 8.10 17095.11 88888.00 2015-01-24 05:15:22.000 024 33697.66 8.08 17095.08 88888.00 2015-01-24 05:15:23.000 024 33697.68 8.05 17095.07 88888.00 2015-01-24 05:15:24.000 024 33697.71 8.06 17095.05 88888.00 2015-01-24 05:15:25.000 024 33697.74 8.08 17095.04 37785.67 2015-01-24 05:15:26.000 024 33697.75 8.07 17095.03 88888.00 2015-01-24 05:15:27.000 024 33697.74 8.05 17095.01 88888.00 2015-01-24 05:15:28.000 024 33697.74 8.05 17095.02 88888.00 2015-01-24 05:15:29.000 024 33697.78 8.04 17095.02 88888.00 2015-01-24 05:15:30.000 024 33697.81 8.00 17095.05 37785.81 2015-01-24 05:15:31.000 024 33697.82 8.01 17095.03 88888.00 2015-01-24 05:15:32.000 024 33697.81 8.00 17095.03 88888.00 2015-01-24 05:15:33.000 024 33697.83 8.00 17094.99 88888.00 2015-01-24 05:15:34.000 024 33697.84 7.96 17095.00 88888.00 2015-01-24 05:15:35.000 024 33697.85 8.00 17095.02 37785.80 2015-01-24 05:15:36.000 024 33697.84 8.03 17095.00 88888.00 2015-01-24 05:15:37.000 024 33697.85 7.99 17094.94 88888.00 2015-01-24 05:15:38.000 024 33697.88 7.97 17094.96 88888.00 2015-01-24 05:15:39.000 024 33697.89 7.96 17094.96 88888.00 2015-01-24 05:15:40.000 024 33697.88 7.99 17094.98 37785.84 2015-01-24 05:15:41.000 024 33697.92 7.98 17094.98 88888.00 2015-01-24 05:15:42.000 024 33697.94 7.99 17094.96 88888.00 2015-01-24 05:15:43.000 024 33697.96 7.97 17094.95 88888.00 2015-01-24 05:15:44.000 024 33697.99 7.99 17094.96 88888.00 2015-01-24 05:15:45.000 024 33698.02 7.99 17094.98 37785.92 2015-01-24 05:15:46.000 024 33698.03 7.96 17094.96 88888.00 2015-01-24 05:15:47.000 024 33698.02 7.95 17094.98 88888.00 2015-01-24 05:15:48.000 024 33698.05 7.97 17094.99 88888.00 2015-01-24 05:15:49.000 024 33698.05 7.98 17095.03 88888.00 2015-01-24 05:15:50.000 024 33698.09 7.92 17095.01 37786.05 2015-01-24 05:15:51.000 024 33698.10 7.94 17094.95 88888.00 2015-01-24 05:15:52.000 024 33698.10 7.91 17094.92 88888.00 2015-01-24 05:15:53.000 024 33698.08 7.92 17094.95 88888.00 2015-01-24 05:15:54.000 024 33698.09 7.92 17094.97 88888.00 2015-01-24 05:15:55.000 024 33698.15 7.88 17094.97 37786.10 2015-01-24 05:15:56.000 024 33698.15 7.90 17094.97 88888.00 2015-01-24 05:15:57.000 024 33698.12 7.89 17094.98 88888.00 2015-01-24 05:15:58.000 024 33698.08 7.87 17094.95 88888.00 2015-01-24 05:15:59.000 024 33698.09 7.91 17094.95 88888.00 2015-01-24 05:16:00.000 024 33698.11 7.95 17094.99 37786.07 2015-01-24 05:16:01.000 024 33698.07 7.94 17094.99 88888.00 2015-01-24 05:16:02.000 024 33698.06 7.95 17095.02 88888.00 2015-01-24 05:16:03.000 024 33698.09 7.99 17095.07 88888.00 2015-01-24 05:16:04.000 024 33698.06 8.01 17095.01 88888.00 2015-01-24 05:16:05.000 024 33697.99 8.00 17095.02 37786.03 2015-01-24 05:16:06.000 024 33697.97 7.99 17095.02 88888.00 2015-01-24 05:16:07.000 024 33697.98 8.03 17094.99 88888.00 2015-01-24 05:16:08.000 024 33697.94 8.09 17094.99 88888.00 2015-01-24 05:16:09.000 024 33697.89 8.07 17095.02 88888.00 2015-01-24 05:16:10.000 024 33697.88 8.06 17095.03 37785.89 2015-01-24 05:16:11.000 024 33697.88 8.05 17095.03 88888.00 2015-01-24 05:16:12.000 024 33697.83 8.02 17095.04 88888.00 2015-01-24 05:16:13.000 024 33697.75 7.98 17095.02 88888.00 2015-01-24 05:16:14.000 024 33697.76 8.00 17095.04 88888.00 2015-01-24 05:16:15.000 024 33697.76 8.03 17095.00 37785.79 2015-01-24 05:16:16.000 024 33697.73 8.02 17094.98 88888.00 2015-01-24 05:16:17.000 024 33697.71 8.01 17095.00 88888.00 2015-01-24 05:16:18.000 024 33697.69 8.01 17095.04 88888.00 2015-01-24 05:16:19.000 024 33697.67 8.04 17095.04 88888.00 2015-01-24 05:16:20.000 024 33697.67 8.04 17095.09 37785.77 2015-01-24 05:16:21.000 024 33697.66 8.02 17095.10 88888.00 2015-01-24 05:16:22.000 024 33697.65 7.96 17095.10 88888.00 2015-01-24 05:16:23.000 024 33697.65 7.98 17095.11 88888.00 2015-01-24 05:16:24.000 024 33697.64 7.95 17095.06 88888.00 2015-01-24 05:16:25.000 024 33697.64 7.97 17095.08 37785.68 2015-01-24 05:16:26.000 024 33697.66 8.04 17095.12 88888.00 2015-01-24 05:16:27.000 024 33697.67 8.04 17095.10 88888.00 2015-01-24 05:16:28.000 024 33697.70 8.04 17095.11 88888.00 2015-01-24 05:16:29.000 024 33697.68 8.01 17095.11 88888.00 2015-01-24 05:16:30.000 024 33697.66 8.03 17095.06 37785.77 2015-01-24 05:16:31.000 024 33697.64 8.00 17095.08 88888.00 2015-01-24 05:16:32.000 024 33697.65 7.97 17095.08 88888.00 2015-01-24 05:16:33.000 024 33697.66 7.97 17095.07 88888.00 2015-01-24 05:16:34.000 024 33697.68 7.93 17095.05 88888.00 2015-01-24 05:16:35.000 024 33697.67 7.97 17095.06 37785.66 2015-01-24 05:16:36.000 024 33697.67 8.03 17095.08 88888.00 2015-01-24 05:16:37.000 024 33697.63 8.00 17095.09 88888.00 2015-01-24 05:16:38.000 024 33697.66 7.99 17095.07 88888.00 2015-01-24 05:16:39.000 024 33697.64 8.03 17095.10 88888.00 2015-01-24 05:16:40.000 024 33697.63 8.02 17095.09 37785.70 2015-01-24 05:16:41.000 024 33697.65 8.03 17095.10 88888.00 2015-01-24 05:16:42.000 024 33697.65 8.05 17095.11 88888.00 2015-01-24 05:16:43.000 024 33697.69 8.03 17095.10 88888.00 2015-01-24 05:16:44.000 024 33697.69 8.03 17095.07 88888.00 2015-01-24 05:16:45.000 024 33697.64 8.05 17095.10 37785.70 2015-01-24 05:16:46.000 024 33697.65 8.03 17095.11 88888.00 2015-01-24 05:16:47.000 024 33697.71 8.01 17095.10 88888.00 2015-01-24 05:16:48.000 024 33697.73 7.99 17095.14 88888.00 2015-01-24 05:16:49.000 024 33697.72 8.04 17095.12 88888.00 2015-01-24 05:16:50.000 024 33697.70 8.07 17095.07 37785.78 2015-01-24 05:16:51.000 024 33697.73 8.10 17095.07 88888.00 2015-01-24 05:16:52.000 024 33697.71 8.10 17095.07 88888.00 2015-01-24 05:16:53.000 024 33697.67 8.07 17095.10 88888.00 2015-01-24 05:16:54.000 024 33697.71 8.06 17095.10 88888.00 2015-01-24 05:16:55.000 024 33697.74 8.04 17095.10 37785.75 2015-01-24 05:16:56.000 024 33697.75 8.02 17095.08 88888.00 2015-01-24 05:16:57.000 024 33697.75 8.06 17095.08 88888.00 2015-01-24 05:16:58.000 024 33697.77 8.04 17095.09 88888.00 2015-01-24 05:16:59.000 024 33697.72 8.04 17095.07 88888.00 2015-01-24 05:17:00.000 024 33697.72 8.06 17095.05 37785.87 2015-01-24 05:17:01.000 024 33697.72 8.08 17095.05 88888.00 2015-01-24 05:17:02.000 024 33697.74 8.06 17095.02 88888.00 2015-01-24 05:17:03.000 024 33697.73 8.02 17095.02 88888.00 2015-01-24 05:17:04.000 024 33697.72 8.06 17095.04 88888.00 2015-01-24 05:17:05.000 024 33697.73 8.09 17095.05 37785.82 2015-01-24 05:17:06.000 024 33697.75 8.07 17095.04 88888.00 2015-01-24 05:17:07.000 024 33697.81 8.05 17095.06 88888.00 2015-01-24 05:17:08.000 024 33697.85 8.05 17095.10 88888.00 2015-01-24 05:17:09.000 024 33697.82 8.07 17095.04 88888.00 2015-01-24 05:17:10.000 024 33697.82 8.09 17095.07 37785.86 2015-01-24 05:17:11.000 024 33697.80 8.08 17095.07 88888.00 2015-01-24 05:17:12.000 024 33697.78 8.09 17095.03 88888.00 2015-01-24 05:17:13.000 024 33697.78 8.05 17095.01 88888.00 2015-01-24 05:17:14.000 024 33697.77 8.09 17095.03 88888.00 2015-01-24 05:17:15.000 024 33697.80 8.08 17095.07 37785.83 2015-01-24 05:17:16.000 024 33697.78 8.11 17095.10 88888.00 2015-01-24 05:17:17.000 024 33697.74 8.11 17095.05 88888.00 2015-01-24 05:17:18.000 024 33697.78 8.08 17095.03 88888.00 2015-01-24 05:17:19.000 024 33697.83 8.09 17095.02 88888.00 2015-01-24 05:17:20.000 024 33697.83 8.10 17095.05 37785.86 2015-01-24 05:17:21.000 024 33697.84 8.11 17095.08 88888.00 2015-01-24 05:17:22.000 024 33697.85 8.07 17095.07 88888.00 2015-01-24 05:17:23.000 024 33697.81 8.13 17095.07 88888.00 2015-01-24 05:17:24.000 024 33697.76 8.15 17095.06 88888.00 2015-01-24 05:17:25.000 024 33697.76 8.15 17095.08 37785.79 2015-01-24 05:17:26.000 024 33697.75 8.21 17095.05 88888.00 2015-01-24 05:17:27.000 024 33697.73 8.21 17095.04 88888.00 2015-01-24 05:17:28.000 024 33697.74 8.22 17095.03 88888.00 2015-01-24 05:17:29.000 024 33697.76 8.19 17095.04 88888.00 2015-01-24 05:17:30.000 024 33697.75 8.18 17095.05 37785.91 2015-01-24 05:17:31.000 024 33697.73 8.15 17095.08 88888.00 2015-01-24 05:17:32.000 024 33697.70 8.16 17095.10 88888.00 2015-01-24 05:17:33.000 024 33697.66 8.16 17095.09 88888.00 2015-01-24 05:17:34.000 024 33697.69 8.18 17095.10 88888.00 2015-01-24 05:17:35.000 024 33697.65 8.24 17095.12 37785.75 2015-01-24 05:17:36.000 024 33697.63 8.24 17095.13 88888.00 2015-01-24 05:17:37.000 024 33697.65 8.19 17095.13 88888.00 2015-01-24 05:17:38.000 024 33697.61 8.22 17095.13 88888.00 2015-01-24 05:17:39.000 024 33697.58 8.24 17095.11 88888.00 2015-01-24 05:17:40.000 024 33697.56 8.23 17095.11 37785.76 2015-01-24 05:17:41.000 024 33697.55 8.26 17095.10 88888.00 2015-01-24 05:17:42.000 024 33697.55 8.25 17095.09 88888.00 2015-01-24 05:17:43.000 024 33697.56 8.25 17095.11 88888.00 2015-01-24 05:17:44.000 024 33697.58 8.27 17095.12 88888.00 2015-01-24 05:17:45.000 024 33697.59 8.28 17095.11 37785.65 2015-01-24 05:17:46.000 024 33697.59 8.26 17095.10 88888.00 2015-01-24 05:17:47.000 024 33697.52 8.21 17095.11 88888.00 2015-01-24 05:17:48.000 024 33697.55 8.21 17095.16 88888.00 2015-01-24 05:17:49.000 024 33697.55 8.25 17095.15 88888.00 2015-01-24 05:17:50.000 024 33697.56 8.24 17095.14 37785.68 2015-01-24 05:17:51.000 024 33697.56 8.22 17095.09 88888.00 2015-01-24 05:17:52.000 024 33697.61 8.21 17095.07 88888.00 2015-01-24 05:17:53.000 024 33697.61 8.24 17095.05 88888.00 2015-01-24 05:17:54.000 024 33697.63 8.26 17095.06 88888.00 2015-01-24 05:17:55.000 024 33697.59 8.22 17095.06 37785.67 2015-01-24 05:17:56.000 024 33697.57 8.19 17095.08 88888.00 2015-01-24 05:17:57.000 024 33697.61 8.20 17095.08 88888.00 2015-01-24 05:17:58.000 024 33697.62 8.24 17095.09 88888.00 2015-01-24 05:17:59.000 024 33697.65 8.22 17095.06 88888.00 2015-01-24 05:18:00.000 024 33697.66 8.21 17095.06 37785.71 2015-01-24 05:18:01.000 024 33697.70 8.22 17095.05 88888.00 2015-01-24 05:18:02.000 024 33697.69 8.25 17095.07 88888.00 2015-01-24 05:18:03.000 024 33697.67 8.24 17095.06 88888.00 2015-01-24 05:18:04.000 024 33697.68 8.25 17095.08 88888.00 2015-01-24 05:18:05.000 024 33697.72 8.31 17095.12 37785.76 2015-01-24 05:18:06.000 024 33697.71 8.26 17095.11 88888.00 2015-01-24 05:18:07.000 024 33697.73 8.19 17095.04 88888.00 2015-01-24 05:18:08.000 024 33697.76 8.19 17095.05 88888.00 2015-01-24 05:18:09.000 024 33697.74 8.18 17095.04 88888.00 2015-01-24 05:18:10.000 024 33697.76 8.19 17095.07 37785.83 2015-01-24 05:18:11.000 024 33697.78 8.18 17095.12 88888.00 2015-01-24 05:18:12.000 024 33697.79 8.21 17095.10 88888.00 2015-01-24 05:18:13.000 024 33697.78 8.23 17095.14 88888.00 2015-01-24 05:18:14.000 024 33697.74 8.22 17095.11 88888.00 2015-01-24 05:18:15.000 024 33697.73 8.19 17095.07 37785.85 2015-01-24 05:18:16.000 024 33697.77 8.19 17095.05 88888.00 2015-01-24 05:18:17.000 024 33697.81 8.21 17095.08 88888.00 2015-01-24 05:18:18.000 024 33697.82 8.19 17095.11 88888.00 2015-01-24 05:18:19.000 024 33697.82 8.17 17095.09 88888.00 2015-01-24 05:18:20.000 024 33697.80 8.17 17095.09 37785.83 2015-01-24 05:18:21.000 024 33697.80 8.19 17095.09 88888.00 2015-01-24 05:18:22.000 024 33697.85 8.23 17095.08 88888.00 2015-01-24 05:18:23.000 024 33697.82 8.28 17095.07 88888.00 2015-01-24 05:18:24.000 024 33697.75 8.24 17095.08 88888.00 2015-01-24 05:18:25.000 024 33697.78 8.25 17095.08 37785.85 2015-01-24 05:18:26.000 024 33697.82 8.20 17095.06 88888.00 2015-01-24 05:18:27.000 024 33697.78 8.22 17095.09 88888.00 2015-01-24 05:18:28.000 024 33697.76 8.30 17095.13 88888.00 2015-01-24 05:18:29.000 024 33697.77 8.33 17095.11 88888.00 2015-01-24 05:18:30.000 024 33697.77 8.27 17095.10 37785.84 2015-01-24 05:18:31.000 024 33697.78 8.26 17095.10 88888.00 2015-01-24 05:18:32.000 024 33697.81 8.30 17095.09 88888.00 2015-01-24 05:18:33.000 024 33697.78 8.25 17095.11 88888.00 2015-01-24 05:18:34.000 024 33697.77 8.22 17095.09 88888.00 2015-01-24 05:18:35.000 024 33697.77 8.22 17095.10 37785.79 2015-01-24 05:18:36.000 024 33697.75 8.26 17095.12 88888.00 2015-01-24 05:18:37.000 024 33697.71 8.29 17095.11 88888.00 2015-01-24 05:18:38.000 024 33697.71 8.25 17095.13 88888.00 2015-01-24 05:18:39.000 024 33697.73 8.21 17095.16 88888.00 2015-01-24 05:18:40.000 024 33697.73 8.19 17095.15 37785.84 2015-01-24 05:18:41.000 024 33697.73 8.25 17095.14 88888.00 2015-01-24 05:18:42.000 024 33697.71 8.20 17095.15 88888.00 2015-01-24 05:18:43.000 024 33697.73 8.18 17095.14 88888.00 2015-01-24 05:18:44.000 024 33697.74 8.22 17095.12 88888.00 2015-01-24 05:18:45.000 024 33697.72 8.22 17095.11 37785.84 2015-01-24 05:18:46.000 024 33697.75 8.19 17095.11 88888.00 2015-01-24 05:18:47.000 024 33697.75 8.19 17095.11 88888.00 2015-01-24 05:18:48.000 024 33697.76 8.20 17095.15 88888.00 2015-01-24 05:18:49.000 024 33697.74 8.21 17095.10 88888.00 2015-01-24 05:18:50.000 024 33697.79 8.19 17095.09 37785.85 2015-01-24 05:18:51.000 024 33697.81 8.21 17095.13 88888.00 2015-01-24 05:18:52.000 024 33697.79 8.24 17095.14 88888.00 2015-01-24 05:18:53.000 024 33697.74 8.20 17095.15 88888.00 2015-01-24 05:18:54.000 024 33697.74 8.21 17095.11 88888.00 2015-01-24 05:18:55.000 024 33697.72 8.19 17095.06 37785.92 2015-01-24 05:18:56.000 024 33697.73 8.26 17095.10 88888.00 2015-01-24 05:18:57.000 024 33697.73 8.28 17095.11 88888.00 2015-01-24 05:18:58.000 024 33697.73 8.26 17095.13 88888.00 2015-01-24 05:18:59.000 024 33697.77 8.32 17095.13 88888.00 2015-01-24 05:19:00.000 024 33697.77 8.29 17095.13 37785.80 2015-01-24 05:19:01.000 024 33697.77 8.25 17095.12 88888.00 2015-01-24 05:19:02.000 024 33697.75 8.24 17095.14 88888.00 2015-01-24 05:19:03.000 024 33697.76 8.24 17095.15 88888.00 2015-01-24 05:19:04.000 024 33697.77 8.26 17095.10 88888.00 2015-01-24 05:19:05.000 024 33697.80 8.27 17095.11 37785.79 2015-01-24 05:19:06.000 024 33697.82 8.30 17095.12 88888.00 2015-01-24 05:19:07.000 024 33697.80 8.27 17095.13 88888.00 2015-01-24 05:19:08.000 024 33697.73 8.25 17095.11 88888.00 2015-01-24 05:19:09.000 024 33697.75 8.25 17095.13 88888.00 2015-01-24 05:19:10.000 024 33697.78 8.23 17095.14 37785.85 2015-01-24 05:19:11.000 024 33697.74 8.25 17095.14 88888.00 2015-01-24 05:19:12.000 024 33697.73 8.28 17095.13 88888.00 2015-01-24 05:19:13.000 024 33697.72 8.29 17095.15 88888.00 2015-01-24 05:19:14.000 024 33697.68 8.28 17095.12 88888.00 2015-01-24 05:19:15.000 024 33697.65 8.26 17095.12 37785.76 2015-01-24 05:19:16.000 024 33697.70 8.25 17095.11 88888.00 2015-01-24 05:19:17.000 024 33697.71 8.20 17095.09 88888.00 2015-01-24 05:19:18.000 024 33697.70 8.21 17095.11 88888.00 2015-01-24 05:19:19.000 024 33697.73 8.24 17095.15 88888.00 2015-01-24 05:19:20.000 024 33697.72 8.23 17095.11 37785.70 2015-01-24 05:19:21.000 024 33697.71 8.21 17095.10 88888.00 2015-01-24 05:19:22.000 024 33697.72 8.19 17095.11 88888.00 2015-01-24 05:19:23.000 024 33697.73 8.22 17095.06 88888.00 2015-01-24 05:19:24.000 024 33697.75 8.21 17095.08 88888.00 2015-01-24 05:19:25.000 024 33697.72 8.22 17095.06 37785.81 2015-01-24 05:19:26.000 024 33697.72 8.19 17095.05 88888.00 2015-01-24 05:19:27.000 024 33697.73 8.17 17095.07 88888.00 2015-01-24 05:19:28.000 024 33697.71 8.17 17095.09 88888.00 2015-01-24 05:19:29.000 024 33697.70 8.15 17095.10 88888.00 2015-01-24 05:19:30.000 024 33697.73 8.18 17095.08 37785.78 2015-01-24 05:19:31.000 024 33697.75 8.17 17095.06 88888.00 2015-01-24 05:19:32.000 024 33697.75 8.17 17095.08 88888.00 2015-01-24 05:19:33.000 024 33697.74 8.19 17095.09 88888.00 2015-01-24 05:19:34.000 024 33697.76 8.17 17095.12 88888.00 2015-01-24 05:19:35.000 024 33697.77 8.19 17095.16 37785.85 2015-01-24 05:19:36.000 024 33697.78 8.18 17095.15 88888.00 2015-01-24 05:19:37.000 024 33697.76 8.16 17095.14 88888.00 2015-01-24 05:19:38.000 024 33697.77 8.12 17095.09 88888.00 2015-01-24 05:19:39.000 024 33697.78 8.11 17095.10 88888.00 2015-01-24 05:19:40.000 024 33697.75 8.10 17095.12 37785.81 2015-01-24 05:19:41.000 024 33697.73 8.12 17095.14 88888.00 2015-01-24 05:19:42.000 024 33697.77 8.11 17095.13 88888.00 2015-01-24 05:19:43.000 024 33697.80 8.07 17095.13 88888.00 2015-01-24 05:19:44.000 024 33697.79 8.02 17095.11 88888.00 2015-01-24 05:19:45.000 024 33697.80 8.06 17095.12 37785.84 2015-01-24 05:19:46.000 024 33697.82 8.09 17095.15 88888.00 2015-01-24 05:19:47.000 024 33697.84 8.04 17095.17 88888.00 2015-01-24 05:19:48.000 024 33697.82 8.07 17095.16 88888.00 2015-01-24 05:19:49.000 024 33697.83 8.06 17095.19 88888.00 2015-01-24 05:19:50.000 024 33697.90 8.00 17095.18 37786.00 2015-01-24 05:19:51.000 024 33697.92 8.04 17095.21 88888.00 2015-01-24 05:19:52.000 024 33697.95 8.08 17095.19 88888.00 2015-01-24 05:19:53.000 024 33697.96 8.11 17095.18 88888.00 2015-01-24 05:19:54.000 024 33697.96 8.10 17095.18 88888.00 2015-01-24 05:19:55.000 024 33697.96 8.10 17095.18 37785.98 2015-01-24 05:19:56.000 024 33697.96 8.09 17095.17 88888.00 2015-01-24 05:19:57.000 024 33697.97 8.08 17095.14 88888.00 2015-01-24 05:19:58.000 024 33697.93 8.06 17095.14 88888.00 2015-01-24 05:19:59.000 024 33697.96 8.07 17095.14 88888.00 2015-01-24 05:20:00.000 024 33697.93 8.08 17095.09 37785.96 2015-01-24 05:20:01.000 024 33697.91 8.08 17095.11 88888.00 2015-01-24 05:20:02.000 024 33697.88 8.12 17095.11 88888.00 2015-01-24 05:20:03.000 024 33697.88 8.15 17095.17 88888.00 2015-01-24 05:20:04.000 024 33697.87 8.14 17095.16 88888.00 2015-01-24 05:20:05.000 024 33697.85 8.09 17095.17 37785.96 2015-01-24 05:20:06.000 024 33697.83 8.09 17095.16 88888.00 2015-01-24 05:20:07.000 024 33697.82 8.11 17095.18 88888.00 2015-01-24 05:20:08.000 024 33697.79 8.14 17095.16 88888.00 2015-01-24 05:20:09.000 024 33697.80 8.16 17095.14 88888.00 2015-01-24 05:20:10.000 024 33697.76 8.17 17095.17 37785.86 2015-01-24 05:20:11.000 024 33697.78 8.16 17095.13 88888.00 2015-01-24 05:20:12.000 024 33697.76 8.10 17095.09 88888.00 2015-01-24 05:20:13.000 024 33697.74 8.16 17095.11 88888.00 2015-01-24 05:20:14.000 024 33697.74 8.19 17095.09 88888.00 2015-01-24 05:20:15.000 024 33697.71 8.19 17095.10 37785.89 2015-01-24 05:20:16.000 024 33697.68 8.15 17095.10 88888.00 2015-01-24 05:20:17.000 024 33697.68 8.16 17095.12 88888.00 2015-01-24 05:20:18.000 024 33697.71 8.21 17095.13 88888.00 2015-01-24 05:20:19.000 024 33697.73 8.20 17095.15 88888.00 2015-01-24 05:20:20.000 024 33697.70 8.18 17095.17 37785.78 2015-01-24 05:20:21.000 024 33697.68 8.17 17095.15 88888.00 2015-01-24 05:20:22.000 024 33697.71 8.16 17095.15 88888.00 2015-01-24 05:20:23.000 024 33697.70 8.13 17095.12 88888.00 2015-01-24 05:20:24.000 024 33697.70 8.18 17095.12 88888.00 2015-01-24 05:20:25.000 024 33697.67 8.16 17095.13 37785.74 2015-01-24 05:20:26.000 024 33697.69 8.16 17095.15 88888.00 2015-01-24 05:20:27.000 024 33697.70 8.11 17095.19 88888.00 2015-01-24 05:20:28.000 024 33697.69 8.12 17095.16 88888.00 2015-01-24 05:20:29.000 024 33697.65 8.10 17095.13 88888.00 2015-01-24 05:20:30.000 024 33697.66 8.11 17095.16 37785.77 2015-01-24 05:20:31.000 024 33697.65 8.17 17095.19 88888.00 2015-01-24 05:20:32.000 024 33697.65 8.12 17095.19 88888.00 2015-01-24 05:20:33.000 024 33697.67 8.10 17095.16 88888.00 2015-01-24 05:20:34.000 024 33697.69 8.10 17095.18 88888.00 2015-01-24 05:20:35.000 024 33697.72 8.06 17095.18 37785.79 2015-01-24 05:20:36.000 024 33697.76 8.07 17095.16 88888.00 2015-01-24 05:20:37.000 024 33697.78 8.06 17095.19 88888.00 2015-01-24 05:20:38.000 024 33697.77 8.07 17095.17 88888.00 2015-01-24 05:20:39.000 024 33697.77 8.10 17095.18 88888.00 2015-01-24 05:20:40.000 024 33697.79 8.10 17095.17 37785.83 2015-01-24 05:20:41.000 024 33697.77 8.07 17095.16 88888.00 2015-01-24 05:20:42.000 024 33697.80 8.10 17095.17 88888.00 2015-01-24 05:20:43.000 024 33697.83 8.08 17095.19 88888.00 2015-01-24 05:20:44.000 024 33697.86 8.10 17095.20 88888.00 2015-01-24 05:20:45.000 024 33697.88 8.12 17095.16 37785.96 2015-01-24 05:20:46.000 024 33697.91 8.14 17095.18 88888.00 2015-01-24 05:20:47.000 024 33697.89 8.15 17095.16 88888.00 2015-01-24 05:20:48.000 024 33697.88 8.14 17095.13 88888.00 2015-01-24 05:20:49.000 024 33697.89 8.17 17095.14 88888.00 2015-01-24 05:20:50.000 024 33697.89 8.16 17095.17 37785.88 2015-01-24 05:20:51.000 024 33697.86 8.13 17095.19 88888.00 2015-01-24 05:20:52.000 024 33697.87 8.17 17095.21 88888.00 2015-01-24 05:20:53.000 024 33697.90 8.20 17095.19 88888.00 2015-01-24 05:20:54.000 024 33697.90 8.16 17095.17 88888.00 2015-01-24 05:20:55.000 024 33697.92 8.17 17095.17 37785.88 2015-01-24 05:20:56.000 024 33697.94 8.23 17095.17 88888.00 2015-01-24 05:20:57.000 024 33697.91 8.27 17095.17 88888.00 2015-01-24 05:20:58.000 024 33697.90 8.27 17095.18 88888.00 2015-01-24 05:20:59.000 024 33697.87 8.26 17095.18 88888.00 2015-01-24 05:21:00.000 024 33697.88 8.28 17095.17 37786.01 2015-01-24 05:21:01.000 024 33697.90 8.26 17095.17 88888.00 2015-01-24 05:21:02.000 024 33697.92 8.24 17095.16 88888.00 2015-01-24 05:21:03.000 024 33697.87 8.24 17095.17 88888.00 2015-01-24 05:21:04.000 024 33697.92 8.24 17095.14 88888.00 2015-01-24 05:21:05.000 024 33697.89 8.20 17095.11 37785.95 2015-01-24 05:21:06.000 024 33697.89 8.19 17095.10 88888.00 2015-01-24 05:21:07.000 024 33697.93 8.21 17095.10 88888.00 2015-01-24 05:21:08.000 024 33697.90 8.24 17095.14 88888.00 2015-01-24 05:21:09.000 024 33697.94 8.23 17095.16 88888.00 2015-01-24 05:21:10.000 024 33697.92 8.22 17095.14 37785.96 2015-01-24 05:21:11.000 024 33697.93 8.18 17095.15 88888.00 2015-01-24 05:21:12.000 024 33697.95 8.17 17095.17 88888.00 2015-01-24 05:21:13.000 024 33697.98 8.16 17095.14 88888.00 2015-01-24 05:21:14.000 024 33698.05 8.20 17095.15 88888.00 2015-01-24 05:21:15.000 024 33698.04 8.25 17095.17 37786.00 2015-01-24 05:21:16.000 024 33698.04 8.24 17095.15 88888.00 2015-01-24 05:21:17.000 024 33698.02 8.24 17095.18 88888.00 2015-01-24 05:21:18.000 024 33698.06 8.25 17095.17 88888.00 2015-01-24 05:21:19.000 024 33698.02 8.26 17095.14 88888.00 2015-01-24 05:21:20.000 024 33698.03 8.20 17095.17 37786.07 2015-01-24 05:21:21.000 024 33698.05 8.22 17095.15 88888.00 2015-01-24 05:21:22.000 024 33698.06 8.19 17095.16 88888.00 2015-01-24 05:21:23.000 024 33698.06 8.17 17095.15 88888.00 2015-01-24 05:21:24.000 024 33698.05 8.21 17095.16 88888.00 2015-01-24 05:21:25.000 024 33698.05 8.18 17095.15 37786.05 2015-01-24 05:21:26.000 024 33698.04 8.19 17095.13 88888.00 2015-01-24 05:21:27.000 024 33698.05 8.20 17095.15 88888.00 2015-01-24 05:21:28.000 024 33698.05 8.19 17095.15 88888.00 2015-01-24 05:21:29.000 024 33698.01 8.20 17095.11 88888.00 2015-01-24 05:21:30.000 024 33698.02 8.21 17095.10 37786.05 2015-01-24 05:21:31.000 024 33697.99 8.21 17095.13 88888.00 2015-01-24 05:21:32.000 024 33697.97 8.23 17095.15 88888.00 2015-01-24 05:21:33.000 024 33697.97 8.25 17095.14 88888.00 2015-01-24 05:21:34.000 024 33697.94 8.23 17095.15 88888.00 2015-01-24 05:21:35.000 024 33697.90 8.21 17095.18 37786.03 2015-01-24 05:21:36.000 024 33697.89 8.22 17095.16 88888.00 2015-01-24 05:21:37.000 024 33697.88 8.23 17095.14 88888.00 2015-01-24 05:21:38.000 024 33697.86 8.19 17095.16 88888.00 2015-01-24 05:21:39.000 024 33697.81 8.24 17095.18 88888.00 2015-01-24 05:21:40.000 024 33697.78 8.28 17095.15 37785.97 2015-01-24 05:21:41.000 024 33697.74 8.25 17095.14 88888.00 2015-01-24 05:21:42.000 024 33697.75 8.26 17095.19 88888.00 2015-01-24 05:21:43.000 024 33697.78 8.30 17095.19 88888.00 2015-01-24 05:21:44.000 024 33697.80 8.29 17095.20 88888.00 2015-01-24 05:21:45.000 024 33697.74 8.23 17095.19 37785.91 2015-01-24 05:21:46.000 024 33697.71 8.23 17095.18 88888.00 2015-01-24 05:21:47.000 024 33697.68 8.20 17095.21 88888.00 2015-01-24 05:21:48.000 024 33697.70 8.19 17095.23 88888.00 2015-01-24 05:21:49.000 024 33697.70 8.23 17095.19 88888.00 2015-01-24 05:21:50.000 024 33697.71 8.19 17095.21 37785.76 2015-01-24 05:21:51.000 024 33697.71 8.20 17095.22 88888.00 2015-01-24 05:21:52.000 024 33697.72 8.23 17095.21 88888.00 2015-01-24 05:21:53.000 024 33697.69 8.27 17095.19 88888.00 2015-01-24 05:21:54.000 024 33697.72 8.27 17095.20 88888.00 2015-01-24 05:21:55.000 024 33697.75 8.22 17095.21 37785.85 2015-01-24 05:21:56.000 024 33697.77 8.19 17095.21 88888.00 2015-01-24 05:21:57.000 024 33697.73 8.18 17095.20 88888.00 2015-01-24 05:21:58.000 024 33697.70 8.19 17095.21 88888.00 2015-01-24 05:21:59.000 024 33697.71 8.17 17095.20 88888.00 2015-01-24 05:22:00.000 024 33697.75 8.19 17095.22 37785.91 2015-01-24 05:22:01.000 024 33697.80 8.21 17095.20 88888.00 2015-01-24 05:22:02.000 024 33697.78 8.18 17095.19 88888.00 2015-01-24 05:22:03.000 024 33697.77 8.12 17095.21 88888.00 2015-01-24 05:22:04.000 024 33697.78 8.12 17095.24 88888.00 2015-01-24 05:22:05.000 024 33697.77 8.10 17095.23 37785.96 2015-01-24 05:22:06.000 024 33697.79 8.15 17095.18 88888.00 2015-01-24 05:22:07.000 024 33697.79 8.12 17095.16 88888.00 2015-01-24 05:22:08.000 024 33697.83 8.12 17095.18 88888.00 2015-01-24 05:22:09.000 024 33697.88 8.14 17095.22 88888.00 2015-01-24 05:22:10.000 024 33697.90 8.13 17095.19 37785.88 2015-01-24 05:22:11.000 024 33697.92 8.13 17095.17 88888.00 2015-01-24 05:22:12.000 024 33697.93 8.12 17095.17 88888.00 2015-01-24 05:22:13.000 024 33697.91 8.14 17095.15 88888.00 2015-01-24 05:22:14.000 024 33697.90 8.14 17095.16 88888.00 2015-01-24 05:22:15.000 024 33697.95 8.13 17095.16 37786.04 2015-01-24 05:22:16.000 024 33697.97 8.09 17095.15 88888.00 2015-01-24 05:22:17.000 024 33698.00 8.11 17095.15 88888.00 2015-01-24 05:22:18.000 024 33698.01 8.14 17095.14 88888.00 2015-01-24 05:22:19.000 024 33698.01 8.12 17095.15 88888.00 2015-01-24 05:22:20.000 024 33698.05 8.12 17095.16 37786.10 2015-01-24 05:22:21.000 024 33698.08 8.09 17095.16 88888.00 2015-01-24 05:22:22.000 024 33698.07 8.06 17095.14 88888.00 2015-01-24 05:22:23.000 024 33698.11 8.02 17095.15 88888.00 2015-01-24 05:22:24.000 024 33698.10 8.01 17095.16 88888.00 2015-01-24 05:22:25.000 024 33698.07 8.02 17095.09 37786.13 2015-01-24 05:22:26.000 024 33698.08 8.06 17095.10 88888.00 2015-01-24 05:22:27.000 024 33698.08 8.10 17095.10 88888.00 2015-01-24 05:22:28.000 024 33698.06 8.09 17095.08 88888.00 2015-01-24 05:22:29.000 024 33698.07 8.07 17095.12 88888.00 2015-01-24 05:22:30.000 024 33698.10 8.06 17095.13 37786.15 2015-01-24 05:22:31.000 024 33698.11 8.08 17095.12 88888.00 2015-01-24 05:22:32.000 024 33698.11 8.08 17095.18 88888.00 2015-01-24 05:22:33.000 024 33698.10 8.07 17095.17 88888.00 2015-01-24 05:22:34.000 024 33698.14 8.09 17095.16 88888.00 2015-01-24 05:22:35.000 024 33698.11 8.11 17095.18 37786.21 2015-01-24 05:22:36.000 024 33698.06 8.15 17095.18 88888.00 2015-01-24 05:22:37.000 024 33698.04 8.14 17095.21 88888.00 2015-01-24 05:22:38.000 024 33698.05 8.15 17095.21 88888.00 2015-01-24 05:22:39.000 024 33698.04 8.20 17095.20 88888.00 2015-01-24 05:22:40.000 024 33698.04 8.20 17095.18 37786.11 2015-01-24 05:22:41.000 024 33698.01 8.19 17095.15 88888.00 2015-01-24 05:22:42.000 024 33698.01 8.16 17095.12 88888.00 2015-01-24 05:22:43.000 024 33697.98 8.18 17095.16 88888.00 2015-01-24 05:22:44.000 024 33697.97 8.21 17095.18 88888.00 2015-01-24 05:22:45.000 024 33697.92 8.23 17095.15 37785.99 2015-01-24 05:22:46.000 024 33697.91 8.22 17095.13 88888.00 2015-01-24 05:22:47.000 024 33697.89 8.24 17095.19 88888.00 2015-01-24 05:22:48.000 024 33697.87 8.25 17095.23 88888.00 2015-01-24 05:22:49.000 024 33697.86 8.24 17095.20 88888.00 2015-01-24 05:22:50.000 024 33697.86 8.24 17095.20 37785.94 2015-01-24 05:22:51.000 024 33697.83 8.24 17095.21 88888.00 2015-01-24 05:22:52.000 024 33697.81 8.24 17095.17 88888.00 2015-01-24 05:22:53.000 024 33697.82 8.25 17095.16 88888.00 2015-01-24 05:22:54.000 024 33697.86 8.21 17095.19 88888.00 2015-01-24 05:22:55.000 024 33697.86 8.19 17095.18 37785.89 2015-01-24 05:22:56.000 024 33697.89 8.23 17095.17 88888.00 2015-01-24 05:22:57.000 024 33697.85 8.16 17095.18 88888.00 2015-01-24 05:22:58.000 024 33697.84 8.16 17095.20 88888.00 2015-01-24 05:22:59.000 024 33697.82 8.19 17095.22 88888.00 2015-01-24 05:23:00.000 024 33697.81 8.18 17095.20 37785.83 2015-01-24 05:23:01.000 024 33697.76 8.14 17095.20 88888.00 2015-01-24 05:23:02.000 024 33697.79 8.15 17095.24 88888.00 2015-01-24 05:23:03.000 024 33697.80 8.11 17095.24 88888.00 2015-01-24 05:23:04.000 024 33697.83 8.08 17095.26 88888.00 2015-01-24 05:23:05.000 024 33697.80 8.12 17095.24 37785.84 2015-01-24 05:23:06.000 024 33697.79 8.14 17095.22 88888.00 2015-01-24 05:23:07.000 024 33697.81 8.14 17095.18 88888.00 2015-01-24 05:23:08.000 024 33697.84 8.11 17095.20 88888.00 2015-01-24 05:23:09.000 024 33697.87 8.10 17095.19 88888.00 2015-01-24 05:23:10.000 024 33697.89 8.10 17095.19 37785.88 2015-01-24 05:23:11.000 024 33697.90 8.11 17095.17 88888.00 2015-01-24 05:23:12.000 024 33697.93 8.13 17095.13 88888.00 2015-01-24 05:23:13.000 024 33697.94 8.10 17095.17 88888.00 2015-01-24 05:23:14.000 024 33697.97 8.13 17095.16 88888.00 2015-01-24 05:23:15.000 024 33697.95 8.13 17095.13 37786.02 2015-01-24 05:23:16.000 024 33697.92 8.08 17095.16 88888.00 2015-01-24 05:23:17.000 024 33697.94 8.10 17095.19 88888.00 2015-01-24 05:23:18.000 024 33697.98 8.08 17095.19 88888.00 2015-01-24 05:23:19.000 024 33698.03 8.08 17095.15 88888.00 2015-01-24 05:23:20.000 024 33698.04 8.06 17095.15 37786.02 2015-01-24 05:23:21.000 024 33698.06 8.04 17095.12 88888.00 2015-01-24 05:23:22.000 024 33698.09 8.01 17095.12 88888.00 2015-01-24 05:23:23.000 024 33698.08 8.02 17095.15 88888.00 2015-01-24 05:23:24.000 024 33698.10 8.03 17095.15 88888.00 2015-01-24 05:23:25.000 024 33698.15 8.01 17095.16 37786.15 2015-01-24 05:23:26.000 024 33698.18 8.00 17095.13 88888.00 2015-01-24 05:23:27.000 024 33698.18 7.96 17095.13 88888.00 2015-01-24 05:23:28.000 024 33698.18 7.94 17095.13 88888.00 2015-01-24 05:23:29.000 024 33698.18 7.93 17095.12 88888.00 2015-01-24 05:23:30.000 024 33698.16 7.92 17095.09 37786.22 2015-01-24 05:23:31.000 024 33698.17 8.00 17095.12 88888.00 2015-01-24 05:23:32.000 024 33698.17 7.96 17095.15 88888.00 2015-01-24 05:23:33.000 024 33698.17 7.95 17095.14 88888.00 2015-01-24 05:23:34.000 024 33698.17 7.92 17095.16 88888.00 2015-01-24 05:23:35.000 024 33698.16 7.90 17095.16 37786.16 2015-01-24 05:23:36.000 024 33698.20 7.94 17095.16 88888.00 2015-01-24 05:23:37.000 024 33698.16 7.94 17095.15 88888.00 2015-01-24 05:23:38.000 024 33698.16 7.98 17095.16 88888.00 2015-01-24 05:23:39.000 024 33698.16 7.95 17095.16 88888.00 2015-01-24 05:23:40.000 024 33698.16 7.97 17095.18 37786.22 2015-01-24 05:23:41.000 024 33698.16 7.95 17095.19 88888.00 2015-01-24 05:23:42.000 024 33698.19 7.98 17095.17 88888.00 2015-01-24 05:23:43.000 024 33698.13 8.02 17095.20 88888.00 2015-01-24 05:23:44.000 024 33698.07 8.00 17095.20 88888.00 2015-01-24 05:23:45.000 024 33698.08 7.99 17095.18 37786.26 2015-01-24 05:23:46.000 024 33698.06 8.00 17095.18 88888.00 2015-01-24 05:23:47.000 024 33698.04 8.01 17095.19 88888.00 2015-01-24 05:23:48.000 024 33698.04 8.01 17095.18 88888.00 2015-01-24 05:23:49.000 024 33698.05 8.04 17095.16 88888.00 2015-01-24 05:23:50.000 024 33698.07 7.98 17095.20 37786.13 2015-01-24 05:23:51.000 024 33698.03 7.99 17095.19 88888.00 2015-01-24 05:23:52.000 024 33698.05 8.04 17095.21 88888.00 2015-01-24 05:23:53.000 024 33697.96 8.05 17095.18 88888.00 2015-01-24 05:23:54.000 024 33697.95 8.05 17095.24 88888.00 2015-01-24 05:23:55.000 024 33697.94 8.07 17095.25 37786.08 2015-01-24 05:23:56.000 024 33697.91 8.09 17095.21 88888.00 2015-01-24 05:23:57.000 024 33697.93 8.06 17095.20 88888.00 2015-01-24 05:23:58.000 024 33697.89 8.02 17095.19 88888.00 2015-01-24 05:23:59.000 024 33697.85 8.03 17095.18 88888.00 2015-01-24 05:24:00.000 024 33697.82 8.05 17095.16 37786.00 2015-01-24 05:24:01.000 024 33697.86 8.06 17095.20 88888.00 2015-01-24 05:24:02.000 024 33697.83 8.05 17095.20 88888.00 2015-01-24 05:24:03.000 024 33697.80 8.06 17095.19 88888.00 2015-01-24 05:24:04.000 024 33697.76 8.04 17095.19 88888.00 2015-01-24 05:24:05.000 024 33697.75 8.04 17095.20 37785.91 2015-01-24 05:24:06.000 024 33697.75 8.05 17095.21 88888.00 2015-01-24 05:24:07.000 024 33697.74 8.08 17095.23 88888.00 2015-01-24 05:24:08.000 024 33697.73 8.09 17095.24 88888.00 2015-01-24 05:24:09.000 024 33697.74 8.06 17095.23 88888.00 2015-01-24 05:24:10.000 024 33697.74 8.05 17095.24 37785.83 2015-01-24 05:24:11.000 024 33697.71 8.06 17095.22 88888.00 2015-01-24 05:24:12.000 024 33697.71 8.08 17095.20 88888.00 2015-01-24 05:24:13.000 024 33697.73 8.05 17095.21 88888.00 2015-01-24 05:24:14.000 024 33697.70 8.02 17095.22 88888.00 2015-01-24 05:24:15.000 024 33697.71 8.02 17095.21 37785.84 2015-01-24 05:24:16.000 024 33697.72 8.00 17095.23 88888.00 2015-01-24 05:24:17.000 024 33697.71 8.02 17095.23 88888.00 2015-01-24 05:24:18.000 024 33697.73 8.05 17095.22 88888.00 2015-01-24 05:24:19.000 024 33697.78 8.05 17095.20 88888.00 2015-01-24 05:24:20.000 024 33697.73 8.03 17095.18 37785.84 2015-01-24 05:24:21.000 024 33697.75 8.04 17095.22 88888.00 2015-01-24 05:24:22.000 024 33697.75 8.04 17095.25 88888.00 2015-01-24 05:24:23.000 024 33697.71 8.00 17095.25 88888.00 2015-01-24 05:24:24.000 024 33697.74 7.99 17095.25 88888.00 2015-01-24 05:24:25.000 024 33697.77 7.99 17095.23 37785.89 2015-01-24 05:24:26.000 024 33697.79 7.96 17095.25 88888.00 2015-01-24 05:24:27.000 024 33697.80 7.96 17095.28 88888.00 2015-01-24 05:24:28.000 024 33697.80 7.95 17095.26 88888.00 2015-01-24 05:24:29.000 024 33697.78 7.97 17095.24 88888.00 2015-01-24 05:24:30.000 024 33697.80 8.00 17095.31 37785.87 2015-01-24 05:24:31.000 024 33697.79 7.98 17095.28 88888.00 2015-01-24 05:24:32.000 024 33697.81 7.96 17095.31 88888.00 2015-01-24 05:24:33.000 024 33697.85 7.99 17095.30 88888.00 2015-01-24 05:24:34.000 024 33697.83 7.91 17095.24 88888.00 2015-01-24 05:24:35.000 024 33697.85 7.89 17095.24 37785.92 2015-01-24 05:24:36.000 024 33697.88 7.89 17095.28 88888.00 2015-01-24 05:24:37.000 024 33697.88 7.88 17095.26 88888.00 2015-01-24 05:24:38.000 024 33697.87 7.87 17095.29 88888.00 2015-01-24 05:24:39.000 024 33697.87 7.88 17095.32 88888.00 2015-01-24 05:24:40.000 024 33697.87 7.93 17095.35 37785.92 2015-01-24 05:24:41.000 024 33697.86 7.89 17095.31 88888.00 2015-01-24 05:24:42.000 024 33697.84 7.87 17095.28 88888.00 2015-01-24 05:24:43.000 024 33697.89 7.92 17095.26 88888.00 2015-01-24 05:24:44.000 024 33697.94 7.92 17095.25 88888.00 2015-01-24 05:24:45.000 024 33697.94 7.92 17095.22 37785.98 2015-01-24 05:24:46.000 024 33697.95 7.91 17095.24 88888.00 2015-01-24 05:24:47.000 024 33697.96 7.87 17095.22 88888.00 2015-01-24 05:24:48.000 024 33697.97 7.88 17095.22 88888.00 2015-01-24 05:24:49.000 024 33697.98 7.88 17095.21 88888.00 2015-01-24 05:24:50.000 024 33697.99 7.88 17095.21 37786.03 2015-01-24 05:24:51.000 024 33697.97 7.88 17095.19 88888.00 2015-01-24 05:24:52.000 024 33697.96 7.87 17095.25 88888.00 2015-01-24 05:24:53.000 024 33697.99 7.87 17095.25 88888.00 2015-01-24 05:24:54.000 024 33698.00 7.89 17095.24 88888.00 2015-01-24 05:24:55.000 024 33697.97 7.92 17095.24 37786.09 2015-01-24 05:24:56.000 024 33697.99 7.91 17095.23 88888.00 2015-01-24 05:24:57.000 024 33697.98 7.91 17095.25 88888.00 2015-01-24 05:24:58.000 024 33698.01 7.95 17095.25 88888.00 2015-01-24 05:24:59.000 024 33698.01 7.94 17095.23 88888.00 2015-01-24 05:25:00.000 024 33697.99 7.95 17095.21 37786.02 2015-01-24 05:25:01.000 024 33698.00 7.96 17095.21 88888.00 2015-01-24 05:25:02.000 024 33698.03 7.91 17095.22 88888.00 2015-01-24 05:25:03.000 024 33698.00 7.88 17095.21 88888.00 2015-01-24 05:25:04.000 024 33697.99 7.87 17095.22 88888.00 2015-01-24 05:25:05.000 024 33697.97 7.88 17095.22 37786.03 2015-01-24 05:25:06.000 024 33697.98 7.91 17095.23 88888.00 2015-01-24 05:25:07.000 024 33698.00 7.93 17095.23 88888.00 2015-01-24 05:25:08.000 024 33697.97 7.91 17095.22 88888.00 2015-01-24 05:25:09.000 024 33697.93 7.89 17095.20 88888.00 2015-01-24 05:25:10.000 024 33697.93 7.88 17095.20 37786.00 2015-01-24 05:25:11.000 024 33697.96 7.93 17095.25 88888.00 2015-01-24 05:25:12.000 024 33697.98 7.91 17095.24 88888.00 2015-01-24 05:25:13.000 024 33697.97 7.89 17095.20 88888.00 2015-01-24 05:25:14.000 024 33697.95 7.90 17095.19 88888.00 2015-01-24 05:25:15.000 024 33697.95 7.93 17095.19 37786.05 2015-01-24 05:25:16.000 024 33697.93 7.91 17095.23 88888.00 2015-01-24 05:25:17.000 024 33697.97 7.90 17095.28 88888.00 2015-01-24 05:25:18.000 024 33697.99 7.92 17095.24 88888.00 2015-01-24 05:25:19.000 024 33698.02 7.90 17095.24 88888.00 2015-01-24 05:25:20.000 024 33698.02 7.90 17095.28 37786.10 2015-01-24 05:25:21.000 024 33698.04 7.93 17095.26 88888.00 2015-01-24 05:25:22.000 024 33698.04 7.94 17095.23 88888.00 2015-01-24 05:25:23.000 024 33698.05 7.89 17095.20 88888.00 2015-01-24 05:25:24.000 024 33698.04 7.88 17095.21 88888.00 2015-01-24 05:25:25.000 024 33698.05 7.88 17095.23 37786.07 2015-01-24 05:25:26.000 024 33698.06 7.89 17095.22 88888.00 2015-01-24 05:25:27.000 024 33698.06 7.89 17095.21 88888.00 2015-01-24 05:25:28.000 024 33698.13 7.86 17095.22 88888.00 2015-01-24 05:25:29.000 024 33698.16 7.83 17095.26 88888.00 2015-01-24 05:25:30.000 024 33698.19 7.88 17095.28 37786.16 2015-01-24 05:25:31.000 024 33698.19 7.86 17095.27 88888.00 2015-01-24 05:25:32.000 024 33698.20 7.88 17095.25 88888.00 2015-01-24 05:25:33.000 024 33698.17 7.88 17095.23 88888.00 2015-01-24 05:25:34.000 024 33698.20 7.87 17095.19 88888.00 2015-01-24 05:25:35.000 024 33698.21 7.88 17095.20 37786.29 2015-01-24 05:25:36.000 024 33698.18 7.84 17095.23 88888.00 2015-01-24 05:25:37.000 024 33698.17 7.84 17095.24 88888.00 2015-01-24 05:25:38.000 024 33698.17 7.89 17095.28 88888.00 2015-01-24 05:25:39.000 024 33698.19 7.89 17095.28 88888.00 2015-01-24 05:25:40.000 024 33698.17 7.87 17095.26 37786.25 2015-01-24 05:25:41.000 024 33698.13 7.84 17095.28 88888.00 2015-01-24 05:25:42.000 024 33698.13 7.87 17095.31 88888.00 2015-01-24 05:25:43.000 024 33698.16 7.89 17095.28 88888.00 2015-01-24 05:25:44.000 024 33698.16 7.89 17095.29 88888.00 2015-01-24 05:25:45.000 024 33698.13 7.92 17095.28 37786.23 2015-01-24 05:25:46.000 024 33698.11 7.91 17095.26 88888.00 2015-01-24 05:25:47.000 024 33698.12 7.94 17095.28 88888.00 2015-01-24 05:25:48.000 024 33698.15 7.95 17095.30 88888.00 2015-01-24 05:25:49.000 024 33698.10 7.91 17095.32 88888.00 2015-01-24 05:25:50.000 024 33698.06 7.92 17095.26 37786.14 2015-01-24 05:25:51.000 024 33698.07 7.92 17095.26 88888.00 2015-01-24 05:25:52.000 024 33698.02 7.93 17095.27 88888.00 2015-01-24 05:25:53.000 024 33697.99 7.92 17095.27 88888.00 2015-01-24 05:25:54.000 024 33697.98 7.96 17095.27 88888.00 2015-01-24 05:25:55.000 024 33697.97 7.99 17095.21 37786.13 2015-01-24 05:25:56.000 024 33697.94 8.01 17095.22 88888.00 2015-01-24 05:25:57.000 024 33697.94 7.99 17095.24 88888.00 2015-01-24 05:25:58.000 024 33697.93 7.98 17095.26 88888.00 2015-01-24 05:25:59.000 024 33697.94 8.01 17095.26 88888.00 2015-01-24 05:26:00.000 024 33697.97 8.03 17095.29 37786.08 2015-01-24 05:26:01.000 024 33697.94 8.02 17095.27 88888.00 2015-01-24 05:26:02.000 024 33697.93 8.00 17095.29 88888.00 2015-01-24 05:26:03.000 024 33697.88 7.96 17095.29 88888.00 2015-01-24 05:26:04.000 024 33697.91 7.96 17095.26 88888.00 2015-01-24 05:26:05.000 024 33697.93 7.98 17095.26 37786.02 2015-01-24 05:26:06.000 024 33697.94 7.98 17095.30 88888.00 2015-01-24 05:26:07.000 024 33697.93 7.95 17095.30 88888.00 2015-01-24 05:26:08.000 024 33697.91 7.93 17095.24 88888.00 2015-01-24 05:26:09.000 024 33697.90 7.97 17095.27 88888.00 2015-01-24 05:26:10.000 024 33697.90 8.02 17095.30 37786.03 2015-01-24 05:26:11.000 024 33697.92 8.05 17095.28 88888.00 2015-01-24 05:26:12.000 024 33697.90 7.95 17095.28 88888.00 2015-01-24 05:26:13.000 024 33697.89 7.89 17095.29 88888.00 2015-01-24 05:26:14.000 024 33697.89 7.90 17095.32 88888.00 2015-01-24 05:26:15.000 024 33697.88 7.92 17095.29 37786.11 2015-01-24 05:26:16.000 024 33697.85 7.95 17095.25 88888.00 2015-01-24 05:26:17.000 024 33697.90 7.98 17095.29 88888.00 2015-01-24 05:26:18.000 024 33697.92 7.99 17095.30 88888.00 2015-01-24 05:26:19.000 024 33697.89 7.96 17095.28 88888.00 2015-01-24 05:26:20.000 024 33697.91 7.91 17095.29 37786.05 2015-01-24 05:26:21.000 024 33697.87 7.89 17095.31 88888.00 2015-01-24 05:26:22.000 024 33697.87 7.93 17095.27 88888.00 2015-01-24 05:26:23.000 024 33697.87 7.94 17095.33 88888.00 2015-01-24 05:26:24.000 024 33697.88 7.96 17095.33 88888.00 2015-01-24 05:26:25.000 024 33697.87 7.95 17095.31 37785.98 2015-01-24 05:26:26.000 024 33697.90 7.91 17095.31 88888.00 2015-01-24 05:26:27.000 024 33697.90 7.94 17095.34 88888.00 2015-01-24 05:26:28.000 024 33697.89 7.98 17095.34 88888.00 2015-01-24 05:26:29.000 024 33697.88 7.93 17095.31 88888.00 2015-01-24 05:26:30.000 024 33697.91 7.91 17095.34 37786.01 2015-01-24 05:26:31.000 024 33697.90 7.95 17095.32 88888.00 2015-01-24 05:26:32.000 024 33697.92 7.98 17095.31 88888.00 2015-01-24 05:26:33.000 024 33697.92 7.96 17095.32 88888.00 2015-01-24 05:26:34.000 024 33697.93 7.99 17095.31 88888.00 2015-01-24 05:26:35.000 024 33697.95 8.02 17095.29 37786.08 2015-01-24 05:26:36.000 024 33697.97 8.01 17095.30 88888.00 2015-01-24 05:26:37.000 024 33697.99 8.03 17095.30 88888.00 2015-01-24 05:26:38.000 024 33697.98 8.06 17095.28 88888.00 2015-01-24 05:26:39.000 024 33697.97 8.05 17095.28 88888.00 2015-01-24 05:26:40.000 024 33697.95 8.05 17095.29 37786.11 2015-01-24 05:26:41.000 024 33697.94 8.02 17095.28 88888.00 2015-01-24 05:26:42.000 024 33697.98 8.00 17095.29 88888.00 2015-01-24 05:26:43.000 024 33698.01 7.99 17095.27 88888.00 2015-01-24 05:26:44.000 024 33698.04 7.97 17095.25 88888.00 2015-01-24 05:26:45.000 024 33698.05 7.93 17095.26 37786.06 2015-01-24 05:26:46.000 024 33698.04 7.92 17095.24 88888.00 2015-01-24 05:26:47.000 024 33698.01 7.95 17095.21 88888.00 2015-01-24 05:26:48.000 024 33698.04 7.97 17095.27 88888.00 2015-01-24 05:26:49.000 024 33698.08 7.93 17095.28 88888.00 2015-01-24 05:26:50.000 024 33698.09 7.92 17095.29 37786.12 2015-01-24 05:26:51.000 024 33698.09 7.95 17095.32 88888.00 2015-01-24 05:26:52.000 024 33698.07 7.95 17095.30 88888.00 2015-01-24 05:26:53.000 024 33698.08 7.95 17095.26 88888.00 2015-01-24 05:26:54.000 024 33698.10 7.95 17095.26 88888.00 2015-01-24 05:26:55.000 024 33698.08 7.90 17095.24 37786.17 2015-01-24 05:26:56.000 024 33698.09 7.86 17095.26 88888.00 2015-01-24 05:26:57.000 024 33698.05 7.84 17095.23 88888.00 2015-01-24 05:26:58.000 024 33698.04 7.86 17095.23 88888.00 2015-01-24 05:26:59.000 024 33698.11 7.86 17095.24 88888.00 2015-01-24 05:27:00.000 024 33698.13 7.89 17095.26 37786.26 2015-01-24 05:27:01.000 024 33698.13 7.88 17095.26 88888.00 2015-01-24 05:27:02.000 024 33698.13 7.84 17095.24 88888.00 2015-01-24 05:27:03.000 024 33698.13 7.84 17095.23 88888.00 2015-01-24 05:27:04.000 024 33698.12 7.82 17095.25 88888.00 2015-01-24 05:27:05.000 024 33698.08 7.76 17095.20 37786.28 2015-01-24 05:27:06.000 024 33698.08 7.81 17095.18 88888.00 2015-01-24 05:27:07.000 024 33698.11 7.81 17095.17 88888.00 2015-01-24 05:27:08.000 024 33698.16 7.82 17095.18 88888.00 2015-01-24 05:27:09.000 024 33698.13 7.79 17095.13 88888.00 2015-01-24 05:27:10.000 024 33698.13 7.79 17095.17 37786.27 2015-01-24 05:27:11.000 024 33698.17 7.77 17095.24 88888.00 2015-01-24 05:27:12.000 024 33698.16 7.75 17095.27 88888.00 2015-01-24 05:27:13.000 024 33698.14 7.75 17095.26 88888.00 2015-01-24 05:27:14.000 024 33698.16 7.80 17095.27 88888.00 2015-01-24 05:27:15.000 024 33698.14 7.78 17095.25 37786.37 2015-01-24 05:27:16.000 024 33698.14 7.82 17095.27 88888.00 2015-01-24 05:27:17.000 024 33698.16 7.85 17095.29 88888.00 2015-01-24 05:27:18.000 024 33698.16 7.83 17095.29 88888.00 2015-01-24 05:27:19.000 024 33698.12 7.85 17095.29 88888.00 2015-01-24 05:27:20.000 024 33698.12 7.84 17095.27 37786.26 2015-01-24 05:27:21.000 024 33698.08 7.82 17095.29 88888.00 2015-01-24 05:27:22.000 024 33698.08 7.85 17095.28 88888.00 2015-01-24 05:27:23.000 024 33698.11 7.83 17095.26 88888.00 2015-01-24 05:27:24.000 024 33698.08 7.84 17095.24 88888.00 2015-01-24 05:27:25.000 024 33698.07 7.82 17095.26 37786.21 2015-01-24 05:27:26.000 024 33698.05 7.84 17095.31 88888.00 2015-01-24 05:27:27.000 024 33698.04 7.86 17095.26 88888.00 2015-01-24 05:27:28.000 024 33698.02 7.87 17095.25 88888.00 2015-01-24 05:27:29.000 024 33698.00 7.86 17095.26 88888.00 2015-01-24 05:27:30.000 024 33698.00 7.88 17095.28 37786.15 2015-01-24 05:27:31.000 024 33698.03 7.85 17095.32 88888.00 2015-01-24 05:27:32.000 024 33698.00 7.81 17095.30 88888.00 2015-01-24 05:27:33.000 024 33698.00 7.81 17095.31 88888.00 2015-01-24 05:27:34.000 024 33697.99 7.81 17095.35 88888.00 2015-01-24 05:27:35.000 024 33698.00 7.78 17095.33 37786.17 2015-01-24 05:27:36.000 024 33697.98 7.76 17095.32 88888.00 2015-01-24 05:27:37.000 024 33697.95 7.74 17095.34 88888.00 2015-01-24 05:27:38.000 024 33697.98 7.73 17095.31 88888.00 2015-01-24 05:27:39.000 024 33698.01 7.73 17095.33 88888.00 2015-01-24 05:27:40.000 024 33698.00 7.73 17095.32 37786.18 2015-01-24 05:27:41.000 024 33698.00 7.75 17095.33 88888.00 2015-01-24 05:27:42.000 024 33698.03 7.73 17095.32 88888.00 2015-01-24 05:27:43.000 024 33698.07 7.67 17095.29 88888.00 2015-01-24 05:27:44.000 024 33698.08 7.69 17095.33 88888.00 2015-01-24 05:27:45.000 024 33698.07 7.72 17095.30 37786.16 2015-01-24 05:27:46.000 024 33698.08 7.73 17095.33 88888.00 2015-01-24 05:27:47.000 024 33698.06 7.74 17095.37 88888.00 2015-01-24 05:27:48.000 024 33698.10 7.73 17095.38 88888.00 2015-01-24 05:27:49.000 024 33698.12 7.70 17095.33 88888.00 2015-01-24 05:27:50.000 024 33698.15 7.69 17095.33 37786.20 2015-01-24 05:27:51.000 024 33698.15 7.66 17095.29 88888.00 2015-01-24 05:27:52.000 024 33698.18 7.65 17095.27 88888.00 2015-01-24 05:27:53.000 024 33698.20 7.70 17095.28 88888.00 2015-01-24 05:27:54.000 024 33698.23 7.71 17095.29 88888.00 2015-01-24 05:27:55.000 024 33698.24 7.69 17095.33 37786.31 2015-01-24 05:27:56.000 024 33698.22 7.67 17095.30 88888.00 2015-01-24 05:27:57.000 024 33698.20 7.63 17095.29 88888.00 2015-01-24 05:27:58.000 024 33698.23 7.63 17095.27 88888.00 2015-01-24 05:27:59.000 024 33698.19 7.60 17095.26 88888.00 2015-01-24 05:28:00.000 024 33698.18 7.63 17095.27 37786.35 2015-01-24 05:28:01.000 024 33698.21 7.62 17095.28 88888.00 2015-01-24 05:28:02.000 024 33698.21 7.60 17095.32 88888.00 2015-01-24 05:28:03.000 024 33698.21 7.59 17095.29 88888.00 2015-01-24 05:28:04.000 024 33698.19 7.59 17095.29 88888.00 2015-01-24 05:28:05.000 024 33698.21 7.59 17095.26 37786.38 2015-01-24 05:28:06.000 024 33698.27 7.64 17095.30 88888.00 2015-01-24 05:28:07.000 024 33698.27 7.66 17095.33 88888.00 2015-01-24 05:28:08.000 024 33698.30 7.64 17095.34 88888.00 2015-01-24 05:28:09.000 024 33698.29 7.61 17095.35 88888.00 2015-01-24 05:28:10.000 024 33698.28 7.59 17095.35 37786.36 2015-01-24 05:28:11.000 024 33698.30 7.64 17095.33 88888.00 2015-01-24 05:28:12.000 024 33698.32 7.66 17095.30 88888.00 2015-01-24 05:28:13.000 024 33698.30 7.66 17095.31 88888.00 2015-01-24 05:28:14.000 024 33698.30 7.68 17095.31 88888.00 2015-01-24 05:28:15.000 024 33698.31 7.70 17095.30 37786.36 2015-01-24 05:28:16.000 024 33698.32 7.66 17095.29 88888.00 2015-01-24 05:28:17.000 024 33698.31 7.67 17095.33 88888.00 2015-01-24 05:28:18.000 024 33698.29 7.67 17095.34 88888.00 2015-01-24 05:28:19.000 024 33698.24 7.68 17095.33 88888.00 2015-01-24 05:28:20.000 024 33698.26 7.71 17095.34 37786.43 2015-01-24 05:28:21.000 024 33698.28 7.75 17095.34 88888.00 2015-01-24 05:28:22.000 024 33698.27 7.72 17095.33 88888.00 2015-01-24 05:28:23.000 024 33698.24 7.69 17095.32 88888.00 2015-01-24 05:28:24.000 024 33698.24 7.70 17095.31 88888.00 2015-01-24 05:28:25.000 024 33698.21 7.70 17095.34 37786.36 2015-01-24 05:28:26.000 024 33698.20 7.72 17095.36 88888.00 2015-01-24 05:28:27.000 024 33698.18 7.72 17095.33 88888.00 2015-01-24 05:28:28.000 024 33698.22 7.73 17095.36 88888.00 2015-01-24 05:28:29.000 024 33698.18 7.71 17095.37 88888.00 2015-01-24 05:28:30.000 024 33698.16 7.72 17095.36 37786.28 2015-01-24 05:28:31.000 024 33698.19 7.68 17095.34 88888.00 2015-01-24 05:28:32.000 024 33698.20 7.67 17095.36 88888.00 2015-01-24 05:28:33.000 024 33698.20 7.68 17095.34 88888.00 2015-01-24 05:28:34.000 024 33698.18 7.68 17095.36 88888.00 2015-01-24 05:28:35.000 024 33698.17 7.66 17095.36 37786.32 2015-01-24 05:28:36.000 024 33698.14 7.63 17095.37 88888.00 2015-01-24 05:28:37.000 024 33698.14 7.66 17095.37 88888.00 2015-01-24 05:28:38.000 024 33698.13 7.67 17095.36 88888.00 2015-01-24 05:28:39.000 024 33698.11 7.65 17095.35 88888.00 2015-01-24 05:28:40.000 024 33698.16 7.65 17095.38 37786.26 2015-01-24 05:28:41.000 024 33698.16 7.64 17095.38 88888.00 2015-01-24 05:28:42.000 024 33698.15 7.68 17095.38 88888.00 2015-01-24 05:28:43.000 024 33698.12 7.65 17095.38 88888.00 2015-01-24 05:28:44.000 024 33698.12 7.65 17095.39 88888.00 2015-01-24 05:28:45.000 024 33698.09 7.67 17095.39 37786.24 2015-01-24 05:28:46.000 024 33698.07 7.65 17095.39 88888.00 2015-01-24 05:28:47.000 024 33698.06 7.63 17095.44 88888.00 2015-01-24 05:28:48.000 024 33698.07 7.64 17095.42 88888.00 2015-01-24 05:28:49.000 024 33698.08 7.64 17095.35 88888.00 2015-01-24 05:28:50.000 024 33698.05 7.67 17095.37 37786.26 2015-01-24 05:28:51.000 024 33698.04 7.62 17095.36 88888.00 2015-01-24 05:28:52.000 024 33698.04 7.62 17095.36 88888.00 2015-01-24 05:28:53.000 024 33698.03 7.67 17095.37 88888.00 2015-01-24 05:28:54.000 024 33698.05 7.65 17095.37 88888.00 2015-01-24 05:28:55.000 024 33698.03 7.63 17095.36 37786.20 2015-01-24 05:28:56.000 024 33698.01 7.64 17095.34 88888.00 2015-01-24 05:28:57.000 024 33698.05 7.63 17095.35 88888.00 2015-01-24 05:28:58.000 024 33698.09 7.61 17095.31 88888.00 2015-01-24 05:28:59.000 024 33698.09 7.59 17095.32 88888.00 2015-01-24 05:29:00.000 024 33698.11 7.54 17095.35 37786.19 2015-01-24 05:29:01.000 024 33698.08 7.55 17095.39 88888.00 2015-01-24 05:29:02.000 024 33698.08 7.56 17095.39 88888.00 2015-01-24 05:29:03.000 024 33698.11 7.58 17095.37 88888.00 2015-01-24 05:29:04.000 024 33698.12 7.56 17095.36 88888.00 2015-01-24 05:29:05.000 024 33698.15 7.53 17095.35 37786.22 2015-01-24 05:29:06.000 024 33698.13 7.56 17095.35 88888.00 2015-01-24 05:29:07.000 024 33698.11 7.52 17095.34 88888.00 2015-01-24 05:29:08.000 024 33698.13 7.53 17095.37 88888.00 2015-01-24 05:29:09.000 024 33698.10 7.59 17095.39 88888.00 2015-01-24 05:29:10.000 024 33698.12 7.50 17095.41 37786.24 2015-01-24 05:29:11.000 024 33698.15 7.50 17095.38 88888.00 2015-01-24 05:29:12.000 024 33698.16 7.51 17095.37 88888.00 2015-01-24 05:29:13.000 024 33698.16 7.50 17095.34 88888.00 2015-01-24 05:29:14.000 024 33698.19 7.48 17095.32 88888.00 2015-01-24 05:29:15.000 024 33698.19 7.51 17095.34 37786.28 2015-01-24 05:29:16.000 024 33698.25 7.49 17095.33 88888.00 2015-01-24 05:29:17.000 024 33698.28 7.44 17095.32 88888.00 2015-01-24 05:29:18.000 024 33698.29 7.46 17095.33 88888.00 2015-01-24 05:29:19.000 024 33698.30 7.47 17095.34 88888.00 2015-01-24 05:29:20.000 024 33698.27 7.49 17095.36 37786.34 2015-01-24 05:29:21.000 024 33698.27 7.46 17095.41 88888.00 2015-01-24 05:29:22.000 024 33698.28 7.44 17095.38 88888.00 2015-01-24 05:29:23.000 024 33698.29 7.44 17095.37 88888.00 2015-01-24 05:29:24.000 024 33698.29 7.43 17095.36 88888.00 2015-01-24 05:29:25.000 024 33698.28 7.43 17095.32 37786.33 2015-01-24 05:29:26.000 024 33698.30 7.44 17095.35 88888.00 2015-01-24 05:29:27.000 024 33698.33 7.45 17095.32 88888.00 2015-01-24 05:29:28.000 024 33698.36 7.43 17095.30 88888.00 2015-01-24 05:29:29.000 024 33698.34 7.43 17095.33 88888.00 2015-01-24 05:29:30.000 024 33698.39 7.44 17095.36 37786.43 2015-01-24 05:29:31.000 024 33698.41 7.41 17095.34 88888.00 2015-01-24 05:29:32.000 024 33698.43 7.38 17095.33 88888.00 2015-01-24 05:29:33.000 024 33698.46 7.40 17095.32 88888.00 2015-01-24 05:29:34.000 024 33698.45 7.41 17095.38 88888.00 2015-01-24 05:29:35.000 024 33698.45 7.38 17095.42 37786.49 2015-01-24 05:29:36.000 024 33698.50 7.44 17095.39 88888.00 2015-01-24 05:29:37.000 024 33698.52 7.43 17095.36 88888.00 2015-01-24 05:29:38.000 024 33698.52 7.40 17095.36 88888.00 2015-01-24 05:29:39.000 024 33698.50 7.37 17095.37 88888.00 2015-01-24 05:29:40.000 024 33698.52 7.36 17095.39 37786.60 2015-01-24 05:29:41.000 024 33698.52 7.35 17095.44 88888.00 2015-01-24 05:29:42.000 024 33698.52 7.36 17095.41 88888.00 2015-01-24 05:29:43.000 024 33698.49 7.34 17095.40 88888.00 2015-01-24 05:29:44.000 024 33698.50 7.37 17095.40 88888.00 2015-01-24 05:29:45.000 024 33698.52 7.35 17095.40 37786.54 2015-01-24 05:29:46.000 024 33698.51 7.37 17095.38 88888.00 2015-01-24 05:29:47.000 024 33698.56 7.38 17095.38 88888.00 2015-01-24 05:29:48.000 024 33698.55 7.38 17095.39 88888.00 2015-01-24 05:29:49.000 024 33698.57 7.41 17095.40 88888.00 2015-01-24 05:29:50.000 024 33698.58 7.41 17095.38 37786.54 2015-01-24 05:29:51.000 024 33698.54 7.43 17095.36 88888.00 2015-01-24 05:29:52.000 024 33698.57 7.40 17095.33 88888.00 2015-01-24 05:29:53.000 024 33698.55 7.38 17095.33 88888.00 2015-01-24 05:29:54.000 024 33698.52 7.38 17095.31 88888.00 2015-01-24 05:29:55.000 024 33698.48 7.41 17095.32 37786.51 2015-01-24 05:29:56.000 024 33698.48 7.39 17095.32 88888.00 2015-01-24 05:29:57.000 024 33698.45 7.38 17095.34 88888.00 2015-01-24 05:29:58.000 024 33698.46 7.41 17095.31 88888.00 2015-01-24 05:29:59.000 024 33698.48 7.45 17095.31 88888.00 2015-01-24 05:30:00.000 024 33698.47 7.45 17095.33 37786.57 2015-01-24 05:30:01.000 024 33698.42 7.47 17095.29 88888.00 2015-01-24 05:30:02.000 024 33698.45 7.48 17095.32 88888.00 2015-01-24 05:30:03.000 024 33698.46 7.46 17095.31 88888.00 2015-01-24 05:30:04.000 024 33698.42 7.44 17095.32 88888.00 2015-01-24 05:30:05.000 024 33698.43 7.43 17095.34 37786.48 2015-01-24 05:30:06.000 024 33698.44 7.39 17095.32 88888.00 2015-01-24 05:30:07.000 024 33698.43 7.36 17095.30 88888.00 2015-01-24 05:30:08.000 024 33698.41 7.39 17095.32 88888.00 2015-01-24 05:30:09.000 024 33698.41 7.38 17095.35 88888.00 2015-01-24 05:30:10.000 024 33698.43 7.42 17095.36 37786.47 2015-01-24 05:30:11.000 024 33698.39 7.39 17095.34 88888.00 2015-01-24 05:30:12.000 024 33698.40 7.40 17095.33 88888.00 2015-01-24 05:30:13.000 024 33698.42 7.41 17095.35 88888.00 2015-01-24 05:30:14.000 024 33698.44 7.42 17095.34 88888.00 2015-01-24 05:30:15.000 024 33698.46 7.42 17095.34 37786.51 2015-01-24 05:30:16.000 024 33698.46 7.40 17095.33 88888.00 2015-01-24 05:30:17.000 024 33698.46 7.40 17095.33 88888.00 2015-01-24 05:30:18.000 024 33698.44 7.37 17095.33 88888.00 2015-01-24 05:30:19.000 024 33698.42 7.37 17095.34 88888.00 2015-01-24 05:30:20.000 024 33698.43 7.41 17095.33 37786.47 2015-01-24 05:30:21.000 024 33698.45 7.34 17095.35 88888.00 2015-01-24 05:30:22.000 024 33698.45 7.31 17095.33 88888.00 2015-01-24 05:30:23.000 024 33698.44 7.32 17095.31 88888.00 2015-01-24 05:30:24.000 024 33698.44 7.34 17095.29 88888.00 2015-01-24 05:30:25.000 024 33698.44 7.33 17095.29 37786.61 2015-01-24 05:30:26.000 024 33698.48 7.33 17095.32 88888.00 2015-01-24 05:30:27.000 024 33698.47 7.31 17095.31 88888.00 2015-01-24 05:30:28.000 024 33698.45 7.32 17095.30 88888.00 2015-01-24 05:30:29.000 024 33698.43 7.28 17095.32 88888.00 2015-01-24 05:30:30.000 024 33698.48 7.27 17095.29 37786.57 2015-01-24 05:30:31.000 024 33698.49 7.25 17095.30 88888.00 2015-01-24 05:30:32.000 024 33698.50 7.27 17095.32 88888.00 2015-01-24 05:30:33.000 024 33698.48 7.24 17095.31 88888.00 2015-01-24 05:30:34.000 024 33698.48 7.24 17095.29 88888.00 2015-01-24 05:30:35.000 024 33698.51 7.25 17095.28 37786.50 2015-01-24 05:30:36.000 024 33698.52 7.23 17095.35 88888.00 2015-01-24 05:30:37.000 024 33698.50 7.22 17095.33 88888.00 2015-01-24 05:30:38.000 024 33698.51 7.23 17095.34 88888.00 2015-01-24 05:30:39.000 024 33698.52 7.24 17095.34 88888.00 2015-01-24 05:30:40.000 024 33698.47 7.22 17095.34 37786.56 2015-01-24 05:30:41.000 024 33698.47 7.23 17095.31 88888.00 2015-01-24 05:30:42.000 024 33698.49 7.23 17095.32 88888.00 2015-01-24 05:30:43.000 024 33698.53 7.23 17095.34 88888.00 2015-01-24 05:30:44.000 024 33698.56 7.22 17095.35 88888.00 2015-01-24 05:30:45.000 024 33698.58 7.22 17095.36 37786.64 2015-01-24 05:30:46.000 024 33698.59 7.23 17095.38 88888.00 2015-01-24 05:30:47.000 024 33698.55 7.24 17095.35 88888.00 2015-01-24 05:30:48.000 024 33698.58 7.20 17095.35 88888.00 2015-01-24 05:30:49.000 024 33698.60 7.26 17095.37 88888.00 2015-01-24 05:30:50.000 024 33698.59 7.21 17095.38 37786.63 2015-01-24 05:30:51.000 024 33698.57 7.18 17095.39 88888.00 2015-01-24 05:30:52.000 024 33698.56 7.18 17095.41 88888.00 2015-01-24 05:30:53.000 024 33698.59 7.18 17095.40 88888.00 2015-01-24 05:30:54.000 024 33698.62 7.16 17095.40 88888.00 2015-01-24 05:30:55.000 024 33698.58 7.16 17095.40 37786.66 2015-01-24 05:30:56.000 024 33698.59 7.13 17095.36 88888.00 2015-01-24 05:30:57.000 024 33698.56 7.19 17095.35 88888.00 2015-01-24 05:30:58.000 024 33698.53 7.19 17095.36 88888.00 2015-01-24 05:30:59.000 024 33698.52 7.17 17095.37 88888.00 2015-01-24 05:31:00.000 024 33698.57 7.17 17095.41 37786.66 2015-01-24 05:31:01.000 024 33698.58 7.19 17095.43 88888.00 2015-01-24 05:31:02.000 024 33698.56 7.14 17095.40 88888.00 2015-01-24 05:31:03.000 024 33698.56 7.14 17095.43 88888.00 2015-01-24 05:31:04.000 024 33698.58 7.17 17095.46 88888.00 2015-01-24 05:31:05.000 024 33698.55 7.15 17095.44 37786.59 2015-01-24 05:31:06.000 024 33698.57 7.13 17095.45 88888.00 2015-01-24 05:31:07.000 024 33698.56 7.14 17095.43 88888.00 2015-01-24 05:31:08.000 024 33698.55 7.15 17095.41 88888.00 2015-01-24 05:31:09.000 024 33698.55 7.12 17095.42 88888.00 2015-01-24 05:31:10.000 024 33698.55 7.11 17095.39 37786.58 2015-01-24 05:31:11.000 024 33698.56 7.13 17095.41 88888.00 2015-01-24 05:31:12.000 024 33698.56 7.16 17095.42 88888.00 2015-01-24 05:31:13.000 024 33698.56 7.18 17095.43 88888.00 2015-01-24 05:31:14.000 024 33698.56 7.13 17095.43 88888.00 2015-01-24 05:31:15.000 024 33698.54 7.15 17095.40 37786.60 2015-01-24 05:31:16.000 024 33698.56 7.17 17095.44 88888.00 2015-01-24 05:31:17.000 024 33698.55 7.12 17095.44 88888.00 2015-01-24 05:31:18.000 024 33698.57 7.16 17095.40 88888.00 2015-01-24 05:31:19.000 024 33698.59 7.12 17095.38 88888.00 2015-01-24 05:31:20.000 024 33698.59 7.12 17095.39 37786.66 2015-01-24 05:31:21.000 024 33698.59 7.12 17095.38 88888.00 2015-01-24 05:31:22.000 024 33698.58 7.15 17095.39 88888.00 2015-01-24 05:31:23.000 024 33698.62 7.11 17095.41 88888.00 2015-01-24 05:31:24.000 024 33698.67 7.09 17095.43 88888.00 2015-01-24 05:31:25.000 024 33698.64 7.05 17095.43 37786.62 2015-01-24 05:31:26.000 024 33698.66 7.05 17095.37 88888.00 2015-01-24 05:31:27.000 024 33698.66 7.06 17095.39 88888.00 2015-01-24 05:31:28.000 024 33698.66 7.09 17095.41 88888.00 2015-01-24 05:31:29.000 024 33698.70 7.10 17095.42 88888.00 2015-01-24 05:31:30.000 024 33698.70 7.09 17095.38 37786.68 2015-01-24 05:31:31.000 024 33698.68 7.06 17095.42 88888.00 2015-01-24 05:31:32.000 024 33698.70 7.07 17095.39 88888.00 2015-01-24 05:31:33.000 024 33698.71 7.06 17095.37 88888.00 2015-01-24 05:31:34.000 024 33698.70 7.06 17095.39 88888.00 2015-01-24 05:31:35.000 024 33698.72 7.08 17095.41 37786.72 2015-01-24 05:31:36.000 024 33698.73 7.09 17095.42 88888.00 2015-01-24 05:31:37.000 024 33698.75 7.14 17095.40 88888.00 2015-01-24 05:31:38.000 024 33698.75 7.17 17095.37 88888.00 2015-01-24 05:31:39.000 024 33698.80 7.12 17095.35 88888.00 2015-01-24 05:31:40.000 024 33698.79 7.09 17095.35 37786.80 2015-01-24 05:31:41.000 024 33698.76 7.10 17095.32 88888.00 2015-01-24 05:31:42.000 024 33698.78 7.10 17095.35 88888.00 2015-01-24 05:31:43.000 024 33698.78 7.12 17095.37 88888.00 2015-01-24 05:31:44.000 024 33698.77 7.14 17095.39 88888.00 2015-01-24 05:31:45.000 024 33698.78 7.12 17095.38 37786.86 2015-01-24 05:31:46.000 024 33698.78 7.07 17095.39 88888.00 2015-01-24 05:31:47.000 024 33698.79 7.06 17095.40 88888.00 2015-01-24 05:31:48.000 024 33698.79 7.10 17095.39 88888.00 2015-01-24 05:31:49.000 024 33698.84 7.13 17095.38 88888.00 2015-01-24 05:31:50.000 024 33698.89 7.11 17095.36 37786.91 2015-01-24 05:31:51.000 024 33698.87 7.12 17095.42 88888.00 2015-01-24 05:31:52.000 024 33698.88 7.14 17095.43 88888.00 2015-01-24 05:31:53.000 024 33698.89 7.13 17095.39 88888.00 2015-01-24 05:31:54.000 024 33698.88 7.11 17095.38 88888.00 2015-01-24 05:31:55.000 024 33698.87 7.15 17095.37 37786.92 2015-01-24 05:31:56.000 024 33698.89 7.16 17095.37 88888.00 2015-01-24 05:31:57.000 024 33698.88 7.14 17095.36 88888.00 2015-01-24 05:31:58.000 024 33698.83 7.12 17095.39 88888.00 2015-01-24 05:31:59.000 024 33698.84 7.13 17095.38 88888.00 2015-01-24 05:32:00.000 024 33698.83 7.14 17095.37 37786.88 2015-01-24 05:32:01.000 024 33698.80 7.13 17095.38 88888.00 2015-01-24 05:32:02.000 024 33698.76 7.16 17095.39 88888.00 2015-01-24 05:32:03.000 024 33698.79 7.19 17095.41 88888.00 2015-01-24 05:32:04.000 024 33698.79 7.20 17095.40 88888.00 2015-01-24 05:32:05.000 024 33698.76 7.12 17095.35 37786.87 2015-01-24 05:32:06.000 024 33698.75 7.15 17095.38 88888.00 2015-01-24 05:32:07.000 024 33698.76 7.13 17095.36 88888.00 2015-01-24 05:32:08.000 024 33698.73 7.14 17095.36 88888.00 2015-01-24 05:32:09.000 024 33698.74 7.16 17095.35 88888.00 2015-01-24 05:32:10.000 024 33698.72 7.13 17095.34 37786.77 2015-01-24 05:32:11.000 024 33698.65 7.13 17095.35 88888.00 2015-01-24 05:32:12.000 024 33698.60 7.10 17095.36 88888.00 2015-01-24 05:32:13.000 024 33698.61 7.08 17095.35 88888.00 2015-01-24 05:32:14.000 024 33698.64 7.11 17095.38 88888.00 2015-01-24 05:32:15.000 024 33698.64 7.17 17095.41 37786.69 2015-01-24 05:32:16.000 024 33698.61 7.20 17095.37 88888.00 2015-01-24 05:32:17.000 024 33698.56 7.11 17095.38 88888.00 2015-01-24 05:32:18.000 024 33698.53 7.10 17095.40 88888.00 2015-01-24 05:32:19.000 024 33698.49 7.12 17095.38 88888.00 2015-01-24 05:32:20.000 024 33698.48 7.10 17095.41 37786.70 2015-01-24 05:32:21.000 024 33698.48 7.07 17095.39 88888.00 2015-01-24 05:32:22.000 024 33698.46 7.07 17095.41 88888.00 2015-01-24 05:32:23.000 024 33698.48 7.10 17095.38 88888.00 2015-01-24 05:32:24.000 024 33698.48 7.11 17095.39 88888.00 2015-01-24 05:32:25.000 024 33698.47 7.14 17095.45 37786.58 2015-01-24 05:32:26.000 024 33698.46 7.12 17095.45 88888.00 2015-01-24 05:32:27.000 024 33698.43 7.06 17095.44 88888.00 2015-01-24 05:32:28.000 024 33698.40 7.07 17095.44 88888.00 2015-01-24 05:32:29.000 024 33698.39 7.08 17095.43 88888.00 2015-01-24 05:32:30.000 024 33698.41 7.05 17095.40 37786.50 2015-01-24 05:32:31.000 024 33698.37 7.02 17095.39 88888.00 2015-01-24 05:32:32.000 024 33698.39 7.03 17095.41 88888.00 2015-01-24 05:32:33.000 024 33698.39 7.06 17095.44 88888.00 2015-01-24 05:32:34.000 024 33698.40 7.08 17095.41 88888.00 2015-01-24 05:32:35.000 024 33698.38 7.02 17095.39 37786.49 2015-01-24 05:32:36.000 024 33698.40 7.04 17095.39 88888.00 2015-01-24 05:32:37.000 024 33698.36 7.04 17095.38 88888.00 2015-01-24 05:32:38.000 024 33698.40 7.03 17095.41 88888.00 2015-01-24 05:32:39.000 024 33698.38 7.00 17095.41 88888.00 2015-01-24 05:32:40.000 024 33698.42 6.99 17095.38 37786.59 2015-01-24 05:32:41.000 024 33698.43 6.99 17095.40 88888.00 2015-01-24 05:32:42.000 024 33698.45 7.02 17095.37 88888.00 2015-01-24 05:32:43.000 024 33698.48 6.99 17095.37 88888.00 2015-01-24 05:32:44.000 024 33698.52 7.02 17095.41 88888.00 2015-01-24 05:32:45.000 024 33698.54 6.96 17095.40 37786.56 2015-01-24 05:32:46.000 024 33698.54 6.94 17095.38 88888.00 2015-01-24 05:32:47.000 024 33698.56 6.92 17095.37 88888.00 2015-01-24 05:32:48.000 024 33698.60 6.90 17095.42 88888.00 2015-01-24 05:32:49.000 024 33698.59 6.90 17095.42 88888.00 2015-01-24 05:32:50.000 024 33698.61 6.91 17095.41 37786.62 2015-01-24 05:32:51.000 024 33698.60 6.87 17095.36 88888.00 2015-01-24 05:32:52.000 024 33698.61 6.91 17095.34 88888.00 2015-01-24 05:32:53.000 024 33698.64 6.96 17095.32 88888.00 2015-01-24 05:32:54.000 024 33698.69 6.89 17095.33 88888.00 2015-01-24 05:32:55.000 024 33698.67 6.89 17095.32 37786.69 2015-01-24 05:32:56.000 024 33698.71 6.90 17095.33 88888.00 2015-01-24 05:32:57.000 024 33698.72 6.90 17095.37 88888.00 2015-01-24 05:32:58.000 024 33698.73 6.86 17095.37 88888.00 2015-01-24 05:32:59.000 024 33698.73 6.83 17095.38 88888.00 2015-01-24 05:33:00.000 024 33698.75 6.81 17095.35 37786.84 2015-01-24 05:33:01.000 024 33698.77 6.82 17095.38 88888.00 2015-01-24 05:33:02.000 024 33698.81 6.81 17095.38 88888.00 2015-01-24 05:33:03.000 024 33698.84 6.85 17095.38 88888.00 2015-01-24 05:33:04.000 024 33698.85 6.85 17095.44 88888.00 2015-01-24 05:33:05.000 024 33698.83 6.87 17095.41 37786.83 2015-01-24 05:33:06.000 024 33698.86 6.85 17095.39 88888.00 2015-01-24 05:33:07.000 024 33698.87 6.85 17095.40 88888.00 2015-01-24 05:33:08.000 024 33698.92 6.82 17095.37 88888.00 2015-01-24 05:33:09.000 024 33698.93 6.81 17095.37 88888.00 2015-01-24 05:33:10.000 024 33698.93 6.82 17095.38 37786.89 2015-01-24 05:33:11.000 024 33698.92 6.81 17095.39 88888.00 2015-01-24 05:33:12.000 024 33698.90 6.82 17095.40 88888.00 2015-01-24 05:33:13.000 024 33698.84 6.81 17095.38 88888.00 2015-01-24 05:33:14.000 024 33698.85 6.81 17095.42 88888.00 2015-01-24 05:33:15.000 024 33698.84 6.83 17095.42 37786.95 2015-01-24 05:33:16.000 024 33698.85 6.79 17095.42 88888.00 2015-01-24 05:33:17.000 024 33698.82 6.81 17095.44 88888.00 2015-01-24 05:33:18.000 024 33698.81 6.86 17095.41 88888.00 2015-01-24 05:33:19.000 024 33698.77 6.87 17095.36 88888.00 2015-01-24 05:33:20.000 024 33698.76 6.87 17095.38 37786.94 2015-01-24 05:33:21.000 024 33698.76 6.87 17095.38 88888.00 2015-01-24 05:33:22.000 024 33698.75 6.85 17095.36 88888.00 2015-01-24 05:33:23.000 024 33698.75 6.80 17095.37 88888.00 2015-01-24 05:33:24.000 024 33698.76 6.83 17095.37 88888.00 2015-01-24 05:33:25.000 024 33698.73 6.83 17095.40 37786.82 2015-01-24 05:33:26.000 024 33698.71 6.85 17095.35 88888.00 2015-01-24 05:33:27.000 024 33698.72 6.85 17095.35 88888.00 2015-01-24 05:33:28.000 024 33698.73 6.85 17095.37 88888.00 2015-01-24 05:33:29.000 024 33698.73 6.88 17095.38 88888.00 2015-01-24 05:33:30.000 024 33698.72 6.86 17095.37 37786.85 2015-01-24 05:33:31.000 024 33698.68 6.83 17095.35 88888.00 2015-01-24 05:33:32.000 024 33698.69 6.86 17095.35 88888.00 2015-01-24 05:33:33.000 024 33698.67 6.87 17095.41 88888.00 2015-01-24 05:33:34.000 024 33698.70 6.86 17095.40 88888.00 2015-01-24 05:33:35.000 024 33698.64 6.89 17095.45 37786.74 2015-01-24 05:33:36.000 024 33698.61 6.85 17095.41 88888.00 2015-01-24 05:33:37.000 024 33698.60 6.81 17095.38 88888.00 2015-01-24 05:33:38.000 024 33698.65 6.83 17095.38 88888.00 2015-01-24 05:33:39.000 024 33698.67 6.81 17095.39 88888.00 2015-01-24 05:33:40.000 024 33698.68 6.79 17095.38 37786.81 2015-01-24 05:33:41.000 024 33698.71 6.86 17095.37 88888.00 2015-01-24 05:33:42.000 024 33698.73 6.86 17095.39 88888.00 2015-01-24 05:33:43.000 024 33698.70 6.79 17095.41 88888.00 2015-01-24 05:33:44.000 024 33698.69 6.79 17095.40 88888.00 2015-01-24 05:33:45.000 024 33698.70 6.76 17095.38 37786.77 2015-01-24 05:33:46.000 024 33698.68 6.75 17095.37 88888.00 2015-01-24 05:33:47.000 024 33698.72 6.77 17095.38 88888.00 2015-01-24 05:33:48.000 024 33698.74 6.79 17095.40 88888.00 2015-01-24 05:33:49.000 024 33698.80 6.80 17095.42 88888.00 2015-01-24 05:33:50.000 024 33698.81 6.79 17095.41 37786.85 2015-01-24 05:33:51.000 024 33698.79 6.76 17095.45 88888.00 2015-01-24 05:33:52.000 024 33698.80 6.72 17095.46 88888.00 2015-01-24 05:33:53.000 024 33698.85 6.68 17095.42 88888.00 2015-01-24 05:33:54.000 024 33698.84 6.70 17095.42 88888.00 2015-01-24 05:33:55.000 024 33698.84 6.69 17095.40 37786.87 2015-01-24 05:33:56.000 024 33698.86 6.72 17095.40 88888.00 2015-01-24 05:33:57.000 024 33698.90 6.75 17095.44 88888.00 2015-01-24 05:33:58.000 024 33698.89 6.78 17095.45 88888.00 2015-01-24 05:33:59.000 024 33698.86 6.72 17095.45 88888.00 2015-01-24 05:34:00.000 024 33698.87 6.74 17095.43 37786.96 2015-01-24 05:34:01.000 024 33698.91 6.72 17095.39 88888.00 2015-01-24 05:34:02.000 024 33698.90 6.73 17095.40 88888.00 2015-01-24 05:34:03.000 024 33698.93 6.77 17095.42 88888.00 2015-01-24 05:34:04.000 024 33698.94 6.79 17095.43 88888.00 2015-01-24 05:34:05.000 024 33698.92 6.73 17095.41 37786.87 2015-01-24 05:34:06.000 024 33698.89 6.77 17095.43 88888.00 2015-01-24 05:34:07.000 024 33698.87 6.74 17095.44 88888.00 2015-01-24 05:34:08.000 024 33698.83 6.75 17095.43 88888.00 2015-01-24 05:34:09.000 024 33698.87 6.78 17095.46 88888.00 2015-01-24 05:34:10.000 024 33698.87 6.75 17095.46 37786.96 2015-01-24 05:34:11.000 024 33698.87 6.78 17095.46 88888.00 2015-01-24 05:34:12.000 024 33698.86 6.77 17095.44 88888.00 2015-01-24 05:34:13.000 024 33698.85 6.75 17095.46 88888.00 2015-01-24 05:34:14.000 024 33698.88 6.72 17095.48 88888.00 2015-01-24 05:34:15.000 024 33698.84 6.74 17095.47 37786.91 2015-01-24 05:34:16.000 024 33698.84 6.77 17095.44 88888.00 2015-01-24 05:34:17.000 024 33698.83 6.77 17095.43 88888.00 2015-01-24 05:34:18.000 024 33698.77 6.79 17095.44 88888.00 2015-01-24 05:34:19.000 024 33698.79 6.76 17095.48 88888.00 2015-01-24 05:34:20.000 024 33698.80 6.77 17095.49 37786.90 2015-01-24 05:34:21.000 024 33698.75 6.77 17095.43 88888.00 2015-01-24 05:34:22.000 024 33698.74 6.79 17095.40 88888.00 2015-01-24 05:34:23.000 024 33698.74 6.77 17095.37 88888.00 2015-01-24 05:34:24.000 024 33698.77 6.76 17095.41 88888.00 2015-01-24 05:34:25.000 024 33698.71 6.76 17095.44 37786.84 2015-01-24 05:34:26.000 024 33698.64 6.75 17095.45 88888.00 2015-01-24 05:34:27.000 024 33698.68 6.77 17095.45 88888.00 2015-01-24 05:34:28.000 024 33698.68 6.76 17095.46 88888.00 2015-01-24 05:34:29.000 024 33698.69 6.76 17095.42 88888.00 2015-01-24 05:34:30.000 024 33698.71 6.76 17095.45 37786.73 2015-01-24 05:34:31.000 024 33698.69 6.80 17095.48 88888.00 2015-01-24 05:34:32.000 024 33698.70 6.74 17095.49 88888.00 2015-01-24 05:34:33.000 024 33698.71 6.74 17095.49 88888.00 2015-01-24 05:34:34.000 024 33698.73 6.74 17095.54 88888.00 2015-01-24 05:34:35.000 024 33698.70 6.73 17095.51 37786.82 2015-01-24 05:34:36.000 024 33698.67 6.72 17095.51 88888.00 2015-01-24 05:34:37.000 024 33698.69 6.72 17095.54 88888.00 2015-01-24 05:34:38.000 024 33698.70 6.73 17095.56 88888.00 2015-01-24 05:34:39.000 024 33698.73 6.73 17095.54 88888.00 2015-01-24 05:34:40.000 024 33698.72 6.70 17095.49 37786.80 2015-01-24 05:34:41.000 024 33698.72 6.69 17095.50 88888.00 2015-01-24 05:34:42.000 024 33698.72 6.68 17095.58 88888.00 2015-01-24 05:34:43.000 024 33698.73 6.68 17095.54 88888.00 2015-01-24 05:34:44.000 024 33698.72 6.65 17095.56 88888.00 2015-01-24 05:34:45.000 024 33698.73 6.65 17095.55 37786.83 2015-01-24 05:34:46.000 024 33698.74 6.66 17095.53 88888.00 2015-01-24 05:34:47.000 024 33698.76 6.66 17095.52 88888.00 2015-01-24 05:34:48.000 024 33698.77 6.70 17095.46 88888.00 2015-01-24 05:34:49.000 024 33698.72 6.72 17095.49 88888.00 2015-01-24 05:34:50.000 024 33698.75 6.67 17095.49 37786.86 2015-01-24 05:34:51.000 024 33698.75 6.65 17095.49 88888.00 2015-01-24 05:34:52.000 024 33698.75 6.69 17095.49 88888.00 2015-01-24 05:34:53.000 024 33698.73 6.66 17095.48 88888.00 2015-01-24 05:34:54.000 024 33698.72 6.67 17095.47 88888.00 2015-01-24 05:34:55.000 024 33698.73 6.67 17095.48 37786.86 2015-01-24 05:34:56.000 024 33698.73 6.69 17095.49 88888.00 2015-01-24 05:34:57.000 024 33698.74 6.66 17095.49 88888.00 2015-01-24 05:34:58.000 024 33698.74 6.61 17095.54 88888.00 2015-01-24 05:34:59.000 024 33698.69 6.58 17095.53 88888.00 2015-01-24 05:35:00.000 024 33698.67 6.62 17095.49 37786.79 2015-01-24 05:35:01.000 024 33698.71 6.61 17095.50 88888.00 2015-01-24 05:35:02.000 024 33698.69 6.65 17095.52 88888.00 2015-01-24 05:35:03.000 024 33698.66 6.67 17095.52 88888.00 2015-01-24 05:35:04.000 024 33698.67 6.61 17095.51 88888.00 2015-01-24 05:35:05.000 024 33698.71 6.60 17095.50 37786.79 2015-01-24 05:35:06.000 024 33698.73 6.61 17095.50 88888.00 2015-01-24 05:35:07.000 024 33698.71 6.58 17095.47 88888.00 2015-01-24 05:35:08.000 024 33698.72 6.61 17095.48 88888.00 2015-01-24 05:35:09.000 024 33698.73 6.62 17095.49 88888.00 2015-01-24 05:35:10.000 024 33698.74 6.58 17095.50 37786.85 2015-01-24 05:35:11.000 024 33698.75 6.60 17095.46 88888.00 2015-01-24 05:35:12.000 024 33698.71 6.57 17095.50 88888.00 2015-01-24 05:35:13.000 024 33698.72 6.56 17095.50 88888.00 2015-01-24 05:35:14.000 024 33698.73 6.56 17095.54 88888.00 2015-01-24 05:35:15.000 024 33698.72 6.60 17095.54 37786.88 2015-01-24 05:35:16.000 024 33698.67 6.58 17095.56 88888.00 2015-01-24 05:35:17.000 024 33698.68 6.57 17095.55 88888.00 2015-01-24 05:35:18.000 024 33698.72 6.57 17095.56 88888.00 2015-01-24 05:35:19.000 024 33698.72 6.56 17095.52 88888.00 2015-01-24 05:35:20.000 024 33698.71 6.55 17095.50 37786.81 2015-01-24 05:35:21.000 024 33698.73 6.57 17095.49 88888.00 2015-01-24 05:35:22.000 024 33698.72 6.60 17095.44 88888.00 2015-01-24 05:35:23.000 024 33698.72 6.60 17095.47 88888.00 2015-01-24 05:35:24.000 024 33698.71 6.61 17095.49 88888.00 2015-01-24 05:35:25.000 024 33698.72 6.62 17095.51 37786.87 2015-01-24 05:35:26.000 024 33698.71 6.61 17095.50 88888.00 2015-01-24 05:35:27.000 024 33698.72 6.60 17095.49 88888.00 2015-01-24 05:35:28.000 024 33698.75 6.64 17095.47 88888.00 2015-01-24 05:35:29.000 024 33698.73 6.63 17095.52 88888.00 2015-01-24 05:35:30.000 024 33698.73 6.60 17095.53 37786.84 2015-01-24 05:35:31.000 024 33698.74 6.61 17095.54 88888.00 2015-01-24 05:35:32.000 024 33698.73 6.60 17095.51 88888.00 2015-01-24 05:35:33.000 024 33698.73 6.63 17095.52 88888.00 2015-01-24 05:35:34.000 024 33698.71 6.60 17095.48 88888.00 2015-01-24 05:35:35.000 024 33698.69 6.54 17095.47 37786.82 2015-01-24 05:35:36.000 024 33698.68 6.59 17095.44 88888.00 2015-01-24 05:35:37.000 024 33698.68 6.62 17095.40 88888.00 2015-01-24 05:35:38.000 024 33698.72 6.57 17095.43 88888.00 2015-01-24 05:35:39.000 024 33698.72 6.55 17095.44 88888.00 2015-01-24 05:35:40.000 024 33698.73 6.55 17095.48 37786.82 2015-01-24 05:35:41.000 024 33698.72 6.58 17095.47 88888.00 2015-01-24 05:35:42.000 024 33698.73 6.57 17095.50 88888.00 2015-01-24 05:35:43.000 024 33698.72 6.54 17095.53 88888.00 2015-01-24 05:35:44.000 024 33698.74 6.55 17095.52 88888.00 2015-01-24 05:35:45.000 024 33698.71 6.58 17095.46 37786.83 2015-01-24 05:35:46.000 024 33698.72 6.60 17095.46 88888.00 2015-01-24 05:35:47.000 024 33698.70 6.60 17095.51 88888.00 2015-01-24 05:35:48.000 024 33698.68 6.59 17095.50 88888.00 2015-01-24 05:35:49.000 024 33698.63 6.53 17095.48 88888.00 2015-01-24 05:35:50.000 024 33698.70 6.52 17095.50 37786.80 2015-01-24 05:35:51.000 024 33698.74 6.54 17095.52 88888.00 2015-01-24 05:35:52.000 024 33698.76 6.55 17095.50 88888.00 2015-01-24 05:35:53.000 024 33698.79 6.58 17095.51 88888.00 2015-01-24 05:35:54.000 024 33698.79 6.58 17095.49 88888.00 2015-01-24 05:35:55.000 024 33698.82 6.53 17095.46 37786.86 2015-01-24 05:35:56.000 024 33698.80 6.53 17095.49 88888.00 2015-01-24 05:35:57.000 024 33698.82 6.53 17095.50 88888.00 2015-01-24 05:35:58.000 024 33698.87 6.53 17095.51 88888.00 2015-01-24 05:35:59.000 024 33698.90 6.49 17095.47 88888.00 2015-01-24 05:36:00.000 024 33698.88 6.47 17095.48 37786.97 2015-01-24 05:36:01.000 024 33698.86 6.50 17095.50 88888.00 2015-01-24 05:36:02.000 024 33698.91 6.49 17095.49 88888.00 2015-01-24 05:36:03.000 024 33698.93 6.48 17095.47 88888.00 2015-01-24 05:36:04.000 024 33698.93 6.51 17095.49 88888.00 2015-01-24 05:36:05.000 024 33698.91 6.50 17095.50 37787.05 2015-01-24 05:36:06.000 024 33698.95 6.49 17095.53 88888.00 2015-01-24 05:36:07.000 024 33698.99 6.51 17095.55 88888.00 2015-01-24 05:36:08.000 024 33698.99 6.55 17095.51 88888.00 2015-01-24 05:36:09.000 024 33698.98 6.56 17095.50 88888.00 2015-01-24 05:36:10.000 024 33698.97 6.54 17095.49 37787.06 2015-01-24 05:36:11.000 024 33698.97 6.54 17095.49 88888.00 2015-01-24 05:36:12.000 024 33698.98 6.55 17095.51 88888.00 2015-01-24 05:36:13.000 024 33698.94 6.55 17095.49 88888.00 2015-01-24 05:36:14.000 024 33698.93 6.55 17095.48 88888.00 2015-01-24 05:36:15.000 024 33698.97 6.56 17095.49 37787.04 2015-01-24 05:36:16.000 024 33698.97 6.56 17095.49 88888.00 2015-01-24 05:36:17.000 024 33698.96 6.56 17095.49 88888.00 2015-01-24 05:36:18.000 024 33698.94 6.56 17095.49 88888.00 2015-01-24 05:36:19.000 024 33698.92 6.57 17095.47 88888.00 2015-01-24 05:36:20.000 024 33698.91 6.56 17095.48 37787.02 2015-01-24 05:36:21.000 024 33698.90 6.55 17095.49 88888.00 2015-01-24 05:36:22.000 024 33698.85 6.57 17095.46 88888.00 2015-01-24 05:36:23.000 024 33698.85 6.57 17095.47 88888.00 2015-01-24 05:36:24.000 024 33698.83 6.57 17095.47 88888.00 2015-01-24 05:36:25.000 024 33698.85 6.55 17095.49 37787.03 2015-01-24 05:36:26.000 024 33698.85 6.57 17095.49 88888.00 2015-01-24 05:36:27.000 024 33698.84 6.55 17095.50 88888.00 2015-01-24 05:36:28.000 024 33698.81 6.54 17095.45 88888.00 2015-01-24 05:36:29.000 024 33698.81 6.56 17095.46 88888.00 2015-01-24 05:36:30.000 024 33698.85 6.57 17095.50 37786.97 2015-01-24 05:36:31.000 024 33698.81 6.58 17095.51 88888.00 2015-01-24 05:36:32.000 024 33698.83 6.60 17095.52 88888.00 2015-01-24 05:36:33.000 024 33698.86 6.58 17095.55 88888.00 2015-01-24 05:36:34.000 024 33698.87 6.55 17095.57 88888.00 2015-01-24 05:36:35.000 024 33698.85 6.54 17095.54 37787.00 2015-01-24 05:36:36.000 024 33698.83 6.56 17095.53 88888.00 2015-01-24 05:36:37.000 024 33698.85 6.57 17095.51 88888.00 2015-01-24 05:36:38.000 024 33698.83 6.59 17095.49 88888.00 2015-01-24 05:36:39.000 024 33698.78 6.59 17095.47 88888.00 2015-01-24 05:36:40.000 024 33698.78 6.61 17095.49 37787.01 2015-01-24 05:36:41.000 024 33698.83 6.63 17095.52 88888.00 2015-01-24 05:36:42.000 024 33698.82 6.64 17095.50 88888.00 2015-01-24 05:36:43.000 024 33698.76 6.57 17095.50 88888.00 2015-01-24 05:36:44.000 024 33698.76 6.55 17095.51 88888.00 2015-01-24 05:36:45.000 024 33698.75 6.57 17095.52 37786.89 2015-01-24 05:36:46.000 024 33698.79 6.56 17095.53 88888.00 2015-01-24 05:36:47.000 024 33698.78 6.56 17095.56 88888.00 2015-01-24 05:36:48.000 024 33698.78 6.59 17095.58 88888.00 2015-01-24 05:36:49.000 024 33698.75 6.60 17095.58 88888.00 2015-01-24 05:36:50.000 024 33698.72 6.68 17095.56 37786.87 2015-01-24 05:36:51.000 024 33698.69 6.69 17095.54 88888.00 2015-01-24 05:36:52.000 024 33698.67 6.67 17095.55 88888.00 2015-01-24 05:36:53.000 024 33698.65 6.61 17095.55 88888.00 2015-01-24 05:36:54.000 024 33698.63 6.59 17095.57 88888.00 2015-01-24 05:36:55.000 024 33698.66 6.61 17095.54 37786.90 2015-01-24 05:36:56.000 024 33698.67 6.61 17095.55 88888.00 2015-01-24 05:36:57.000 024 33698.68 6.60 17095.56 88888.00 2015-01-24 05:36:58.000 024 33698.68 6.62 17095.59 88888.00 2015-01-24 05:36:59.000 024 33698.69 6.60 17095.61 88888.00 2015-01-24 05:37:00.000 024 33698.68 6.56 17095.57 37786.85 2015-01-24 05:37:01.000 024 33698.69 6.60 17095.54 88888.00 2015-01-24 05:37:02.000 024 33698.75 6.62 17095.51 88888.00 2015-01-24 05:37:03.000 024 33698.70 6.62 17095.50 88888.00 2015-01-24 05:37:04.000 024 33698.71 6.63 17095.51 88888.00 2015-01-24 05:37:05.000 024 33698.75 6.58 17095.53 37786.89 2015-01-24 05:37:06.000 024 33698.77 6.57 17095.53 88888.00 2015-01-24 05:37:07.000 024 33698.79 6.58 17095.53 88888.00 2015-01-24 05:37:08.000 024 33698.82 6.57 17095.51 88888.00 2015-01-24 05:37:09.000 024 33698.87 6.57 17095.48 88888.00 2015-01-24 05:37:10.000 024 33698.90 6.57 17095.47 37786.95 2015-01-24 05:37:11.000 024 33698.91 6.55 17095.47 88888.00 2015-01-24 05:37:12.000 024 33698.90 6.55 17095.46 88888.00 2015-01-24 05:37:13.000 024 33698.90 6.55 17095.46 88888.00 2015-01-24 05:37:14.000 024 33698.93 6.57 17095.48 88888.00 2015-01-24 05:37:15.000 024 33698.92 6.57 17095.46 37787.08 2015-01-24 05:37:16.000 024 33698.94 6.54 17095.46 88888.00 2015-01-24 05:37:17.000 024 33698.97 6.54 17095.47 88888.00 2015-01-24 05:37:18.000 024 33698.96 6.61 17095.50 88888.00 2015-01-24 05:37:19.000 024 33698.97 6.60 17095.51 88888.00 2015-01-24 05:37:20.000 024 33698.94 6.53 17095.49 37787.06 2015-01-24 05:37:21.000 024 33698.95 6.55 17095.49 88888.00 2015-01-24 05:37:22.000 024 33698.98 6.61 17095.47 88888.00 2015-01-24 05:37:23.000 024 33698.97 6.61 17095.48 88888.00 2015-01-24 05:37:24.000 024 33698.94 6.59 17095.51 88888.00 2015-01-24 05:37:25.000 024 33698.96 6.60 17095.51 37787.14 2015-01-24 05:37:26.000 024 33698.99 6.63 17095.51 88888.00 2015-01-24 05:37:27.000 024 33699.02 6.60 17095.50 88888.00 2015-01-24 05:37:28.000 024 33699.01 6.60 17095.48 88888.00 2015-01-24 05:37:29.000 024 33699.01 6.62 17095.49 88888.00 2015-01-24 05:37:30.000 024 33699.00 6.60 17095.49 37787.12 2015-01-24 05:37:31.000 024 33699.00 6.64 17095.52 88888.00 2015-01-24 05:37:32.000 024 33699.01 6.63 17095.56 88888.00 2015-01-24 05:37:33.000 024 33698.97 6.63 17095.52 88888.00 2015-01-24 05:37:34.000 024 33698.98 6.60 17095.52 88888.00 2015-01-24 05:37:35.000 024 33698.97 6.64 17095.55 37787.12 2015-01-24 05:37:36.000 024 33698.99 6.69 17095.59 88888.00 2015-01-24 05:37:37.000 024 33698.97 6.69 17095.60 88888.00 2015-01-24 05:37:38.000 024 33698.96 6.71 17095.59 88888.00 2015-01-24 05:37:39.000 024 33698.97 6.67 17095.55 88888.00 2015-01-24 05:37:40.000 024 33699.03 6.67 17095.52 37787.12 2015-01-24 05:37:41.000 024 33699.07 6.68 17095.53 88888.00 2015-01-24 05:37:42.000 024 33699.06 6.64 17095.50 88888.00 2015-01-24 05:37:43.000 024 33699.08 6.65 17095.49 88888.00 2015-01-24 05:37:44.000 024 33699.07 6.60 17095.50 88888.00 2015-01-24 05:37:45.000 024 33699.09 6.61 17095.50 37787.17 2015-01-24 05:37:46.000 024 33699.09 6.56 17095.45 88888.00 2015-01-24 05:37:47.000 024 33699.10 6.61 17095.48 88888.00 2015-01-24 05:37:48.000 024 33699.12 6.62 17095.49 88888.00 2015-01-24 05:37:49.000 024 33699.14 6.63 17095.49 88888.00 2015-01-24 05:37:50.000 024 33699.17 6.63 17095.49 37787.23 2015-01-24 05:37:51.000 024 33699.17 6.62 17095.46 88888.00 2015-01-24 05:37:52.000 024 33699.19 6.63 17095.49 88888.00 2015-01-24 05:37:53.000 024 33699.19 6.61 17095.53 88888.00 2015-01-24 05:37:54.000 024 33699.22 6.62 17095.55 88888.00 2015-01-24 05:37:55.000 024 33699.24 6.60 17095.53 37787.23 2015-01-24 05:37:56.000 024 33699.25 6.65 17095.55 88888.00 2015-01-24 05:37:57.000 024 33699.24 6.63 17095.52 88888.00 2015-01-24 05:37:58.000 024 33699.25 6.59 17095.54 88888.00 2015-01-24 05:37:59.000 024 33699.21 6.60 17095.54 88888.00 2015-01-24 05:38:00.000 024 33699.21 6.59 17095.52 37787.33 2015-01-24 05:38:01.000 024 33699.21 6.57 17095.49 88888.00 2015-01-24 05:38:02.000 024 33699.26 6.57 17095.51 88888.00 2015-01-24 05:38:03.000 024 33699.27 6.57 17095.50 88888.00 2015-01-24 05:38:04.000 024 33699.25 6.60 17095.49 88888.00 2015-01-24 05:38:05.000 024 33699.24 6.59 17095.51 37787.34 2015-01-24 05:38:06.000 024 33699.29 6.62 17095.54 88888.00 2015-01-24 05:38:07.000 024 33699.26 6.61 17095.53 88888.00 2015-01-24 05:38:08.000 024 33699.23 6.59 17095.49 88888.00 2015-01-24 05:38:09.000 024 33699.21 6.58 17095.51 88888.00 2015-01-24 05:38:10.000 024 33699.20 6.59 17095.52 37787.33 2015-01-24 05:38:11.000 024 33699.24 6.61 17095.51 88888.00 2015-01-24 05:38:12.000 024 33699.26 6.63 17095.51 88888.00 2015-01-24 05:38:13.000 024 33699.23 6.61 17095.52 88888.00 2015-01-24 05:38:14.000 024 33699.27 6.59 17095.50 88888.00 2015-01-24 05:38:15.000 024 33699.24 6.59 17095.51 37787.38 2015-01-24 05:38:16.000 024 33699.25 6.57 17095.57 88888.00 2015-01-24 05:38:17.000 024 33699.26 6.56 17095.53 88888.00 2015-01-24 05:38:18.000 024 33699.24 6.59 17095.49 88888.00 2015-01-24 05:38:19.000 024 33699.25 6.62 17095.48 88888.00 2015-01-24 05:38:20.000 024 33699.23 6.58 17095.50 37787.31 2015-01-24 05:38:21.000 024 33699.26 6.57 17095.52 88888.00 2015-01-24 05:38:22.000 024 33699.27 6.65 17095.53 88888.00 2015-01-24 05:38:23.000 024 33699.29 6.66 17095.51 88888.00 2015-01-24 05:38:24.000 024 33699.31 6.64 17095.50 88888.00 2015-01-24 05:38:25.000 024 33699.32 6.62 17095.52 37787.38 2015-01-24 05:38:26.000 024 33699.30 6.60 17095.52 88888.00 2015-01-24 05:38:27.000 024 33699.29 6.65 17095.52 88888.00 2015-01-24 05:38:28.000 024 33699.29 6.65 17095.51 88888.00 2015-01-24 05:38:29.000 024 33699.26 6.61 17095.50 88888.00 2015-01-24 05:38:30.000 024 33699.24 6.60 17095.55 37787.27 2015-01-24 05:38:31.000 024 33699.20 6.60 17095.57 88888.00 2015-01-24 05:38:32.000 024 33699.20 6.64 17095.56 88888.00 2015-01-24 05:38:33.000 024 33699.23 6.65 17095.58 88888.00 2015-01-24 05:38:34.000 024 33699.22 6.62 17095.60 88888.00 2015-01-24 05:38:35.000 024 33699.18 6.58 17095.55 37787.34 2015-01-24 05:38:36.000 024 33699.15 6.58 17095.54 88888.00 2015-01-24 05:38:37.000 024 33699.16 6.62 17095.54 88888.00 2015-01-24 05:38:38.000 024 33699.21 6.64 17095.55 88888.00 2015-01-24 05:38:39.000 024 33699.21 6.68 17095.54 88888.00 2015-01-24 05:38:40.000 024 33699.20 6.68 17095.54 37787.31 2015-01-24 05:38:41.000 024 33699.15 6.63 17095.56 88888.00 2015-01-24 05:38:42.000 024 33699.16 6.65 17095.60 88888.00 2015-01-24 05:38:43.000 024 33699.18 6.63 17095.53 88888.00 2015-01-24 05:38:44.000 024 33699.19 6.66 17095.50 88888.00 2015-01-24 05:38:45.000 024 33699.17 6.67 17095.51 37787.34 2015-01-24 05:38:46.000 024 33699.16 6.69 17095.54 88888.00 2015-01-24 05:38:47.000 024 33699.15 6.67 17095.53 88888.00 2015-01-24 05:38:48.000 024 33699.18 6.65 17095.55 88888.00 2015-01-24 05:38:49.000 024 33699.20 6.64 17095.57 88888.00 2015-01-24 05:38:50.000 024 33699.22 6.64 17095.60 37787.32 2015-01-24 05:38:51.000 024 33699.21 6.65 17095.55 88888.00 2015-01-24 05:38:52.000 024 33699.27 6.65 17095.58 88888.00 2015-01-24 05:38:53.000 024 33699.26 6.65 17095.58 88888.00 2015-01-24 05:38:54.000 024 33699.28 6.64 17095.56 88888.00 2015-01-24 05:38:55.000 024 33699.28 6.63 17095.57 37787.34 2015-01-24 05:38:56.000 024 33699.29 6.63 17095.53 88888.00 2015-01-24 05:38:57.000 024 33699.31 6.67 17095.53 88888.00 2015-01-24 05:38:58.000 024 33699.35 6.66 17095.53 88888.00 2015-01-24 05:38:59.000 024 33699.33 6.65 17095.55 88888.00 2015-01-24 05:39:00.000 024 33699.31 6.63 17095.59 37787.41 2015-01-24 05:39:01.000 024 33699.34 6.64 17095.56 88888.00 2015-01-24 05:39:02.000 024 33699.35 6.64 17095.57 88888.00 2015-01-24 05:39:03.000 024 33699.36 6.59 17095.59 88888.00 2015-01-24 05:39:04.000 024 33699.34 6.58 17095.57 88888.00 2015-01-24 05:39:05.000 024 33699.34 6.65 17095.58 37787.43 2015-01-24 05:39:06.000 024 33699.32 6.68 17095.61 88888.00 2015-01-24 05:39:07.000 024 33699.33 6.68 17095.60 88888.00 2015-01-24 05:39:08.000 024 33699.33 6.69 17095.60 88888.00 2015-01-24 05:39:09.000 024 33699.33 6.69 17095.58 88888.00 2015-01-24 05:39:10.000 024 33699.32 6.69 17095.62 37787.43 2015-01-24 05:39:11.000 024 33699.25 6.70 17095.60 88888.00 2015-01-24 05:39:12.000 024 33699.25 6.64 17095.61 88888.00 2015-01-24 05:39:13.000 024 33699.27 6.65 17095.59 88888.00 2015-01-24 05:39:14.000 024 33699.29 6.67 17095.58 88888.00 2015-01-24 05:39:15.000 024 33699.32 6.66 17095.60 37787.38 2015-01-24 05:39:16.000 024 33699.35 6.65 17095.63 88888.00 2015-01-24 05:39:17.000 024 33699.32 6.66 17095.69 88888.00 2015-01-24 05:39:18.000 024 33699.31 6.61 17095.65 88888.00 2015-01-24 05:39:19.000 024 33699.30 6.65 17095.64 88888.00 2015-01-24 05:39:20.000 024 33699.31 6.71 17095.65 37787.37 2015-01-24 05:39:21.000 024 33699.34 6.73 17095.64 88888.00 2015-01-24 05:39:22.000 024 33699.33 6.69 17095.65 88888.00 2015-01-24 05:39:23.000 024 33699.32 6.72 17095.62 88888.00 2015-01-24 05:39:24.000 024 33699.31 6.73 17095.66 88888.00 2015-01-24 05:39:25.000 024 33699.30 6.72 17095.68 37787.39 2015-01-24 05:39:26.000 024 33699.28 6.73 17095.66 88888.00 2015-01-24 05:39:27.000 024 33699.28 6.75 17095.67 88888.00 2015-01-24 05:39:28.000 024 33699.27 6.75 17095.63 88888.00 2015-01-24 05:39:29.000 024 33699.28 6.73 17095.63 88888.00 2015-01-24 05:39:30.000 024 33699.29 6.77 17095.65 37787.37 2015-01-24 05:39:31.000 024 33699.35 6.83 17095.62 88888.00 2015-01-24 05:39:32.000 024 33699.33 6.83 17095.59 88888.00 2015-01-24 05:39:33.000 024 33699.32 6.77 17095.56 88888.00 2015-01-24 05:39:34.000 024 33699.32 6.74 17095.58 88888.00 2015-01-24 05:39:35.000 024 33699.26 6.73 17095.58 37787.32 2015-01-24 05:39:36.000 024 33699.25 6.73 17095.60 88888.00 2015-01-24 05:39:37.000 024 33699.26 6.73 17095.57 88888.00 2015-01-24 05:39:38.000 024 33699.23 6.72 17095.51 88888.00 2015-01-24 05:39:39.000 024 33699.22 6.70 17095.50 88888.00 2015-01-24 05:39:40.000 024 33699.25 6.71 17095.52 37787.29 2015-01-24 05:39:41.000 024 33699.24 6.74 17095.56 88888.00 2015-01-24 05:39:42.000 024 33699.25 6.75 17095.57 88888.00 2015-01-24 05:39:43.000 024 33699.29 6.75 17095.58 88888.00 2015-01-24 05:39:44.000 024 33699.28 6.72 17095.60 88888.00 2015-01-24 05:39:45.000 024 33699.27 6.74 17095.57 37787.33 2015-01-24 05:39:46.000 024 33699.27 6.76 17095.60 88888.00 2015-01-24 05:39:47.000 024 33699.30 6.77 17095.61 88888.00 2015-01-24 05:39:48.000 024 33699.34 6.77 17095.61 88888.00 2015-01-24 05:39:49.000 024 33699.31 6.76 17095.61 88888.00 2015-01-24 05:39:50.000 024 33699.33 6.77 17095.62 37787.35 2015-01-24 05:39:51.000 024 33699.29 6.79 17095.62 88888.00 2015-01-24 05:39:52.000 024 33699.33 6.77 17095.64 88888.00 2015-01-24 05:39:53.000 024 33699.34 6.75 17095.62 88888.00 2015-01-24 05:39:54.000 024 33699.31 6.75 17095.65 88888.00 2015-01-24 05:39:55.000 024 33699.37 6.71 17095.61 37787.40 2015-01-24 05:39:56.000 024 33699.42 6.73 17095.57 88888.00 2015-01-24 05:39:57.000 024 33699.43 6.71 17095.55 88888.00 2015-01-24 05:39:58.000 024 33699.40 6.66 17095.60 88888.00 2015-01-24 05:39:59.000 024 33699.39 6.70 17095.62 88888.00 2015-01-24 05:40:00.000 024 33699.42 6.74 17095.58 37787.44 2015-01-24 05:40:01.000 024 33699.43 6.75 17095.58 88888.00 2015-01-24 05:40:02.000 024 33699.47 6.72 17095.59 88888.00 2015-01-24 05:40:03.000 024 33699.47 6.71 17095.60 88888.00 2015-01-24 05:40:04.000 024 33699.50 6.72 17095.62 88888.00 2015-01-24 05:40:05.000 024 33699.49 6.67 17095.61 37787.53 2015-01-24 05:40:06.000 024 33699.52 6.66 17095.61 88888.00 2015-01-24 05:40:07.000 024 33699.54 6.68 17095.61 88888.00 2015-01-24 05:40:08.000 024 33699.53 6.73 17095.60 88888.00 2015-01-24 05:40:09.000 024 33699.53 6.73 17095.60 88888.00 2015-01-24 05:40:10.000 024 33699.49 6.71 17095.59 37787.51 2015-01-24 05:40:11.000 024 33699.50 6.71 17095.58 88888.00 2015-01-24 05:40:12.000 024 33699.44 6.72 17095.57 88888.00 2015-01-24 05:40:13.000 024 33699.47 6.81 17095.59 88888.00 2015-01-24 05:40:14.000 024 33699.43 6.75 17095.60 88888.00 2015-01-24 05:40:15.000 024 33699.46 6.75 17095.59 37787.47 2015-01-24 05:40:16.000 024 33699.47 6.78 17095.59 88888.00 2015-01-24 05:40:17.000 024 33699.49 6.78 17095.62 88888.00 2015-01-24 05:40:18.000 024 33699.46 6.79 17095.65 88888.00 2015-01-24 05:40:19.000 024 33699.46 6.75 17095.65 88888.00 2015-01-24 05:40:20.000 024 33699.45 6.75 17095.63 37787.52 2015-01-24 05:40:21.000 024 33699.45 6.75 17095.61 88888.00 2015-01-24 05:40:22.000 024 33699.44 6.77 17095.63 88888.00 2015-01-24 05:40:23.000 024 33699.44 6.83 17095.62 88888.00 2015-01-24 05:40:24.000 024 33699.45 6.83 17095.62 88888.00 2015-01-24 05:40:25.000 024 33699.43 6.86 17095.60 37787.54 2015-01-24 05:40:26.000 024 33699.41 6.92 17095.60 88888.00 2015-01-24 05:40:27.000 024 33699.42 6.86 17095.60 88888.00 2015-01-24 05:40:28.000 024 33699.41 6.87 17095.57 88888.00 2015-01-24 05:40:29.000 024 33699.39 6.86 17095.57 88888.00 2015-01-24 05:40:30.000 024 33699.40 6.87 17095.55 37787.53 2015-01-24 05:40:31.000 024 33699.45 6.90 17095.59 88888.00 2015-01-24 05:40:32.000 024 33699.42 6.88 17095.59 88888.00 2015-01-24 05:40:33.000 024 33699.43 6.91 17095.59 88888.00 2015-01-24 05:40:34.000 024 33699.40 6.88 17095.59 88888.00 2015-01-24 05:40:35.000 024 33699.38 6.85 17095.61 37787.50 2015-01-24 05:40:36.000 024 33699.39 6.87 17095.61 88888.00 2015-01-24 05:40:37.000 024 33699.41 6.87 17095.61 88888.00 2015-01-24 05:40:38.000 024 33699.45 6.89 17095.63 88888.00 2015-01-24 05:40:39.000 024 33699.43 6.88 17095.59 88888.00 2015-01-24 05:40:40.000 024 33699.43 6.89 17095.60 37787.50 2015-01-24 05:40:41.000 024 33699.45 6.89 17095.60 88888.00 2015-01-24 05:40:42.000 024 33699.44 6.88 17095.61 88888.00 2015-01-24 05:40:43.000 024 33699.45 6.88 17095.58 88888.00 2015-01-24 05:40:44.000 024 33699.43 6.84 17095.57 88888.00 2015-01-24 05:40:45.000 024 33699.44 6.81 17095.60 37787.51 2015-01-24 05:40:46.000 024 33699.49 6.83 17095.61 88888.00 2015-01-24 05:40:47.000 024 33699.48 6.90 17095.59 88888.00 2015-01-24 05:40:48.000 024 33699.47 6.88 17095.60 88888.00 2015-01-24 05:40:49.000 024 33699.51 6.87 17095.60 88888.00 2015-01-24 05:40:50.000 024 33699.50 6.90 17095.59 37787.48 2015-01-24 05:40:51.000 024 33699.49 6.89 17095.58 88888.00 2015-01-24 05:40:52.000 024 33699.47 6.90 17095.59 88888.00 2015-01-24 05:40:53.000 024 33699.47 6.87 17095.59 88888.00 2015-01-24 05:40:54.000 024 33699.46 6.89 17095.60 88888.00 2015-01-24 05:40:55.000 024 33699.45 6.89 17095.60 37787.57 2015-01-24 05:40:56.000 024 33699.45 6.84 17095.59 88888.00 2015-01-24 05:40:57.000 024 33699.48 6.86 17095.62 88888.00 2015-01-24 05:40:58.000 024 33699.55 6.95 17095.67 88888.00 2015-01-24 05:40:59.000 024 33699.56 6.90 17095.67 88888.00 2015-01-24 05:41:00.000 024 33699.52 6.88 17095.65 37787.60 2015-01-24 05:41:01.000 024 33699.51 6.85 17095.64 88888.00 2015-01-24 05:41:02.000 024 33699.48 6.89 17095.65 88888.00 2015-01-24 05:41:03.000 024 33699.48 6.94 17095.67 88888.00 2015-01-24 05:41:04.000 024 33699.50 6.93 17095.65 88888.00 2015-01-24 05:41:05.000 024 33699.48 6.92 17095.67 37787.55 2015-01-24 05:41:06.000 024 33699.44 6.88 17095.67 88888.00 2015-01-24 05:41:07.000 024 33699.43 6.86 17095.68 88888.00 2015-01-24 05:41:08.000 024 33699.45 6.90 17095.67 88888.00 2015-01-24 05:41:09.000 024 33699.45 6.90 17095.65 88888.00 2015-01-24 05:41:10.000 024 33699.46 6.95 17095.63 37787.51 2015-01-24 05:41:11.000 024 33699.47 6.96 17095.63 88888.00 2015-01-24 05:41:12.000 024 33699.46 6.93 17095.65 88888.00 2015-01-24 05:41:13.000 024 33699.46 6.94 17095.66 88888.00 2015-01-24 05:41:14.000 024 33699.44 6.93 17095.66 88888.00 2015-01-24 05:41:15.000 024 33699.44 6.91 17095.64 37787.52 2015-01-24 05:41:16.000 024 33699.44 6.90 17095.65 88888.00 2015-01-24 05:41:17.000 024 33699.45 6.93 17095.63 88888.00 2015-01-24 05:41:18.000 024 33699.44 6.92 17095.63 88888.00 2015-01-24 05:41:19.000 024 33699.41 6.92 17095.59 88888.00 2015-01-24 05:41:20.000 024 33699.40 6.95 17095.59 37787.49 2015-01-24 05:41:21.000 024 33699.40 6.96 17095.61 88888.00 2015-01-24 05:41:22.000 024 33699.42 6.93 17095.59 88888.00 2015-01-24 05:41:23.000 024 33699.44 6.90 17095.60 88888.00 2015-01-24 05:41:24.000 024 33699.47 6.92 17095.63 88888.00 2015-01-24 05:41:25.000 024 33699.44 6.89 17095.59 37787.52 2015-01-24 05:41:26.000 024 33699.40 6.85 17095.59 88888.00 2015-01-24 05:41:27.000 024 33699.40 6.84 17095.59 88888.00 2015-01-24 05:41:28.000 024 33699.42 6.88 17095.56 88888.00 2015-01-24 05:41:29.000 024 33699.46 6.88 17095.58 88888.00 2015-01-24 05:41:30.000 024 33699.46 6.87 17095.56 37787.54 2015-01-24 05:41:31.000 024 33699.50 6.85 17095.56 88888.00 2015-01-24 05:41:32.000 024 33699.48 6.89 17095.59 88888.00 2015-01-24 05:41:33.000 024 33699.49 6.87 17095.60 88888.00 2015-01-24 05:41:34.000 024 33699.54 6.87 17095.59 88888.00 2015-01-24 05:41:35.000 024 33699.48 6.87 17095.62 37787.57 2015-01-24 05:41:36.000 024 33699.48 6.88 17095.66 88888.00 2015-01-24 05:41:37.000 024 33699.51 6.91 17095.62 88888.00 2015-01-24 05:41:38.000 024 33699.52 6.91 17095.61 88888.00 2015-01-24 05:41:39.000 024 33699.55 6.89 17095.59 88888.00 2015-01-24 05:41:40.000 024 33699.53 6.89 17095.62 37787.60 2015-01-24 05:41:41.000 024 33699.56 6.90 17095.65 88888.00 2015-01-24 05:41:42.000 024 33699.59 6.90 17095.67 88888.00 2015-01-24 05:41:43.000 024 33699.60 6.93 17095.67 88888.00 2015-01-24 05:41:44.000 024 33699.62 6.94 17095.65 88888.00 2015-01-24 05:41:45.000 024 33699.63 6.92 17095.63 37787.65 2015-01-24 05:41:46.000 024 33699.64 6.90 17095.63 88888.00 2015-01-24 05:41:47.000 024 33699.65 6.91 17095.60 88888.00 2015-01-24 05:41:48.000 024 33699.67 6.93 17095.59 88888.00 2015-01-24 05:41:49.000 024 33699.69 6.91 17095.59 88888.00 2015-01-24 05:41:50.000 024 33699.71 6.88 17095.58 37787.70 2015-01-24 05:41:51.000 024 33699.73 6.87 17095.55 88888.00 2015-01-24 05:41:52.000 024 33699.72 6.89 17095.54 88888.00 2015-01-24 05:41:53.000 024 33699.71 6.87 17095.55 88888.00 2015-01-24 05:41:54.000 024 33699.73 6.90 17095.53 88888.00 2015-01-24 05:41:55.000 024 33699.73 6.86 17095.55 37787.73 2015-01-24 05:41:56.000 024 33699.73 6.89 17095.57 88888.00 2015-01-24 05:41:57.000 024 33699.74 6.91 17095.56 88888.00 2015-01-24 05:41:58.000 024 33699.74 6.92 17095.57 88888.00 2015-01-24 05:41:59.000 024 33699.75 6.92 17095.56 88888.00 2015-01-24 05:42:00.000 024 33699.76 6.89 17095.54 37787.75 2015-01-24 05:42:01.000 024 33699.77 6.89 17095.55 88888.00 2015-01-24 05:42:02.000 024 33699.74 6.91 17095.59 88888.00 2015-01-24 05:42:03.000 024 33699.76 6.92 17095.58 88888.00 2015-01-24 05:42:04.000 024 33699.77 6.92 17095.55 88888.00 2015-01-24 05:42:05.000 024 33699.82 6.94 17095.54 37787.75 2015-01-24 05:42:06.000 024 33699.79 6.94 17095.56 88888.00 2015-01-24 05:42:07.000 024 33699.80 6.94 17095.53 88888.00 2015-01-24 05:42:08.000 024 33699.79 6.94 17095.57 88888.00 2015-01-24 05:42:09.000 024 33699.81 6.96 17095.54 88888.00 2015-01-24 05:42:10.000 024 33699.80 7.01 17095.58 37787.77 2015-01-24 05:42:11.000 024 33699.73 7.00 17095.59 88888.00 2015-01-24 05:42:12.000 024 33699.76 7.01 17095.62 88888.00 2015-01-24 05:42:13.000 024 33699.74 6.99 17095.60 88888.00 2015-01-24 05:42:14.000 024 33699.77 6.97 17095.58 88888.00 2015-01-24 05:42:15.000 024 33699.78 6.98 17095.58 37787.77 2015-01-24 05:42:16.000 024 33699.79 6.93 17095.56 88888.00 2015-01-24 05:42:17.000 024 33699.81 6.94 17095.58 88888.00 2015-01-24 05:42:18.000 024 33699.82 6.94 17095.62 88888.00 2015-01-24 05:42:19.000 024 33699.80 6.93 17095.61 88888.00 2015-01-24 05:42:20.000 024 33699.79 6.94 17095.62 37787.77 2015-01-24 05:42:21.000 024 33699.80 6.95 17095.62 88888.00 2015-01-24 05:42:22.000 024 33699.78 6.94 17095.60 88888.00 2015-01-24 05:42:23.000 024 33699.75 6.99 17095.60 88888.00 2015-01-24 05:42:24.000 024 33699.77 6.99 17095.58 88888.00 2015-01-24 05:42:25.000 024 33699.80 7.01 17095.59 37787.78 2015-01-24 05:42:26.000 024 33699.78 6.98 17095.59 88888.00 2015-01-24 05:42:27.000 024 33699.79 6.97 17095.62 88888.00 2015-01-24 05:42:28.000 024 33699.81 7.03 17095.57 88888.00 2015-01-24 05:42:29.000 024 33699.77 6.98 17095.55 88888.00 2015-01-24 05:42:30.000 024 33699.77 6.98 17095.58 37787.82 2015-01-24 05:42:31.000 024 33699.80 6.98 17095.60 88888.00 2015-01-24 05:42:32.000 024 33699.83 6.96 17095.65 88888.00 2015-01-24 05:42:33.000 024 33699.84 6.96 17095.63 88888.00 2015-01-24 05:42:34.000 024 33699.83 6.98 17095.59 88888.00 2015-01-24 05:42:35.000 024 33699.84 7.00 17095.57 37787.87 2015-01-24 05:42:36.000 024 33699.87 7.02 17095.60 88888.00 2015-01-24 05:42:37.000 024 33699.91 7.01 17095.64 88888.00 2015-01-24 05:42:38.000 024 33699.89 7.03 17095.65 88888.00 2015-01-24 05:42:39.000 024 33699.87 7.01 17095.66 88888.00 2015-01-24 05:42:40.000 024 33699.85 7.05 17095.65 37787.77 2015-01-24 05:42:41.000 024 33699.84 7.07 17095.64 88888.00 2015-01-24 05:42:42.000 024 33699.87 7.05 17095.65 88888.00 2015-01-24 05:42:43.000 024 33699.83 7.01 17095.69 88888.00 2015-01-24 05:42:44.000 024 33699.83 6.99 17095.65 88888.00 2015-01-24 05:42:45.000 024 33699.84 7.01 17095.62 37787.84 2015-01-24 05:42:46.000 024 33699.83 7.00 17095.61 88888.00 2015-01-24 05:42:47.000 024 33699.81 6.99 17095.63 88888.00 2015-01-24 05:42:48.000 024 33699.80 7.01 17095.60 88888.00 2015-01-24 05:42:49.000 024 33699.79 7.01 17095.61 88888.00 2015-01-24 05:42:50.000 024 33699.81 7.03 17095.61 37787.89 2015-01-24 05:42:51.000 024 33699.80 7.03 17095.59 88888.00 2015-01-24 05:42:52.000 024 33699.82 7.01 17095.56 88888.00 2015-01-24 05:42:53.000 024 33699.82 7.00 17095.57 88888.00 2015-01-24 05:42:54.000 024 33699.83 6.98 17095.58 88888.00 2015-01-24 05:42:55.000 024 33699.82 6.97 17095.58 37787.83 2015-01-24 05:42:56.000 024 33699.86 7.00 17095.62 88888.00 2015-01-24 05:42:57.000 024 33699.86 6.99 17095.56 88888.00 2015-01-24 05:42:58.000 024 33699.84 7.00 17095.55 88888.00 2015-01-24 05:42:59.000 024 33699.84 7.00 17095.56 88888.00 2015-01-24 05:43:00.000 024 33699.86 7.00 17095.54 37787.83 2015-01-24 05:43:01.000 024 33699.88 7.00 17095.56 88888.00 2015-01-24 05:43:02.000 024 33699.89 7.02 17095.60 88888.00 2015-01-24 05:43:03.000 024 33699.89 7.02 17095.65 88888.00 2015-01-24 05:43:04.000 024 33699.92 7.03 17095.66 88888.00 2015-01-24 05:43:05.000 024 33699.93 6.98 17095.62 37787.93 2015-01-24 05:43:06.000 024 33699.91 7.02 17095.61 88888.00 2015-01-24 05:43:07.000 024 33699.94 7.05 17095.61 88888.00 2015-01-24 05:43:08.000 024 33699.94 7.02 17095.57 88888.00 2015-01-24 05:43:09.000 024 33699.93 7.01 17095.55 88888.00 2015-01-24 05:43:10.000 024 33699.98 7.03 17095.60 37787.91 2015-01-24 05:43:11.000 024 33699.99 7.01 17095.58 88888.00 2015-01-24 05:43:12.000 024 33700.05 7.04 17095.61 88888.00 2015-01-24 05:43:13.000 024 33700.07 7.06 17095.59 88888.00 2015-01-24 05:43:14.000 024 33700.06 7.03 17095.58 88888.00 2015-01-24 05:43:15.000 024 33700.05 7.02 17095.60 37787.98 2015-01-24 05:43:16.000 024 33700.03 7.01 17095.59 88888.00 2015-01-24 05:43:17.000 024 33700.08 7.02 17095.60 88888.00 2015-01-24 05:43:18.000 024 33700.05 7.00 17095.62 88888.00 2015-01-24 05:43:19.000 024 33700.05 7.05 17095.60 88888.00 2015-01-24 05:43:20.000 024 33700.07 7.06 17095.62 37788.04 2015-01-24 05:43:21.000 024 33700.08 7.05 17095.58 88888.00 2015-01-24 05:43:22.000 024 33700.07 7.03 17095.57 88888.00 2015-01-24 05:43:23.000 024 33700.09 7.04 17095.58 88888.00 2015-01-24 05:43:24.000 024 33700.09 7.05 17095.62 88888.00 2015-01-24 05:43:25.000 024 33700.09 7.03 17095.66 37788.05 2015-01-24 05:43:26.000 024 33700.11 7.05 17095.67 88888.00 2015-01-24 05:43:27.000 024 33700.12 7.08 17095.65 88888.00 2015-01-24 05:43:28.000 024 33700.13 7.10 17095.66 88888.00 2015-01-24 05:43:29.000 024 33700.14 7.12 17095.65 88888.00 2015-01-24 05:43:30.000 024 33700.13 7.10 17095.66 37788.04 2015-01-24 05:43:31.000 024 33700.09 7.12 17095.62 88888.00 2015-01-24 05:43:32.000 024 33700.10 7.05 17095.57 88888.00 2015-01-24 05:43:33.000 024 33700.12 7.03 17095.58 88888.00 2015-01-24 05:43:34.000 024 33700.12 7.02 17095.59 88888.00 2015-01-24 05:43:35.000 024 33700.11 7.03 17095.57 37788.08 2015-01-24 05:43:36.000 024 33700.07 7.02 17095.59 88888.00 2015-01-24 05:43:37.000 024 33700.09 7.00 17095.59 88888.00 2015-01-24 05:43:38.000 024 33700.08 7.00 17095.58 88888.00 2015-01-24 05:43:39.000 024 33700.06 6.99 17095.61 88888.00 2015-01-24 05:43:40.000 024 33700.06 7.03 17095.63 37788.09 2015-01-24 05:43:41.000 024 33700.08 7.04 17095.64 88888.00 2015-01-24 05:43:42.000 024 33700.08 7.05 17095.60 88888.00 2015-01-24 05:43:43.000 024 33700.11 7.06 17095.60 88888.00 2015-01-24 05:43:44.000 024 33700.11 7.08 17095.58 88888.00 2015-01-24 05:43:45.000 024 33700.07 7.09 17095.60 37788.14 2015-01-24 05:43:46.000 024 33700.09 7.06 17095.62 88888.00 2015-01-24 05:43:47.000 024 33700.10 7.09 17095.62 88888.00 2015-01-24 05:43:48.000 024 33700.12 7.13 17095.59 88888.00 2015-01-24 05:43:49.000 024 33700.12 7.14 17095.57 88888.00 2015-01-24 05:43:50.000 024 33700.11 7.15 17095.59 37788.11 2015-01-24 05:43:51.000 024 33700.08 7.13 17095.60 88888.00 2015-01-24 05:43:52.000 024 33700.12 7.09 17095.59 88888.00 2015-01-24 05:43:53.000 024 33700.12 7.08 17095.58 88888.00 2015-01-24 05:43:54.000 024 33700.11 7.13 17095.56 88888.00 2015-01-24 05:43:55.000 024 33700.14 7.16 17095.58 37788.15 2015-01-24 05:43:56.000 024 33700.14 7.13 17095.59 88888.00 2015-01-24 05:43:57.000 024 33700.14 7.06 17095.60 88888.00 2015-01-24 05:43:58.000 024 33700.13 7.07 17095.58 88888.00 2015-01-24 05:43:59.000 024 33700.11 7.07 17095.58 88888.00 2015-01-24 05:44:00.000 024 33700.14 7.07 17095.57 37788.14 2015-01-24 05:44:01.000 024 33700.14 7.09 17095.55 88888.00 2015-01-24 05:44:02.000 024 33700.10 7.04 17095.61 88888.00 2015-01-24 05:44:03.000 024 33700.13 7.01 17095.60 88888.00 2015-01-24 05:44:04.000 024 33700.15 7.07 17095.62 88888.00 2015-01-24 05:44:05.000 024 33700.18 7.07 17095.62 37788.11 2015-01-24 05:44:06.000 024 33700.17 7.02 17095.60 88888.00 2015-01-24 05:44:07.000 024 33700.17 7.01 17095.59 88888.00 2015-01-24 05:44:08.000 024 33700.20 7.03 17095.54 88888.00 2015-01-24 05:44:09.000 024 33700.25 7.01 17095.56 88888.00 2015-01-24 05:44:10.000 024 33700.25 6.97 17095.58 37788.15 2015-01-24 05:44:11.000 024 33700.24 6.97 17095.58 88888.00 2015-01-24 05:44:12.000 024 33700.27 7.02 17095.57 88888.00 2015-01-24 05:44:13.000 024 33700.29 7.03 17095.54 88888.00 2015-01-24 05:44:14.000 024 33700.29 7.01 17095.54 88888.00 2015-01-24 05:44:15.000 024 33700.30 7.02 17095.55 37788.25 2015-01-24 05:44:16.000 024 33700.29 7.02 17095.56 88888.00 2015-01-24 05:44:17.000 024 33700.32 7.02 17095.56 88888.00 2015-01-24 05:44:18.000 024 33700.33 7.02 17095.54 88888.00 2015-01-24 05:44:19.000 024 33700.34 7.05 17095.55 88888.00 2015-01-24 05:44:20.000 024 33700.38 7.03 17095.62 37788.34 2015-01-24 05:44:21.000 024 33700.36 7.00 17095.61 88888.00 2015-01-24 05:44:22.000 024 33700.32 7.02 17095.59 88888.00 2015-01-24 05:44:23.000 024 33700.30 7.02 17095.62 88888.00 2015-01-24 05:44:24.000 024 33700.31 7.00 17095.62 88888.00 2015-01-24 05:44:25.000 024 33700.32 7.00 17095.61 37788.35 2015-01-24 05:44:26.000 024 33700.30 7.01 17095.63 88888.00 2015-01-24 05:44:27.000 024 33700.33 6.97 17095.61 88888.00 2015-01-24 05:44:28.000 024 33700.35 7.00 17095.61 88888.00 2015-01-24 05:44:29.000 024 33700.34 7.05 17095.62 88888.00 2015-01-24 05:44:30.000 024 33700.34 7.04 17095.58 37788.34 2015-01-24 05:44:31.000 024 33700.35 7.04 17095.58 88888.00 2015-01-24 05:44:32.000 024 33700.34 7.05 17095.61 88888.00 2015-01-24 05:44:33.000 024 33700.36 7.03 17095.58 88888.00 2015-01-24 05:44:34.000 024 33700.42 7.07 17095.54 88888.00 2015-01-24 05:44:35.000 024 33700.46 7.04 17095.56 37788.38 2015-01-24 05:44:36.000 024 33700.46 7.01 17095.55 88888.00 2015-01-24 05:44:37.000 024 33700.47 7.03 17095.54 88888.00 2015-01-24 05:44:38.000 024 33700.47 7.04 17095.58 88888.00 2015-01-24 05:44:39.000 024 33700.47 7.08 17095.58 88888.00 2015-01-24 05:44:40.000 024 33700.50 7.10 17095.58 37788.41 2015-01-24 05:44:41.000 024 33700.49 7.02 17095.59 88888.00 2015-01-24 05:44:42.000 024 33700.49 7.05 17095.58 88888.00 2015-01-24 05:44:43.000 024 33700.48 7.07 17095.61 88888.00 2015-01-24 05:44:44.000 024 33700.47 7.02 17095.56 88888.00 2015-01-24 05:44:45.000 024 33700.45 7.06 17095.57 37788.43 2015-01-24 05:44:46.000 024 33700.43 7.09 17095.59 88888.00 2015-01-24 05:44:47.000 024 33700.42 7.08 17095.61 88888.00 2015-01-24 05:44:48.000 024 33700.43 7.03 17095.60 88888.00 2015-01-24 05:44:49.000 024 33700.46 7.06 17095.57 88888.00 2015-01-24 05:44:50.000 024 33700.48 7.10 17095.57 37788.42 2015-01-24 05:44:51.000 024 33700.45 7.09 17095.58 88888.00 2015-01-24 05:44:52.000 024 33700.45 7.09 17095.57 88888.00 2015-01-24 05:44:53.000 024 33700.41 7.06 17095.55 88888.00 2015-01-24 05:44:54.000 024 33700.41 7.07 17095.57 88888.00 2015-01-24 05:44:55.000 024 33700.44 7.07 17095.59 37788.42 2015-01-24 05:44:56.000 024 33700.42 7.09 17095.60 88888.00 2015-01-24 05:44:57.000 024 33700.43 7.11 17095.58 88888.00 2015-01-24 05:44:58.000 024 33700.44 7.07 17095.57 88888.00 2015-01-24 05:44:59.000 024 33700.44 7.06 17095.59 88888.00 2015-01-24 05:45:00.000 024 33700.42 7.10 17095.59 37788.44 2015-01-24 05:45:01.000 024 33700.44 7.12 17095.56 88888.00 2015-01-24 05:45:02.000 024 33700.43 7.09 17095.58 88888.00 2015-01-24 05:45:03.000 024 33700.41 7.07 17095.55 88888.00 2015-01-24 05:45:04.000 024 33700.42 7.10 17095.53 88888.00 2015-01-24 05:45:05.000 024 33700.40 7.11 17095.51 37788.43 2015-01-24 05:45:06.000 024 33700.44 7.13 17095.54 88888.00 2015-01-24 05:45:07.000 024 33700.44 7.13 17095.58 88888.00 2015-01-24 05:45:08.000 024 33700.44 7.12 17095.56 88888.00 2015-01-24 05:45:09.000 024 33700.44 7.13 17095.54 88888.00 2015-01-24 05:45:10.000 024 33700.46 7.09 17095.58 37788.40 2015-01-24 05:45:11.000 024 33700.47 7.10 17095.58 88888.00 2015-01-24 05:45:12.000 024 33700.47 7.11 17095.57 88888.00 2015-01-24 05:45:13.000 024 33700.47 7.11 17095.56 88888.00 2015-01-24 05:45:14.000 024 33700.48 7.11 17095.57 88888.00 2015-01-24 05:45:15.000 024 33700.53 7.09 17095.56 37788.35 2015-01-24 05:45:16.000 024 33700.53 7.14 17095.57 88888.00 2015-01-24 05:45:17.000 024 33700.52 7.14 17095.60 88888.00 2015-01-24 05:45:18.000 024 33700.50 7.18 17095.60 88888.00 2015-01-24 05:45:19.000 024 33700.50 7.20 17095.61 88888.00 2015-01-24 05:45:20.000 024 33700.45 7.15 17095.61 37788.48 2015-01-24 05:45:21.000 024 33700.42 7.13 17095.60 88888.00 2015-01-24 05:45:22.000 024 33700.42 7.11 17095.60 88888.00 2015-01-24 05:45:23.000 024 33700.41 7.15 17095.64 88888.00 2015-01-24 05:45:24.000 024 33700.42 7.12 17095.62 88888.00 2015-01-24 05:45:25.000 024 33700.41 7.10 17095.57 37788.46 2015-01-24 05:45:26.000 024 33700.40 7.09 17095.53 88888.00 2015-01-24 05:45:27.000 024 33700.41 7.07 17095.51 88888.00 2015-01-24 05:45:28.000 024 33700.41 7.09 17095.51 88888.00 2015-01-24 05:45:29.000 024 33700.42 7.08 17095.54 88888.00 2015-01-24 05:45:30.000 024 33700.48 7.05 17095.53 37788.51 2015-01-24 05:45:31.000 024 33700.45 7.07 17095.52 88888.00 2015-01-24 05:45:32.000 024 33700.48 7.05 17095.53 88888.00 2015-01-24 05:45:33.000 024 33700.52 7.00 17095.51 88888.00 2015-01-24 05:45:34.000 024 33700.51 7.03 17095.49 88888.00 2015-01-24 05:45:35.000 024 33700.50 7.06 17095.56 37788.52 2015-01-24 05:45:36.000 024 33700.51 7.12 17095.57 88888.00 2015-01-24 05:45:37.000 024 33700.51 7.10 17095.56 88888.00 2015-01-24 05:45:38.000 024 33700.52 7.08 17095.58 88888.00 2015-01-24 05:45:39.000 024 33700.57 7.10 17095.59 88888.00 2015-01-24 05:45:40.000 024 33700.56 7.10 17095.60 37788.52 2015-01-24 05:45:41.000 024 33700.53 7.05 17095.59 88888.00 2015-01-24 05:45:42.000 024 33700.53 7.07 17095.59 88888.00 2015-01-24 05:45:43.000 024 33700.53 7.10 17095.60 88888.00 2015-01-24 05:45:44.000 024 33700.52 7.12 17095.63 88888.00 2015-01-24 05:45:45.000 024 33700.50 7.09 17095.61 37788.46 2015-01-24 05:45:46.000 024 33700.51 7.16 17095.61 88888.00 2015-01-24 05:45:47.000 024 33700.50 7.15 17095.61 88888.00 2015-01-24 05:45:48.000 024 33700.47 7.11 17095.64 88888.00 2015-01-24 05:45:49.000 024 33700.43 7.08 17095.65 88888.00 2015-01-24 05:45:50.000 024 33700.44 7.06 17095.65 37788.48 2015-01-24 05:45:51.000 024 33700.40 7.01 17095.59 88888.00 2015-01-24 05:45:52.000 024 33700.41 7.01 17095.61 88888.00 2015-01-24 05:45:53.000 024 33700.41 7.05 17095.62 88888.00 2015-01-24 05:45:54.000 024 33700.41 7.04 17095.64 88888.00 2015-01-24 05:45:55.000 024 33700.43 7.06 17095.61 37788.39 2015-01-24 05:45:56.000 024 33700.48 7.05 17095.61 88888.00 2015-01-24 05:45:57.000 024 33700.48 7.04 17095.62 88888.00 2015-01-24 05:45:58.000 024 33700.50 7.04 17095.64 88888.00 2015-01-24 05:45:59.000 024 33700.50 7.04 17095.64 88888.00 2015-01-24 05:46:00.000 024 33700.48 7.06 17095.64 37788.41 2015-01-24 05:46:01.000 024 33700.51 7.06 17095.63 88888.00 2015-01-24 05:46:02.000 024 33700.50 7.08 17095.64 88888.00 2015-01-24 05:46:03.000 024 33700.49 7.07 17095.64 88888.00 2015-01-24 05:46:04.000 024 33700.51 7.07 17095.65 88888.00 2015-01-24 05:46:05.000 024 33700.53 7.06 17095.65 37788.54 2015-01-24 05:46:06.000 024 33700.55 7.06 17095.63 88888.00 2015-01-24 05:46:07.000 024 33700.55 7.04 17095.61 88888.00 2015-01-24 05:46:08.000 024 33700.58 7.10 17095.61 88888.00 2015-01-24 05:46:09.000 024 33700.59 7.10 17095.61 88888.00 2015-01-24 05:46:10.000 024 33700.62 7.09 17095.60 37788.57 2015-01-24 05:46:11.000 024 33700.65 7.07 17095.61 88888.00 2015-01-24 05:46:12.000 024 33700.66 7.08 17095.58 88888.00 2015-01-24 05:46:13.000 024 33700.68 7.07 17095.59 88888.00 2015-01-24 05:46:14.000 024 33700.68 7.06 17095.61 88888.00 2015-01-24 05:46:15.000 024 33700.70 7.07 17095.60 37788.60 2015-01-24 05:46:16.000 024 33700.68 7.11 17095.59 88888.00 2015-01-24 05:46:17.000 024 33700.65 7.15 17095.59 88888.00 2015-01-24 05:46:18.000 024 33700.65 7.09 17095.59 88888.00 2015-01-24 05:46:19.000 024 33700.66 7.08 17095.61 88888.00 2015-01-24 05:46:20.000 024 33700.65 7.08 17095.58 37788.63 2015-01-24 05:46:21.000 024 33700.65 7.11 17095.56 88888.00 2015-01-24 05:46:22.000 024 33700.66 7.10 17095.55 88888.00 2015-01-24 05:46:23.000 024 33700.62 7.12 17095.53 88888.00 2015-01-24 05:46:24.000 024 33700.63 7.11 17095.55 88888.00 2015-01-24 05:46:25.000 024 33700.62 7.10 17095.55 37788.56 2015-01-24 05:46:26.000 024 33700.64 7.09 17095.56 88888.00 2015-01-24 05:46:27.000 024 33700.64 7.07 17095.58 88888.00 2015-01-24 05:46:28.000 024 33700.61 7.08 17095.58 88888.00 2015-01-24 05:46:29.000 024 33700.57 7.10 17095.57 88888.00 2015-01-24 05:46:30.000 024 33700.55 7.11 17095.55 37788.54 2015-01-24 05:46:31.000 024 33700.52 7.11 17095.58 88888.00 2015-01-24 05:46:32.000 024 33700.51 7.08 17095.60 88888.00 2015-01-24 05:46:33.000 024 33700.53 7.07 17095.59 88888.00 2015-01-24 05:46:34.000 024 33700.57 7.08 17095.61 88888.00 2015-01-24 05:46:35.000 024 33700.60 7.14 17095.63 37788.59 2015-01-24 05:46:36.000 024 33700.57 7.15 17095.60 88888.00 2015-01-24 05:46:37.000 024 33700.57 7.12 17095.62 88888.00 2015-01-24 05:46:38.000 024 33700.58 7.14 17095.62 88888.00 2015-01-24 05:46:39.000 024 33700.54 7.15 17095.63 88888.00 2015-01-24 05:46:40.000 024 33700.55 7.14 17095.64 37788.59 2015-01-24 05:46:41.000 024 33700.55 7.19 17095.63 88888.00 2015-01-24 05:46:42.000 024 33700.54 7.21 17095.62 88888.00 2015-01-24 05:46:43.000 024 33700.50 7.18 17095.62 88888.00 2015-01-24 05:46:44.000 024 33700.50 7.15 17095.60 88888.00 2015-01-24 05:46:45.000 024 33700.48 7.14 17095.63 37788.57 2015-01-24 05:46:46.000 024 33700.50 7.12 17095.61 88888.00 2015-01-24 05:46:47.000 024 33700.48 7.08 17095.62 88888.00 2015-01-24 05:46:48.000 024 33700.48 7.08 17095.61 88888.00 2015-01-24 05:46:49.000 024 33700.49 7.12 17095.60 88888.00 2015-01-24 05:46:50.000 024 33700.52 7.16 17095.63 37788.54 2015-01-24 05:46:51.000 024 33700.51 7.16 17095.67 88888.00 2015-01-24 05:46:52.000 024 33700.49 7.12 17095.63 88888.00 2015-01-24 05:46:53.000 024 33700.48 7.13 17095.64 88888.00 2015-01-24 05:46:54.000 024 33700.50 7.14 17095.68 88888.00 2015-01-24 05:46:55.000 024 33700.52 7.14 17095.69 37788.55 2015-01-24 05:46:56.000 024 33700.47 7.15 17095.66 88888.00 2015-01-24 05:46:57.000 024 33700.48 7.14 17095.64 88888.00 2015-01-24 05:46:58.000 024 33700.48 7.14 17095.67 88888.00 2015-01-24 05:46:59.000 024 33700.49 7.13 17095.65 88888.00 2015-01-24 05:47:00.000 024 33700.47 7.14 17095.63 37788.45 2015-01-24 05:47:01.000 024 33700.49 7.12 17095.66 88888.00 2015-01-24 05:47:02.000 024 33700.50 7.09 17095.67 88888.00 2015-01-24 05:47:03.000 024 33700.47 7.13 17095.66 88888.00 2015-01-24 05:47:04.000 024 33700.48 7.16 17095.69 88888.00 2015-01-24 05:47:05.000 024 33700.51 7.18 17095.67 37788.51 2015-01-24 05:47:06.000 024 33700.55 7.14 17095.68 88888.00 2015-01-24 05:47:07.000 024 33700.53 7.10 17095.67 88888.00 2015-01-24 05:47:08.000 024 33700.52 7.08 17095.65 88888.00 2015-01-24 05:47:09.000 024 33700.55 7.08 17095.65 88888.00 2015-01-24 05:47:10.000 024 33700.55 7.12 17095.64 37788.48 2015-01-24 05:47:11.000 024 33700.55 7.07 17095.68 88888.00 2015-01-24 05:47:12.000 024 33700.53 7.05 17095.68 88888.00 2015-01-24 05:47:13.000 024 33700.51 7.05 17095.66 88888.00 2015-01-24 05:47:14.000 024 33700.57 7.09 17095.68 88888.00 2015-01-24 05:47:15.000 024 33700.57 7.11 17095.68 37788.50 2015-01-24 05:47:16.000 024 33700.61 7.08 17095.68 88888.00 2015-01-24 05:47:17.000 024 33700.59 7.10 17095.67 88888.00 2015-01-24 05:47:18.000 024 33700.58 7.12 17095.69 88888.00 2015-01-24 05:47:19.000 024 33700.55 7.13 17095.67 88888.00 2015-01-24 05:47:20.000 024 33700.55 7.13 17095.66 37788.60 2015-01-24 05:47:21.000 024 33700.55 7.09 17095.65 88888.00 2015-01-24 05:47:22.000 024 33700.56 7.10 17095.64 88888.00 2015-01-24 05:47:23.000 024 33700.55 7.07 17095.62 88888.00 2015-01-24 05:47:24.000 024 33700.52 7.06 17095.63 88888.00 2015-01-24 05:47:25.000 024 33700.55 7.10 17095.67 37788.61 2015-01-24 05:47:26.000 024 33700.53 7.12 17095.67 88888.00 2015-01-24 05:47:27.000 024 33700.53 7.13 17095.66 88888.00 2015-01-24 05:47:28.000 024 33700.51 7.13 17095.65 88888.00 2015-01-24 05:47:29.000 024 33700.49 7.09 17095.63 88888.00 2015-01-24 05:47:30.000 024 33700.49 7.11 17095.64 37788.54 2015-01-24 05:47:31.000 024 33700.52 7.10 17095.66 88888.00 2015-01-24 05:47:32.000 024 33700.53 7.10 17095.69 88888.00 2015-01-24 05:47:33.000 024 33700.51 7.10 17095.67 88888.00 2015-01-24 05:47:34.000 024 33700.49 7.07 17095.65 88888.00 2015-01-24 05:47:35.000 024 33700.48 7.09 17095.67 37788.56 2015-01-24 05:47:36.000 024 33700.47 7.07 17095.67 88888.00 2015-01-24 05:47:37.000 024 33700.47 7.05 17095.65 88888.00 2015-01-24 05:47:38.000 024 33700.50 7.08 17095.66 88888.00 2015-01-24 05:47:39.000 024 33700.49 7.08 17095.66 88888.00 2015-01-24 05:47:40.000 024 33700.47 7.07 17095.62 37788.54 2015-01-24 05:47:41.000 024 33700.46 7.04 17095.65 88888.00 2015-01-24 05:47:42.000 024 33700.49 7.05 17095.64 88888.00 2015-01-24 05:47:43.000 024 33700.49 7.02 17095.63 88888.00 2015-01-24 05:47:44.000 024 33700.46 6.97 17095.64 88888.00 2015-01-24 05:47:45.000 024 33700.41 7.01 17095.64 37788.54 2015-01-24 05:47:46.000 024 33700.46 7.01 17095.68 88888.00 2015-01-24 05:47:47.000 024 33700.49 7.01 17095.66 88888.00 2015-01-24 05:47:48.000 024 33700.48 7.03 17095.67 88888.00 2015-01-24 05:47:49.000 024 33700.47 7.07 17095.68 88888.00 2015-01-24 05:47:50.000 024 33700.46 7.06 17095.63 37788.54 2015-01-24 05:47:51.000 024 33700.46 7.08 17095.63 88888.00 2015-01-24 05:47:52.000 024 33700.49 7.09 17095.65 88888.00 2015-01-24 05:47:53.000 024 33700.48 7.07 17095.65 88888.00 2015-01-24 05:47:54.000 024 33700.50 7.06 17095.66 88888.00 2015-01-24 05:47:55.000 024 33700.50 7.04 17095.63 37788.56 2015-01-24 05:47:56.000 024 33700.54 7.04 17095.64 88888.00 2015-01-24 05:47:57.000 024 33700.53 7.04 17095.66 88888.00 2015-01-24 05:47:58.000 024 33700.52 7.04 17095.63 88888.00 2015-01-24 05:47:59.000 024 33700.50 7.05 17095.62 88888.00 2015-01-24 05:48:00.000 024 33700.49 7.03 17095.63 37788.60 2015-01-24 05:48:01.000 024 33700.47 7.02 17095.64 88888.00 2015-01-24 05:48:02.000 024 33700.53 7.05 17095.68 88888.00 2015-01-24 05:48:03.000 024 33700.55 7.07 17095.67 88888.00 2015-01-24 05:48:04.000 024 33700.58 7.07 17095.69 88888.00 2015-01-24 05:48:05.000 024 33700.59 7.04 17095.70 37788.60 2015-01-24 05:48:06.000 024 33700.62 7.03 17095.70 88888.00 2015-01-24 05:48:07.000 024 33700.61 7.05 17095.66 88888.00 2015-01-24 05:48:08.000 024 33700.61 7.03 17095.65 88888.00 2015-01-24 05:48:09.000 024 33700.65 7.05 17095.69 88888.00 2015-01-24 05:48:10.000 024 33700.69 7.10 17095.68 37788.61 2015-01-24 05:48:11.000 024 33700.72 7.07 17095.68 88888.00 2015-01-24 05:48:12.000 024 33700.72 7.02 17095.67 88888.00 2015-01-24 05:48:13.000 024 33700.71 7.03 17095.67 88888.00 2015-01-24 05:48:14.000 024 33700.73 7.08 17095.65 88888.00 2015-01-24 05:48:15.000 024 33700.76 7.08 17095.63 37788.73 2015-01-24 05:48:16.000 024 33700.80 7.06 17095.65 88888.00 2015-01-24 05:48:17.000 024 33700.81 7.10 17095.63 88888.00 2015-01-24 05:48:18.000 024 33700.83 7.11 17095.61 88888.00 2015-01-24 05:48:19.000 024 33700.82 7.15 17095.61 88888.00 2015-01-24 05:48:20.000 024 33700.83 7.13 17095.61 37788.72 2015-01-24 05:48:21.000 024 33700.83 7.12 17095.59 88888.00 2015-01-24 05:48:22.000 024 33700.87 7.07 17095.60 88888.00 2015-01-24 05:48:23.000 024 33700.89 7.08 17095.61 88888.00 2015-01-24 05:48:24.000 024 33700.91 7.11 17095.58 88888.00 2015-01-24 05:48:25.000 024 33700.90 7.11 17095.54 37788.87 2015-01-24 05:48:26.000 024 33700.94 7.12 17095.55 88888.00 2015-01-24 05:48:27.000 024 33700.94 7.12 17095.56 88888.00 2015-01-24 05:48:28.000 024 33700.95 7.14 17095.58 88888.00 2015-01-24 05:48:29.000 024 33700.94 7.09 17095.56 88888.00 2015-01-24 05:48:30.000 024 33700.97 7.07 17095.56 37788.92 2015-01-24 05:48:31.000 024 33700.97 7.10 17095.54 88888.00 2015-01-24 05:48:32.000 024 33700.99 7.08 17095.56 88888.00 2015-01-24 05:48:33.000 024 33701.03 7.10 17095.61 88888.00 2015-01-24 05:48:34.000 024 33701.00 7.10 17095.61 88888.00 2015-01-24 05:48:35.000 024 33700.97 7.12 17095.59 37788.97 2015-01-24 05:48:36.000 024 33700.99 7.14 17095.63 88888.00 2015-01-24 05:48:37.000 024 33700.97 7.15 17095.61 88888.00 2015-01-24 05:48:38.000 024 33700.92 7.14 17095.59 88888.00 2015-01-24 05:48:39.000 024 33700.92 7.12 17095.53 88888.00 2015-01-24 05:48:40.000 024 33700.93 7.13 17095.52 37788.85 2015-01-24 05:48:41.000 024 33700.89 7.13 17095.56 88888.00 2015-01-24 05:48:42.000 024 33700.91 7.11 17095.58 88888.00 2015-01-24 05:48:43.000 024 33700.90 7.09 17095.61 88888.00 2015-01-24 05:48:44.000 024 33700.92 7.09 17095.61 88888.00 2015-01-24 05:48:45.000 024 33700.88 7.10 17095.63 37788.87 2015-01-24 05:48:46.000 024 33700.89 7.13 17095.60 88888.00 2015-01-24 05:48:47.000 024 33700.91 7.16 17095.63 88888.00 2015-01-24 05:48:48.000 024 33700.92 7.15 17095.66 88888.00 2015-01-24 05:48:49.000 024 33700.93 7.13 17095.66 88888.00 2015-01-24 05:48:50.000 024 33700.93 7.14 17095.64 37788.89 2015-01-24 05:48:51.000 024 33700.92 7.16 17095.64 88888.00 2015-01-24 05:48:52.000 024 33700.90 7.08 17095.63 88888.00 2015-01-24 05:48:53.000 024 33700.88 7.09 17095.61 88888.00 2015-01-24 05:48:54.000 024 33700.85 7.10 17095.61 88888.00 2015-01-24 05:48:55.000 024 33700.83 7.10 17095.64 37788.87 2015-01-24 05:48:56.000 024 33700.80 7.11 17095.62 88888.00 2015-01-24 05:48:57.000 024 33700.75 7.14 17095.58 88888.00 2015-01-24 05:48:58.000 024 33700.75 7.17 17095.60 88888.00 2015-01-24 05:48:59.000 024 33700.74 7.17 17095.60 88888.00 2015-01-24 05:49:00.000 024 33700.74 7.17 17095.60 37788.81 2015-01-24 05:49:01.000 024 33700.71 7.13 17095.60 88888.00 2015-01-24 05:49:02.000 024 33700.69 7.13 17095.63 88888.00 2015-01-24 05:49:03.000 024 33700.68 7.10 17095.67 88888.00 2015-01-24 05:49:04.000 024 33700.64 7.10 17095.67 88888.00 2015-01-24 05:49:05.000 024 33700.66 7.13 17095.68 37788.75 2015-01-24 05:49:06.000 024 33700.68 7.14 17095.68 88888.00 2015-01-24 05:49:07.000 024 33700.72 7.14 17095.68 88888.00 2015-01-24 05:49:08.000 024 33700.69 7.16 17095.67 88888.00 2015-01-24 05:49:09.000 024 33700.69 7.13 17095.68 88888.00 2015-01-24 05:49:10.000 024 33700.70 7.12 17095.66 37788.71 2015-01-24 05:49:11.000 024 33700.73 7.06 17095.63 88888.00 2015-01-24 05:49:12.000 024 33700.72 7.06 17095.66 88888.00 2015-01-24 05:49:13.000 024 33700.73 7.11 17095.66 88888.00 2015-01-24 05:49:14.000 024 33700.73 7.11 17095.62 88888.00 2015-01-24 05:49:15.000 024 33700.75 7.04 17095.58 37788.76 2015-01-24 05:49:16.000 024 33700.77 7.01 17095.59 88888.00 2015-01-24 05:49:17.000 024 33700.78 7.03 17095.60 88888.00 2015-01-24 05:49:18.000 024 33700.77 7.04 17095.60 88888.00 2015-01-24 05:49:19.000 024 33700.75 7.00 17095.60 88888.00 2015-01-24 05:49:20.000 024 33700.78 6.95 17095.63 37788.79 2015-01-24 05:49:21.000 024 33700.82 6.97 17095.68 88888.00 2015-01-24 05:49:22.000 024 33700.82 6.97 17095.68 88888.00 2015-01-24 05:49:23.000 024 33700.84 6.99 17095.61 88888.00 2015-01-24 05:49:24.000 024 33700.82 7.02 17095.58 88888.00 2015-01-24 05:49:25.000 024 33700.87 6.99 17095.57 37788.83 2015-01-24 05:49:26.000 024 33700.86 6.95 17095.58 88888.00 2015-01-24 05:49:27.000 024 33700.83 6.93 17095.59 88888.00 2015-01-24 05:49:28.000 024 33700.85 6.95 17095.62 88888.00 2015-01-24 05:49:29.000 024 33700.86 7.00 17095.61 88888.00 2015-01-24 05:49:30.000 024 33700.84 7.00 17095.61 37788.83 2015-01-24 05:49:31.000 024 33700.86 6.99 17095.62 88888.00 2015-01-24 05:49:32.000 024 33700.85 7.01 17095.62 88888.00 2015-01-24 05:49:33.000 024 33700.85 7.02 17095.61 88888.00 2015-01-24 05:49:34.000 024 33700.84 7.04 17095.61 88888.00 2015-01-24 05:49:35.000 024 33700.83 7.04 17095.61 37788.83 2015-01-24 05:49:36.000 024 33700.83 7.06 17095.67 88888.00 2015-01-24 05:49:37.000 024 33700.85 7.07 17095.68 88888.00 2015-01-24 05:49:38.000 024 33700.86 7.05 17095.68 88888.00 2015-01-24 05:49:39.000 024 33700.88 7.06 17095.67 88888.00 2015-01-24 05:49:40.000 024 33700.89 7.13 17095.68 37788.85 2015-01-24 05:49:41.000 024 33700.85 7.13 17095.65 88888.00 2015-01-24 05:49:42.000 024 33700.88 7.08 17095.63 88888.00 2015-01-24 05:49:43.000 024 33700.87 7.05 17095.62 88888.00 2015-01-24 05:49:44.000 024 33700.86 7.06 17095.62 88888.00 2015-01-24 05:49:45.000 024 33700.86 7.05 17095.61 37788.88 2015-01-24 05:49:46.000 024 33700.87 7.04 17095.64 88888.00 2015-01-24 05:49:47.000 024 33700.87 7.07 17095.61 88888.00 2015-01-24 05:49:48.000 024 33700.92 7.08 17095.60 88888.00 2015-01-24 05:49:49.000 024 33700.94 7.10 17095.59 88888.00 2015-01-24 05:49:50.000 024 33700.93 7.10 17095.61 37788.82 2015-01-24 05:49:51.000 024 33700.89 7.05 17095.61 88888.00 2015-01-24 05:49:52.000 024 33700.90 7.04 17095.64 88888.00 2015-01-24 05:49:53.000 024 33700.86 7.03 17095.65 88888.00 2015-01-24 05:49:54.000 024 33700.90 6.99 17095.64 88888.00 2015-01-24 05:49:55.000 024 33700.86 6.96 17095.64 37788.86 2015-01-24 05:49:56.000 024 33700.84 6.97 17095.63 88888.00 2015-01-24 05:49:57.000 024 33700.82 6.96 17095.61 88888.00 2015-01-24 05:49:58.000 024 33700.83 6.98 17095.62 88888.00 2015-01-24 05:49:59.000 024 33700.82 7.02 17095.62 88888.00 2015-01-24 05:50:00.000 024 33700.80 7.01 17095.62 37788.84 2015-01-24 05:50:01.000 024 33700.78 7.03 17095.62 88888.00 2015-01-24 05:50:02.000 024 33700.80 7.06 17095.64 88888.00 2015-01-24 05:50:03.000 024 33700.84 7.05 17095.64 88888.00 2015-01-24 05:50:04.000 024 33700.86 7.06 17095.62 88888.00 2015-01-24 05:50:05.000 024 33700.83 7.08 17095.62 37788.79 2015-01-24 05:50:06.000 024 33700.81 7.06 17095.61 88888.00 2015-01-24 05:50:07.000 024 33700.80 7.09 17095.61 88888.00 2015-01-24 05:50:08.000 024 33700.84 7.10 17095.58 88888.00 2015-01-24 05:50:09.000 024 33700.84 7.10 17095.59 88888.00 2015-01-24 05:50:10.000 024 33700.84 7.11 17095.62 37788.79 2015-01-24 05:50:11.000 024 33700.78 7.08 17095.63 88888.00 2015-01-24 05:50:12.000 024 33700.81 7.11 17095.65 88888.00 2015-01-24 05:50:13.000 024 33700.81 7.09 17095.65 88888.00 2015-01-24 05:50:14.000 024 33700.82 7.07 17095.64 88888.00 2015-01-24 05:50:15.000 024 33700.83 7.10 17095.62 37788.76 2015-01-24 05:50:16.000 024 33700.83 7.08 17095.62 88888.00 2015-01-24 05:50:17.000 024 33700.83 7.07 17095.64 88888.00 2015-01-24 05:50:18.000 024 33700.85 7.08 17095.62 88888.00 2015-01-24 05:50:19.000 024 33700.86 7.09 17095.62 88888.00 2015-01-24 05:50:20.000 024 33700.87 7.11 17095.64 37788.85 2015-01-24 05:50:21.000 024 33700.86 7.09 17095.63 88888.00 2015-01-24 05:50:22.000 024 33700.90 7.08 17095.63 88888.00 2015-01-24 05:50:23.000 024 33700.95 7.12 17095.68 88888.00 2015-01-24 05:50:24.000 024 33700.94 7.10 17095.69 88888.00 2015-01-24 05:50:25.000 024 33700.94 7.10 17095.69 37788.91 2015-01-24 05:50:26.000 024 33700.93 7.10 17095.68 88888.00 2015-01-24 05:50:27.000 024 33700.90 7.09 17095.68 88888.00 2015-01-24 05:50:28.000 024 33700.88 7.05 17095.69 88888.00 2015-01-24 05:50:29.000 024 33700.86 7.06 17095.68 88888.00 2015-01-24 05:50:30.000 024 33700.87 7.10 17095.67 37788.87 2015-01-24 05:50:31.000 024 33700.87 7.09 17095.68 88888.00 2015-01-24 05:50:32.000 024 33700.91 7.10 17095.66 88888.00 2015-01-24 05:50:33.000 024 33700.93 7.13 17095.65 88888.00 2015-01-24 05:50:34.000 024 33700.93 7.12 17095.65 88888.00 2015-01-24 05:50:35.000 024 33700.89 7.15 17095.68 37788.91 2015-01-24 05:50:36.000 024 33700.91 7.15 17095.67 88888.00 2015-01-24 05:50:37.000 024 33700.90 7.12 17095.66 88888.00 2015-01-24 05:50:38.000 024 33700.93 7.12 17095.66 88888.00 2015-01-24 05:50:39.000 024 33700.93 7.08 17095.62 88888.00 2015-01-24 05:50:40.000 024 33700.88 7.09 17095.63 37788.90 2015-01-24 05:50:41.000 024 33700.88 7.12 17095.63 88888.00 2015-01-24 05:50:42.000 024 33700.93 7.13 17095.66 88888.00 2015-01-24 05:50:43.000 024 33700.91 7.07 17095.64 88888.00 2015-01-24 05:50:44.000 024 33700.90 7.08 17095.62 88888.00 2015-01-24 05:50:45.000 024 33700.91 7.11 17095.64 37788.86 2015-01-24 05:50:46.000 024 33700.90 7.10 17095.64 88888.00 2015-01-24 05:50:47.000 024 33700.87 7.10 17095.63 88888.00 2015-01-24 05:50:48.000 024 33700.89 7.09 17095.63 88888.00 2015-01-24 05:50:49.000 024 33700.90 7.09 17095.59 88888.00 2015-01-24 05:50:50.000 024 33700.89 7.08 17095.62 37788.85 2015-01-24 05:50:51.000 024 33700.90 7.09 17095.63 88888.00 2015-01-24 05:50:52.000 024 33700.82 7.09 17095.62 88888.00 2015-01-24 05:50:53.000 024 33700.82 7.11 17095.62 88888.00 2015-01-24 05:50:54.000 024 33700.84 7.17 17095.61 88888.00 2015-01-24 05:50:55.000 024 33700.85 7.12 17095.62 37788.83 2015-01-24 05:50:56.000 024 33700.85 7.13 17095.63 88888.00 2015-01-24 05:50:57.000 024 33700.87 7.12 17095.63 88888.00 2015-01-24 05:50:58.000 024 33700.89 7.11 17095.65 88888.00 2015-01-24 05:50:59.000 024 33700.86 7.11 17095.65 88888.00 2015-01-24 05:51:00.000 024 33700.93 7.12 17095.68 37788.91 2015-01-24 05:51:01.000 024 33700.98 7.10 17095.63 88888.00 2015-01-24 05:51:02.000 024 33700.95 7.05 17095.62 88888.00 2015-01-24 05:51:03.000 024 33700.93 7.06 17095.62 88888.00 2015-01-24 05:51:04.000 024 33700.96 7.08 17095.63 88888.00 2015-01-24 05:51:05.000 024 33701.00 7.05 17095.64 37788.94 2015-01-24 05:51:06.000 024 33700.99 7.06 17095.61 88888.00 2015-01-24 05:51:07.000 024 33701.01 7.08 17095.64 88888.00 2015-01-24 05:51:08.000 024 33700.99 7.08 17095.62 88888.00 2015-01-24 05:51:09.000 024 33700.99 7.06 17095.60 88888.00 2015-01-24 05:51:10.000 024 33701.02 7.07 17095.60 37788.94 2015-01-24 05:51:11.000 024 33701.02 7.06 17095.59 88888.00 2015-01-24 05:51:12.000 024 33701.02 7.04 17095.57 88888.00 2015-01-24 05:51:13.000 024 33701.04 7.04 17095.53 88888.00 2015-01-24 05:51:14.000 024 33701.10 7.05 17095.55 88888.00 2015-01-24 05:51:15.000 024 33701.12 7.09 17095.58 37789.08 2015-01-24 05:51:16.000 024 33701.11 7.09 17095.57 88888.00 2015-01-24 05:51:17.000 024 33701.09 7.07 17095.56 88888.00 2015-01-24 05:51:18.000 024 33701.08 7.05 17095.58 88888.00 2015-01-24 05:51:19.000 024 33701.11 7.04 17095.59 88888.00 2015-01-24 05:51:20.000 024 33701.13 7.08 17095.61 37789.05 2015-01-24 05:51:21.000 024 33701.15 7.07 17095.64 88888.00 2015-01-24 05:51:22.000 024 33701.15 7.10 17095.65 88888.00 2015-01-24 05:51:23.000 024 33701.17 7.10 17095.62 88888.00 2015-01-24 05:51:24.000 024 33701.21 7.09 17095.61 88888.00 2015-01-24 05:51:25.000 024 33701.22 7.12 17095.58 37789.18 2015-01-24 05:51:26.000 024 33701.24 7.09 17095.59 88888.00 2015-01-24 05:51:27.000 024 33701.25 7.10 17095.62 88888.00 2015-01-24 05:51:28.000 024 33701.28 7.08 17095.62 88888.00 2015-01-24 05:51:29.000 024 33701.24 7.12 17095.59 88888.00 2015-01-24 05:51:30.000 024 33701.23 7.10 17095.60 37789.24 2015-01-24 05:51:31.000 024 33701.19 7.10 17095.60 88888.00 2015-01-24 05:51:32.000 024 33701.23 7.10 17095.64 88888.00 2015-01-24 05:51:33.000 024 33701.20 7.10 17095.61 88888.00 2015-01-24 05:51:34.000 024 33701.19 7.09 17095.62 88888.00 2015-01-24 05:51:35.000 024 33701.17 7.12 17095.62 37789.14 2015-01-24 05:51:36.000 024 33701.14 7.12 17095.61 88888.00 2015-01-24 05:51:37.000 024 33701.10 7.12 17095.59 88888.00 2015-01-24 05:51:38.000 024 33701.05 7.09 17095.59 88888.00 2015-01-24 05:51:39.000 024 33700.97 7.07 17095.57 88888.00 2015-01-24 05:51:40.000 024 33700.91 7.08 17095.61 37789.07 2015-01-24 05:51:41.000 024 33700.92 7.08 17095.64 88888.00 2015-01-24 05:51:42.000 024 33700.91 7.08 17095.60 88888.00 2015-01-24 05:51:43.000 024 33700.89 7.09 17095.59 88888.00 2015-01-24 05:51:44.000 024 33700.89 7.13 17095.63 88888.00 2015-01-24 05:51:45.000 024 33700.87 7.12 17095.63 37788.97 2015-01-24 05:51:46.000 024 33700.85 7.09 17095.62 88888.00 2015-01-24 05:51:47.000 024 33700.82 7.08 17095.61 88888.00 2015-01-24 05:51:48.000 024 33700.85 7.09 17095.65 88888.00 2015-01-24 05:51:49.000 024 33700.85 7.05 17095.66 88888.00 2015-01-24 05:51:50.000 024 33700.84 7.05 17095.68 37788.87 2015-01-24 05:51:51.000 024 33700.86 7.06 17095.68 88888.00 2015-01-24 05:51:52.000 024 33700.91 7.09 17095.65 88888.00 2015-01-24 05:51:53.000 024 33700.90 7.05 17095.66 88888.00 2015-01-24 05:51:54.000 024 33700.93 7.09 17095.66 88888.00 2015-01-24 05:51:55.000 024 33700.95 7.06 17095.67 37788.93 2015-01-24 05:51:56.000 024 33701.01 7.02 17095.63 88888.00 2015-01-24 05:51:57.000 024 33701.05 7.04 17095.65 88888.00 2015-01-24 05:51:58.000 024 33701.10 7.05 17095.65 88888.00 2015-01-24 05:51:59.000 024 33701.12 7.05 17095.63 88888.00 2015-01-24 05:52:00.000 024 33701.12 7.06 17095.59 37789.13 2015-01-24 05:52:01.000 024 33701.12 7.07 17095.61 88888.00 2015-01-24 05:52:02.000 024 33701.17 7.06 17095.64 88888.00 2015-01-24 05:52:03.000 024 33701.19 7.03 17095.63 88888.00 2015-01-24 05:52:04.000 024 33701.22 7.03 17095.59 88888.00 2015-01-24 05:52:05.000 024 33701.27 7.02 17095.60 37789.15 2015-01-24 05:52:06.000 024 33701.30 6.99 17095.61 88888.00 2015-01-24 05:52:07.000 024 33701.29 7.00 17095.57 88888.00 2015-01-24 05:52:08.000 024 33701.32 7.02 17095.60 88888.00 2015-01-24 05:52:09.000 024 33701.33 6.98 17095.63 88888.00 2015-01-24 05:52:10.000 024 33701.36 7.05 17095.67 37789.27 2015-01-24 05:52:11.000 024 33701.38 7.00 17095.66 88888.00 2015-01-24 05:52:12.000 024 33701.41 6.97 17095.64 88888.00 2015-01-24 05:52:13.000 024 33701.41 6.97 17095.66 88888.00 2015-01-24 05:52:14.000 024 33701.44 7.00 17095.63 88888.00 2015-01-24 05:52:15.000 024 33701.45 7.00 17095.59 37789.38 2015-01-24 05:52:16.000 024 33701.44 6.99 17095.61 88888.00 2015-01-24 05:52:17.000 024 33701.42 7.01 17095.62 88888.00 2015-01-24 05:52:18.000 024 33701.42 7.03 17095.60 88888.00 2015-01-24 05:52:19.000 024 33701.39 7.02 17095.59 88888.00 2015-01-24 05:52:20.000 024 33701.44 7.05 17095.55 37789.42 2015-01-24 05:52:21.000 024 33701.42 7.03 17095.58 88888.00 2015-01-24 05:52:22.000 024 33701.43 7.02 17095.61 88888.00 2015-01-24 05:52:23.000 024 33701.38 7.08 17095.57 88888.00 2015-01-24 05:52:24.000 024 33701.43 7.11 17095.57 88888.00 2015-01-24 05:52:25.000 024 33701.40 7.11 17095.59 37789.40 2015-01-24 05:52:26.000 024 33701.36 7.10 17095.58 88888.00 2015-01-24 05:52:27.000 024 33701.38 7.10 17095.57 88888.00 2015-01-24 05:52:28.000 024 33701.41 7.09 17095.57 88888.00 2015-01-24 05:52:29.000 024 33701.37 7.12 17095.61 88888.00 2015-01-24 05:52:30.000 024 33701.33 7.11 17095.59 37789.38 2015-01-24 05:52:31.000 024 33701.28 7.08 17095.58 88888.00 2015-01-24 05:52:32.000 024 33701.26 7.08 17095.62 88888.00 2015-01-24 05:52:33.000 024 33701.22 7.11 17095.65 88888.00 2015-01-24 05:52:34.000 024 33701.23 7.10 17095.63 88888.00 2015-01-24 05:52:35.000 024 33701.27 7.08 17095.60 37789.25 2015-01-24 05:52:36.000 024 33701.29 7.07 17095.63 88888.00 2015-01-24 05:52:37.000 024 33701.29 7.06 17095.63 88888.00 2015-01-24 05:52:38.000 024 33701.33 7.07 17095.63 88888.00 2015-01-24 05:52:39.000 024 33701.31 7.10 17095.65 88888.00 2015-01-24 05:52:40.000 024 33701.30 7.09 17095.64 37789.30 2015-01-24 05:52:41.000 024 33701.29 7.11 17095.66 88888.00 2015-01-24 05:52:42.000 024 33701.27 7.07 17095.67 88888.00 2015-01-24 05:52:43.000 024 33701.31 7.11 17095.65 88888.00 2015-01-24 05:52:44.000 024 33701.34 7.12 17095.66 88888.00 2015-01-24 05:52:45.000 024 33701.32 7.08 17095.70 37789.30 2015-01-24 05:52:46.000 024 33701.31 7.07 17095.69 88888.00 2015-01-24 05:52:47.000 024 33701.31 7.12 17095.64 88888.00 2015-01-24 05:52:48.000 024 33701.33 7.13 17095.65 88888.00 2015-01-24 05:52:49.000 024 33701.33 7.10 17095.71 88888.00 2015-01-24 05:52:50.000 024 33701.31 7.06 17095.70 37789.27 2015-01-24 05:52:51.000 024 33701.25 7.08 17095.68 88888.00 2015-01-24 05:52:52.000 024 33701.23 7.09 17095.67 88888.00 2015-01-24 05:52:53.000 024 33701.27 7.08 17095.67 88888.00 2015-01-24 05:52:54.000 024 33701.27 7.09 17095.65 88888.00 2015-01-24 05:52:55.000 024 33701.25 7.06 17095.67 37789.27 2015-01-24 05:52:56.000 024 33701.24 7.03 17095.68 88888.00 2015-01-24 05:52:57.000 024 33701.20 7.04 17095.70 88888.00 2015-01-24 05:52:58.000 024 33701.22 7.07 17095.73 88888.00 2015-01-24 05:52:59.000 024 33701.23 7.07 17095.70 88888.00 2015-01-24 05:53:00.000 024 33701.21 7.08 17095.69 37789.25 2015-01-24 05:53:01.000 024 33701.21 7.04 17095.68 88888.00 2015-01-24 05:53:02.000 024 33701.19 7.04 17095.71 88888.00 2015-01-24 05:53:03.000 024 33701.17 7.02 17095.68 88888.00 2015-01-24 05:53:04.000 024 33701.18 7.04 17095.70 88888.00 2015-01-24 05:53:05.000 024 33701.16 7.01 17095.67 37789.27 2015-01-24 05:53:06.000 024 33701.19 7.06 17095.67 88888.00 2015-01-24 05:53:07.000 024 33701.18 7.09 17095.66 88888.00 2015-01-24 05:53:08.000 024 33701.18 7.07 17095.68 88888.00 2015-01-24 05:53:09.000 024 33701.21 7.07 17095.67 88888.00 2015-01-24 05:53:10.000 024 33701.26 7.03 17095.67 37789.27 2015-01-24 05:53:11.000 024 33701.28 7.02 17095.67 88888.00 2015-01-24 05:53:12.000 024 33701.30 7.00 17095.71 88888.00 2015-01-24 05:53:13.000 024 33701.32 7.03 17095.72 88888.00 2015-01-24 05:53:14.000 024 33701.34 7.01 17095.70 88888.00 2015-01-24 05:53:15.000 024 33701.34 7.02 17095.70 37789.37 2015-01-24 05:53:16.000 024 33701.38 7.06 17095.68 88888.00 2015-01-24 05:53:17.000 024 33701.44 7.08 17095.65 88888.00 2015-01-24 05:53:18.000 024 33701.45 7.05 17095.66 88888.00 2015-01-24 05:53:19.000 024 33701.47 7.03 17095.68 88888.00 2015-01-24 05:53:20.000 024 33701.51 7.04 17095.69 37789.51 2015-01-24 05:53:21.000 024 33701.52 7.02 17095.68 88888.00 2015-01-24 05:53:22.000 024 33701.52 7.00 17095.72 88888.00 2015-01-24 05:53:23.000 024 33701.53 7.03 17095.67 88888.00 2015-01-24 05:53:24.000 024 33701.56 7.04 17095.66 88888.00 2015-01-24 05:53:25.000 024 33701.55 7.05 17095.66 37789.53 2015-01-24 05:53:26.000 024 33701.50 7.07 17095.69 88888.00 2015-01-24 05:53:27.000 024 33701.49 7.04 17095.69 88888.00 2015-01-24 05:53:28.000 024 33701.49 7.05 17095.67 88888.00 2015-01-24 05:53:29.000 024 33701.46 7.05 17095.66 88888.00 2015-01-24 05:53:30.000 024 33701.47 7.03 17095.66 37789.46 2015-01-24 05:53:31.000 024 33701.45 7.04 17095.65 88888.00 2015-01-24 05:53:32.000 024 33701.42 7.07 17095.64 88888.00 2015-01-24 05:53:33.000 024 33701.42 7.06 17095.67 88888.00 2015-01-24 05:53:34.000 024 33701.45 7.05 17095.69 88888.00 2015-01-24 05:53:35.000 024 33701.47 7.06 17095.70 37789.38 2015-01-24 05:53:36.000 024 33701.48 7.05 17095.71 88888.00 2015-01-24 05:53:37.000 024 33701.48 7.14 17095.73 88888.00 2015-01-24 05:53:38.000 024 33701.51 7.15 17095.76 88888.00 2015-01-24 05:53:39.000 024 33701.53 7.15 17095.74 88888.00 2015-01-24 05:53:40.000 024 33701.51 7.14 17095.72 37789.47 2015-01-24 05:53:41.000 024 33701.52 7.09 17095.71 88888.00 2015-01-24 05:53:42.000 024 33701.55 7.08 17095.69 88888.00 2015-01-24 05:53:43.000 024 33701.56 7.11 17095.70 88888.00 2015-01-24 05:53:44.000 024 33701.59 7.14 17095.72 88888.00 2015-01-24 05:53:45.000 024 33701.62 7.11 17095.70 37789.51 2015-01-24 05:53:46.000 024 33701.60 7.10 17095.71 88888.00 2015-01-24 05:53:47.000 024 33701.60 7.09 17095.74 88888.00 2015-01-24 05:53:48.000 024 33701.60 7.08 17095.74 88888.00 2015-01-24 05:53:49.000 024 33701.62 7.11 17095.70 88888.00 2015-01-24 05:53:50.000 024 33701.64 7.14 17095.71 37789.53 2015-01-24 05:53:51.000 024 33701.68 7.14 17095.73 88888.00 2015-01-24 05:53:52.000 024 33701.64 7.12 17095.69 88888.00 2015-01-24 05:53:53.000 024 33701.66 7.14 17095.68 88888.00 2015-01-24 05:53:54.000 024 33701.69 7.12 17095.70 88888.00 2015-01-24 05:53:55.000 024 33701.65 7.09 17095.67 37789.57 2015-01-24 05:53:56.000 024 33701.71 7.13 17095.69 88888.00 2015-01-24 05:53:57.000 024 33701.74 7.15 17095.70 88888.00 2015-01-24 05:53:58.000 024 33701.77 7.14 17095.70 88888.00 2015-01-24 05:53:59.000 024 33701.79 7.17 17095.70 88888.00 2015-01-24 05:54:00.000 024 33701.80 7.15 17095.70 37789.67 2015-01-24 05:54:01.000 024 33701.87 7.09 17095.72 88888.00 2015-01-24 05:54:02.000 024 33701.84 7.09 17095.68 88888.00 2015-01-24 05:54:03.000 024 33701.85 7.07 17095.66 88888.00 2015-01-24 05:54:04.000 024 33701.91 7.13 17095.65 88888.00 2015-01-24 05:54:05.000 024 33701.98 7.15 17095.66 37789.73 2015-01-24 05:54:06.000 024 33701.98 7.16 17095.68 88888.00 2015-01-24 05:54:07.000 024 33701.99 7.20 17095.69 88888.00 2015-01-24 05:54:08.000 024 33702.00 7.16 17095.68 88888.00 2015-01-24 05:54:09.000 024 33701.98 7.15 17095.68 88888.00 2015-01-24 05:54:10.000 024 33702.00 7.17 17095.68 37789.88 2015-01-24 05:54:11.000 024 33702.02 7.16 17095.69 88888.00 2015-01-24 05:54:12.000 024 33702.04 7.14 17095.66 88888.00 2015-01-24 05:54:13.000 024 33702.05 7.15 17095.68 88888.00 2015-01-24 05:54:14.000 024 33702.02 7.18 17095.66 88888.00 2015-01-24 05:54:15.000 024 33701.98 7.18 17095.66 37789.90 2015-01-24 05:54:16.000 024 33701.96 7.12 17095.70 88888.00 2015-01-24 05:54:17.000 024 33701.95 7.18 17095.72 88888.00 2015-01-24 05:54:18.000 024 33701.94 7.20 17095.68 88888.00 2015-01-24 05:54:19.000 024 33701.87 7.20 17095.67 88888.00 2015-01-24 05:54:20.000 024 33701.84 7.18 17095.66 37789.78 2015-01-24 05:54:21.000 024 33701.79 7.16 17095.59 88888.00 2015-01-24 05:54:22.000 024 33701.77 7.12 17095.62 88888.00 2015-01-24 05:54:23.000 024 33701.74 7.12 17095.65 88888.00 2015-01-24 05:54:24.000 024 33701.74 7.11 17095.66 88888.00 2015-01-24 05:54:25.000 024 33701.69 7.12 17095.71 37789.60 2015-01-24 05:54:26.000 024 33701.66 7.14 17095.70 88888.00 2015-01-24 05:54:27.000 024 33701.64 7.16 17095.73 88888.00 2015-01-24 05:54:28.000 024 33701.61 7.16 17095.72 88888.00 2015-01-24 05:54:29.000 024 33701.64 7.17 17095.71 88888.00 2015-01-24 05:54:30.000 024 33701.66 7.15 17095.71 37789.61 2015-01-24 05:54:31.000 024 33701.59 7.10 17095.71 88888.00 2015-01-24 05:54:32.000 024 33701.59 7.08 17095.74 88888.00 2015-01-24 05:54:33.000 024 33701.59 7.07 17095.74 88888.00 2015-01-24 05:54:34.000 024 33701.62 7.09 17095.71 88888.00 2015-01-24 05:54:35.000 024 33701.61 7.10 17095.69 37789.62 2015-01-24 05:54:36.000 024 33701.62 7.13 17095.72 88888.00 2015-01-24 05:54:37.000 024 33701.65 7.10 17095.73 88888.00 2015-01-24 05:54:38.000 024 33701.67 7.15 17095.73 88888.00 2015-01-24 05:54:39.000 024 33701.61 7.16 17095.73 88888.00 2015-01-24 05:54:40.000 024 33701.55 7.13 17095.71 37789.60 2015-01-24 05:54:41.000 024 33701.54 7.15 17095.71 88888.00 2015-01-24 05:54:42.000 024 33701.58 7.12 17095.71 88888.00 2015-01-24 05:54:43.000 024 33701.59 7.15 17095.72 88888.00 2015-01-24 05:54:44.000 024 33701.59 7.19 17095.75 88888.00 2015-01-24 05:54:45.000 024 33701.55 7.16 17095.73 37789.60 2015-01-24 05:54:46.000 024 33701.56 7.21 17095.71 88888.00 2015-01-24 05:54:47.000 024 33701.57 7.23 17095.70 88888.00 2015-01-24 05:54:48.000 024 33701.53 7.18 17095.72 88888.00 2015-01-24 05:54:49.000 024 33701.53 7.17 17095.74 88888.00 2015-01-24 05:54:50.000 024 33701.55 7.15 17095.76 37789.53 2015-01-24 05:54:51.000 024 33701.55 7.17 17095.75 88888.00 2015-01-24 05:54:52.000 024 33701.54 7.19 17095.76 88888.00 2015-01-24 05:54:53.000 024 33701.54 7.18 17095.73 88888.00 2015-01-24 05:54:54.000 024 33701.61 7.14 17095.74 88888.00 2015-01-24 05:54:55.000 024 33701.64 7.11 17095.73 37789.55 2015-01-24 05:54:56.000 024 33701.65 7.10 17095.72 88888.00 2015-01-24 05:54:57.000 024 33701.68 7.12 17095.71 88888.00 2015-01-24 05:54:58.000 024 33701.69 7.10 17095.66 88888.00 2015-01-24 05:54:59.000 024 33701.70 7.09 17095.69 88888.00 2015-01-24 05:55:00.000 024 33701.70 7.11 17095.70 37789.62 2015-01-24 05:55:01.000 024 33701.71 7.12 17095.73 88888.00 2015-01-24 05:55:02.000 024 33701.77 7.13 17095.74 88888.00 2015-01-24 05:55:03.000 024 33701.79 7.13 17095.73 88888.00 2015-01-24 05:55:04.000 024 33701.82 7.13 17095.75 88888.00 2015-01-24 05:55:05.000 024 33701.81 7.11 17095.72 37789.74 2015-01-24 05:55:06.000 024 33701.81 7.12 17095.67 88888.00 2015-01-24 05:55:07.000 024 33701.89 7.10 17095.64 88888.00 2015-01-24 05:55:08.000 024 33701.93 7.12 17095.66 88888.00 2015-01-24 05:55:09.000 024 33701.98 7.13 17095.64 88888.00 2015-01-24 05:55:10.000 024 33702.01 7.17 17095.63 37789.91 2015-01-24 05:55:11.000 024 33702.04 7.16 17095.64 88888.00 2015-01-24 05:55:12.000 024 33702.10 7.14 17095.64 88888.00 2015-01-24 05:55:13.000 024 33702.09 7.16 17095.63 88888.00 2015-01-24 05:55:14.000 024 33702.14 7.21 17095.63 88888.00 2015-01-24 05:55:15.000 024 33702.14 7.16 17095.66 37790.01 2015-01-24 05:55:16.000 024 33702.17 7.17 17095.66 88888.00 2015-01-24 05:55:17.000 024 33702.13 7.21 17095.67 88888.00 2015-01-24 05:55:18.000 024 33702.17 7.24 17095.68 88888.00 2015-01-24 05:55:19.000 024 33702.18 7.27 17095.66 88888.00 2015-01-24 05:55:20.000 024 33702.19 7.25 17095.65 37790.11 2015-01-24 05:55:21.000 024 33702.21 7.25 17095.65 88888.00 2015-01-24 05:55:22.000 024 33702.18 7.23 17095.65 88888.00 2015-01-24 05:55:23.000 024 33702.17 7.25 17095.66 88888.00 2015-01-24 05:55:24.000 024 33702.19 7.28 17095.67 88888.00 2015-01-24 05:55:25.000 024 33702.20 7.27 17095.66 37790.07 2015-01-24 05:55:26.000 024 33702.17 7.27 17095.68 88888.00 2015-01-24 05:55:27.000 024 33702.21 7.31 17095.70 88888.00 2015-01-24 05:55:28.000 024 33702.22 7.33 17095.70 88888.00 2015-01-24 05:55:29.000 024 33702.19 7.35 17095.71 88888.00 2015-01-24 05:55:30.000 024 33702.17 7.35 17095.71 37790.06 2015-01-24 05:55:31.000 024 33702.17 7.32 17095.71 88888.00 2015-01-24 05:55:32.000 024 33702.16 7.31 17095.73 88888.00 2015-01-24 05:55:33.000 024 33702.12 7.33 17095.69 88888.00 2015-01-24 05:55:34.000 024 33702.11 7.32 17095.69 88888.00 2015-01-24 05:55:35.000 024 33702.08 7.32 17095.68 37790.00 2015-01-24 05:55:36.000 024 33702.06 7.35 17095.68 88888.00 2015-01-24 05:55:37.000 024 33702.07 7.35 17095.69 88888.00 2015-01-24 05:55:38.000 024 33702.04 7.33 17095.68 88888.00 2015-01-24 05:55:39.000 024 33702.02 7.34 17095.69 88888.00 2015-01-24 05:55:40.000 024 33701.99 7.36 17095.68 37789.97 2015-01-24 05:55:41.000 024 33701.99 7.36 17095.68 88888.00 2015-01-24 05:55:42.000 024 33701.96 7.32 17095.67 88888.00 2015-01-24 05:55:43.000 024 33701.96 7.32 17095.68 88888.00 2015-01-24 05:55:44.000 024 33701.95 7.32 17095.68 88888.00 2015-01-24 05:55:45.000 024 33701.93 7.34 17095.70 37789.85 2015-01-24 05:55:46.000 024 33701.93 7.38 17095.69 88888.00 2015-01-24 05:55:47.000 024 33701.95 7.41 17095.68 88888.00 2015-01-24 05:55:48.000 024 33701.95 7.47 17095.73 88888.00 2015-01-24 05:55:49.000 024 33701.97 7.42 17095.71 88888.00 2015-01-24 05:55:50.000 024 33701.97 7.40 17095.69 37789.85 2015-01-24 05:55:51.000 024 33701.95 7.40 17095.68 88888.00 2015-01-24 05:55:52.000 024 33701.94 7.37 17095.70 88888.00 2015-01-24 05:55:53.000 024 33701.97 7.37 17095.72 88888.00 2015-01-24 05:55:54.000 024 33701.99 7.35 17095.73 88888.00 2015-01-24 05:55:55.000 024 33701.96 7.34 17095.70 37789.82 2015-01-24 05:55:56.000 024 33701.96 7.32 17095.70 88888.00 2015-01-24 05:55:57.000 024 33701.96 7.32 17095.69 88888.00 2015-01-24 05:55:58.000 024 33701.94 7.33 17095.73 88888.00 2015-01-24 05:55:59.000 024 33701.96 7.32 17095.73 88888.00 2015-01-24 05:56:00.000 024 33701.97 7.32 17095.71 37789.92 2015-01-24 05:56:01.000 024 33701.99 7.35 17095.68 88888.00 2015-01-24 05:56:02.000 024 33702.01 7.32 17095.67 88888.00 2015-01-24 05:56:03.000 024 33702.00 7.33 17095.63 88888.00 2015-01-24 05:56:04.000 024 33702.03 7.31 17095.66 88888.00 2015-01-24 05:56:05.000 024 33702.02 7.29 17095.68 37789.95 2015-01-24 05:56:06.000 024 33702.02 7.28 17095.64 88888.00 2015-01-24 05:56:07.000 024 33702.04 7.29 17095.63 88888.00 2015-01-24 05:56:08.000 024 33702.05 7.32 17095.65 88888.00 2015-01-24 05:56:09.000 024 33702.07 7.34 17095.68 88888.00 2015-01-24 05:56:10.000 024 33702.10 7.39 17095.69 37789.99 2015-01-24 05:56:11.000 024 33702.14 7.35 17095.68 88888.00 2015-01-24 05:56:12.000 024 33702.14 7.30 17095.65 88888.00 2015-01-24 05:56:13.000 024 33702.19 7.31 17095.66 88888.00 2015-01-24 05:56:14.000 024 33702.22 7.32 17095.70 88888.00 2015-01-24 05:56:15.000 024 33702.22 7.33 17095.69 37790.00 2015-01-24 05:56:16.000 024 33702.25 7.31 17095.68 88888.00 2015-01-24 05:56:17.000 024 33702.25 7.30 17095.67 88888.00 2015-01-24 05:56:18.000 024 33702.26 7.28 17095.68 88888.00 2015-01-24 05:56:19.000 024 33702.25 7.30 17095.65 88888.00 2015-01-24 05:56:20.000 024 33702.25 7.30 17095.65 37790.17 2015-01-24 05:56:21.000 024 33702.27 7.31 17095.66 88888.00 2015-01-24 05:56:22.000 024 33702.29 7.28 17095.67 88888.00 2015-01-24 05:56:23.000 024 33702.29 7.27 17095.65 88888.00 2015-01-24 05:56:24.000 024 33702.27 7.31 17095.66 88888.00 2015-01-24 05:56:25.000 024 33702.27 7.32 17095.67 37790.15 2015-01-24 05:56:26.000 024 33702.27 7.34 17095.69 88888.00 2015-01-24 05:56:27.000 024 33702.28 7.36 17095.70 88888.00 2015-01-24 05:56:28.000 024 33702.28 7.34 17095.69 88888.00 2015-01-24 05:56:29.000 024 33702.26 7.37 17095.70 88888.00 2015-01-24 05:56:30.000 024 33702.21 7.37 17095.67 37790.16 2015-01-24 05:56:31.000 024 33702.21 7.34 17095.67 88888.00 2015-01-24 05:56:32.000 024 33702.24 7.36 17095.67 88888.00 2015-01-24 05:56:33.000 024 33702.22 7.38 17095.65 88888.00 2015-01-24 05:56:34.000 024 33702.20 7.38 17095.60 88888.00 2015-01-24 05:56:35.000 024 33702.21 7.37 17095.61 37790.13 2015-01-24 05:56:36.000 024 33702.24 7.37 17095.64 88888.00 2015-01-24 05:56:37.000 024 33702.24 7.36 17095.63 88888.00 2015-01-24 05:56:38.000 024 33702.28 7.38 17095.62 88888.00 2015-01-24 05:56:39.000 024 33702.31 7.39 17095.63 88888.00 2015-01-24 05:56:40.000 024 33702.30 7.41 17095.64 37790.09 2015-01-24 05:56:41.000 024 33702.31 7.42 17095.66 88888.00 2015-01-24 05:56:42.000 024 33702.33 7.41 17095.66 88888.00 2015-01-24 05:56:43.000 024 33702.32 7.40 17095.65 88888.00 2015-01-24 05:56:44.000 024 33702.33 7.41 17095.62 88888.00 2015-01-24 05:56:45.000 024 33702.37 7.41 17095.62 37790.19 2015-01-24 05:56:46.000 024 33702.37 7.45 17095.63 88888.00 2015-01-24 05:56:47.000 024 33702.39 7.44 17095.59 88888.00 2015-01-24 05:56:48.000 024 33702.43 7.47 17095.61 88888.00 2015-01-24 05:56:49.000 024 33702.44 7.43 17095.60 88888.00 2015-01-24 05:56:50.000 024 33702.44 7.42 17095.56 37790.28 2015-01-24 05:56:51.000 024 33702.42 7.43 17095.53 88888.00 2015-01-24 05:56:52.000 024 33702.45 7.44 17095.54 88888.00 2015-01-24 05:56:53.000 024 33702.44 7.50 17095.58 88888.00 2015-01-24 05:56:54.000 024 33702.42 7.48 17095.64 88888.00 2015-01-24 05:56:55.000 024 33702.41 7.50 17095.65 37790.24 2015-01-24 05:56:56.000 024 33702.43 7.59 17095.64 88888.00 2015-01-24 05:56:57.000 024 33702.41 7.59 17095.66 88888.00 2015-01-24 05:56:58.000 024 33702.37 7.53 17095.67 88888.00 2015-01-24 05:56:59.000 024 33702.30 7.52 17095.65 88888.00 2015-01-24 05:57:00.000 024 33702.33 7.62 17095.71 37790.27 2015-01-24 05:57:01.000 024 33702.27 7.63 17095.69 88888.00 2015-01-24 05:57:02.000 024 33702.24 7.55 17095.69 88888.00 2015-01-24 05:57:03.000 024 33702.22 7.57 17095.73 88888.00 2015-01-24 05:57:04.000 024 33702.26 7.66 17095.72 88888.00 2015-01-24 05:57:05.000 024 33702.30 7.63 17095.69 37790.15 2015-01-24 05:57:06.000 024 33702.26 7.63 17095.66 88888.00 2015-01-24 05:57:07.000 024 33702.27 7.61 17095.64 88888.00 2015-01-24 05:57:08.000 024 33702.32 7.59 17095.64 88888.00 2015-01-24 05:57:09.000 024 33702.29 7.62 17095.62 88888.00 2015-01-24 05:57:10.000 024 33702.27 7.67 17095.65 37790.14 2015-01-24 05:57:11.000 024 33702.29 7.65 17095.68 88888.00 2015-01-24 05:57:12.000 024 33702.35 7.61 17095.70 88888.00 2015-01-24 05:57:13.000 024 33702.34 7.59 17095.69 88888.00 2015-01-24 05:57:14.000 024 33702.38 7.60 17095.72 88888.00 2015-01-24 05:57:15.000 024 33702.41 7.58 17095.70 37790.12 2015-01-24 05:57:16.000 024 33702.39 7.59 17095.65 88888.00 2015-01-24 05:57:17.000 024 33702.39 7.56 17095.65 88888.00 2015-01-24 05:57:18.000 024 33702.36 7.58 17095.63 88888.00 2015-01-24 05:57:19.000 024 33702.36 7.57 17095.67 88888.00 2015-01-24 05:57:20.000 024 33702.39 7.59 17095.69 37790.20 2015-01-24 05:57:21.000 024 33702.40 7.58 17095.68 88888.00 2015-01-24 05:57:22.000 024 33702.45 7.59 17095.69 88888.00 2015-01-24 05:57:23.000 024 33702.53 7.59 17095.68 88888.00 2015-01-24 05:57:24.000 024 33702.50 7.59 17095.67 88888.00 2015-01-24 05:57:25.000 024 33702.48 7.62 17095.66 37790.32 2015-01-24 05:57:26.000 024 33702.51 7.65 17095.68 88888.00 2015-01-24 05:57:27.000 024 33702.51 7.70 17095.72 88888.00 2015-01-24 05:57:28.000 024 33702.49 7.70 17095.73 88888.00 2015-01-24 05:57:29.000 024 33702.47 7.69 17095.76 88888.00 2015-01-24 05:57:30.000 024 33702.47 7.69 17095.71 37790.27 2015-01-24 05:57:31.000 024 33702.47 7.70 17095.67 88888.00 2015-01-24 05:57:32.000 024 33702.50 7.72 17095.68 88888.00 2015-01-24 05:57:33.000 024 33702.49 7.72 17095.66 88888.00 2015-01-24 05:57:34.000 024 33702.49 7.65 17095.67 88888.00 2015-01-24 05:57:35.000 024 33702.50 7.66 17095.68 37790.28 2015-01-24 05:57:36.000 024 33702.53 7.64 17095.68 88888.00 2015-01-24 05:57:37.000 024 33702.52 7.62 17095.69 88888.00 2015-01-24 05:57:38.000 024 33702.50 7.62 17095.69 88888.00 2015-01-24 05:57:39.000 024 33702.53 7.66 17095.69 88888.00 2015-01-24 05:57:40.000 024 33702.52 7.67 17095.71 37790.32 2015-01-24 05:57:41.000 024 33702.51 7.63 17095.67 88888.00 2015-01-24 05:57:42.000 024 33702.54 7.67 17095.67 88888.00 2015-01-24 05:57:43.000 024 33702.56 7.65 17095.65 88888.00 2015-01-24 05:57:44.000 024 33702.56 7.67 17095.66 88888.00 2015-01-24 05:57:45.000 024 33702.56 7.65 17095.63 37790.36 2015-01-24 05:57:46.000 024 33702.58 7.65 17095.67 88888.00 2015-01-24 05:57:47.000 024 33702.56 7.65 17095.67 88888.00 2015-01-24 05:57:48.000 024 33702.56 7.61 17095.66 88888.00 2015-01-24 05:57:49.000 024 33702.57 7.63 17095.67 88888.00 2015-01-24 05:57:50.000 024 33702.58 7.63 17095.68 37790.44 2015-01-24 05:57:51.000 024 33702.58 7.65 17095.69 88888.00 2015-01-24 05:57:52.000 024 33702.63 7.64 17095.70 88888.00 2015-01-24 05:57:53.000 024 33702.66 7.64 17095.71 88888.00 2015-01-24 05:57:54.000 024 33702.66 7.63 17095.68 88888.00 2015-01-24 05:57:55.000 024 33702.65 7.67 17095.68 37790.46 2015-01-24 05:57:56.000 024 33702.62 7.70 17095.70 88888.00 2015-01-24 05:57:57.000 024 33702.63 7.71 17095.69 88888.00 2015-01-24 05:57:58.000 024 33702.63 7.71 17095.68 88888.00 2015-01-24 05:57:59.000 024 33702.63 7.69 17095.65 88888.00 2015-01-24 05:58:00.000 024 33702.62 7.74 17095.63 37790.37 2015-01-24 05:58:01.000 024 33702.63 7.74 17095.65 88888.00 2015-01-24 05:58:02.000 024 33702.63 7.73 17095.65 88888.00 2015-01-24 05:58:03.000 024 33702.61 7.72 17095.65 88888.00 2015-01-24 05:58:04.000 024 33702.59 7.71 17095.64 88888.00 2015-01-24 05:58:05.000 024 33702.60 7.74 17095.67 37790.42 2015-01-24 05:58:06.000 024 33702.60 7.77 17095.66 88888.00 2015-01-24 05:58:07.000 024 33702.56 7.79 17095.67 88888.00 2015-01-24 05:58:08.000 024 33702.55 7.77 17095.67 88888.00 2015-01-24 05:58:09.000 024 33702.52 7.78 17095.66 88888.00 2015-01-24 05:58:10.000 024 33702.51 7.77 17095.68 37790.39 2015-01-24 05:58:11.000 024 33702.51 7.79 17095.72 88888.00 2015-01-24 05:58:12.000 024 33702.46 7.75 17095.69 88888.00 2015-01-24 05:58:13.000 024 33702.49 7.73 17095.63 88888.00 2015-01-24 05:58:14.000 024 33702.51 7.76 17095.64 88888.00 2015-01-24 05:58:15.000 024 33702.50 7.79 17095.63 37790.30 2015-01-24 05:58:16.000 024 33702.48 7.82 17095.64 88888.00 2015-01-24 05:58:17.000 024 33702.52 7.83 17095.62 88888.00 2015-01-24 05:58:18.000 024 33702.51 7.83 17095.63 88888.00 2015-01-24 05:58:19.000 024 33702.54 7.80 17095.67 88888.00 2015-01-24 05:58:20.000 024 33702.57 7.83 17095.68 37790.39 2015-01-24 05:58:21.000 024 33702.59 7.78 17095.64 88888.00 2015-01-24 05:58:22.000 024 33702.61 7.78 17095.64 88888.00 2015-01-24 05:58:23.000 024 33702.63 7.81 17095.63 88888.00 2015-01-24 05:58:24.000 024 33702.66 7.80 17095.62 88888.00 2015-01-24 05:58:25.000 024 33702.66 7.78 17095.66 37790.46 2015-01-24 05:58:26.000 024 33702.67 7.73 17095.66 88888.00 2015-01-24 05:58:27.000 024 33702.74 7.71 17095.66 88888.00 2015-01-24 05:58:28.000 024 33702.77 7.76 17095.67 88888.00 2015-01-24 05:58:29.000 024 33702.78 7.76 17095.67 88888.00 2015-01-24 05:58:30.000 024 33702.77 7.73 17095.68 37790.54 2015-01-24 05:58:31.000 024 33702.77 7.73 17095.66 88888.00 2015-01-24 05:58:32.000 024 33702.79 7.78 17095.64 88888.00 2015-01-24 05:58:33.000 024 33702.80 7.76 17095.64 88888.00 2015-01-24 05:58:34.000 024 33702.77 7.77 17095.64 88888.00 2015-01-24 05:58:35.000 024 33702.72 7.76 17095.62 37790.53 2015-01-24 05:58:36.000 024 33702.73 7.76 17095.59 88888.00 2015-01-24 05:58:37.000 024 33702.78 7.81 17095.59 88888.00 2015-01-24 05:58:38.000 024 33702.75 7.83 17095.62 88888.00 2015-01-24 05:58:39.000 024 33702.73 7.81 17095.61 88888.00 2015-01-24 05:58:40.000 024 33702.71 7.81 17095.60 37790.51 2015-01-24 05:58:41.000 024 33702.67 7.79 17095.57 88888.00 2015-01-24 05:58:42.000 024 33702.69 7.78 17095.61 88888.00 2015-01-24 05:58:43.000 024 33702.70 7.78 17095.66 88888.00 2015-01-24 05:58:44.000 024 33702.73 7.80 17095.66 88888.00 2015-01-24 05:58:45.000 024 33702.80 7.82 17095.63 37790.55 2015-01-24 05:58:46.000 024 33702.80 7.80 17095.62 88888.00 2015-01-24 05:58:47.000 024 33702.78 7.77 17095.62 88888.00 2015-01-24 05:58:48.000 024 33702.81 7.78 17095.60 88888.00 2015-01-24 05:58:49.000 024 33702.83 7.79 17095.59 88888.00 2015-01-24 05:58:50.000 024 33702.87 7.78 17095.57 37790.58 2015-01-24 05:58:51.000 024 33702.90 7.81 17095.54 88888.00 2015-01-24 05:58:52.000 024 33702.93 7.82 17095.56 88888.00 2015-01-24 05:58:53.000 024 33702.96 7.86 17095.60 88888.00 2015-01-24 05:58:54.000 024 33702.95 7.85 17095.61 88888.00 2015-01-24 05:58:55.000 024 33702.97 7.81 17095.61 37790.60 2015-01-24 05:58:56.000 024 33702.94 7.81 17095.62 88888.00 2015-01-24 05:58:57.000 024 33702.93 7.83 17095.59 88888.00 2015-01-24 05:58:58.000 024 33702.93 7.85 17095.63 88888.00 2015-01-24 05:58:59.000 024 33702.95 7.88 17095.65 88888.00 2015-01-24 05:59:00.000 024 33702.95 7.85 17095.63 37790.75 2015-01-24 05:59:01.000 024 33702.97 7.85 17095.64 88888.00 2015-01-24 05:59:02.000 024 33702.96 7.82 17095.66 88888.00 2015-01-24 05:59:03.000 024 33702.94 7.81 17095.67 88888.00 2015-01-24 05:59:04.000 024 33702.92 7.83 17095.67 88888.00 2015-01-24 05:59:05.000 024 33702.93 7.85 17095.60 37790.75 2015-01-24 05:59:06.000 024 33702.93 7.87 17095.64 88888.00 2015-01-24 05:59:07.000 024 33702.89 7.86 17095.66 88888.00 2015-01-24 05:59:08.000 024 33702.86 7.91 17095.68 88888.00 2015-01-24 05:59:09.000 024 33702.88 7.91 17095.67 88888.00 2015-01-24 05:59:10.000 024 33702.86 7.91 17095.67 37790.69 2015-01-24 05:59:11.000 024 33702.84 7.92 17095.72 88888.00 2015-01-24 05:59:12.000 024 33702.84 7.90 17095.71 88888.00 2015-01-24 05:59:13.000 024 33702.80 7.92 17095.69 88888.00 2015-01-24 05:59:14.000 024 33702.74 7.91 17095.68 88888.00 2015-01-24 05:59:15.000 024 33702.74 7.92 17095.69 37790.62 2015-01-24 05:59:16.000 024 33702.76 7.96 17095.69 88888.00 2015-01-24 05:59:17.000 024 33702.72 7.94 17095.66 88888.00 2015-01-24 05:59:18.000 024 33702.73 7.94 17095.67 88888.00 2015-01-24 05:59:19.000 024 33702.70 7.95 17095.68 88888.00 2015-01-24 05:59:20.000 024 33702.68 7.90 17095.69 37790.52 2015-01-24 05:59:21.000 024 33702.68 7.90 17095.64 88888.00 2015-01-24 05:59:22.000 024 33702.69 7.92 17095.66 88888.00 2015-01-24 05:59:23.000 024 33702.70 7.93 17095.68 88888.00 2015-01-24 05:59:24.000 024 33702.73 7.94 17095.69 88888.00 2015-01-24 05:59:25.000 024 33702.69 7.94 17095.71 37790.52 2015-01-24 05:59:26.000 024 33702.72 7.93 17095.72 88888.00 2015-01-24 05:59:27.000 024 33702.73 7.89 17095.68 88888.00 2015-01-24 05:59:28.000 024 33702.76 7.88 17095.68 88888.00 2015-01-24 05:59:29.000 024 33702.74 7.91 17095.70 88888.00 2015-01-24 05:59:30.000 024 33702.73 7.94 17095.70 37790.56 2015-01-24 05:59:31.000 024 33702.74 7.91 17095.70 88888.00 2015-01-24 05:59:32.000 024 33702.80 7.86 17095.69 88888.00 2015-01-24 05:59:33.000 024 33702.76 7.91 17095.68 88888.00 2015-01-24 05:59:34.000 024 33702.73 7.92 17095.72 88888.00 2015-01-24 05:59:35.000 024 33702.73 7.94 17095.72 37790.59 2015-01-24 05:59:36.000 024 33702.76 7.94 17095.71 88888.00 2015-01-24 05:59:37.000 024 33702.77 7.94 17095.70 88888.00 2015-01-24 05:59:38.000 024 33702.79 7.93 17095.69 88888.00 2015-01-24 05:59:39.000 024 33702.76 7.88 17095.68 88888.00 2015-01-24 05:59:40.000 024 33702.75 7.84 17095.70 37790.55 2015-01-24 05:59:41.000 024 33702.77 7.85 17095.72 88888.00 2015-01-24 05:59:42.000 024 33702.77 7.88 17095.73 88888.00 2015-01-24 05:59:43.000 024 33702.74 7.92 17095.71 88888.00 2015-01-24 05:59:44.000 024 33702.75 7.90 17095.67 88888.00 2015-01-24 05:59:45.000 024 33702.77 7.95 17095.69 37790.55 2015-01-24 05:59:46.000 024 33702.75 7.92 17095.67 88888.00 2015-01-24 05:59:47.000 024 33702.78 7.93 17095.70 88888.00 2015-01-24 05:59:48.000 024 33702.76 7.96 17095.68 88888.00 2015-01-24 05:59:49.000 024 33702.75 7.94 17095.69 88888.00 2015-01-24 05:59:50.000 024 33702.76 7.96 17095.65 37790.59 2015-01-24 05:59:51.000 024 33702.77 8.00 17095.70 88888.00 2015-01-24 05:59:52.000 024 33702.77 7.99 17095.71 88888.00 2015-01-24 05:59:53.000 024 33702.79 7.97 17095.72 88888.00 2015-01-24 05:59:54.000 024 33702.81 7.97 17095.73 88888.00 2015-01-24 05:59:55.000 024 33702.79 7.90 17095.70 37790.56 2015-01-24 05:59:56.000 024 33702.82 7.92 17095.69 88888.00 2015-01-24 05:59:57.000 024 33702.85 7.93 17095.71 88888.00 2015-01-24 05:59:58.000 024 33702.87 7.92 17095.73 88888.00 2015-01-24 05:59:59.000 024 33702.90 7.90 17095.69 88888.00 2015-01-24 06:00:00.000 024 33702.92 7.95 17095.67 37790.68 2015-01-24 06:00:01.000 024 33702.92 8.00 17095.70 88888.00 2015-01-24 06:00:02.000 024 33702.91 8.01 17095.70 88888.00 2015-01-24 06:00:03.000 024 33702.90 8.05 17095.68 88888.00 2015-01-24 06:00:04.000 024 33702.91 8.00 17095.69 88888.00 2015-01-24 06:00:05.000 024 33702.90 7.99 17095.72 37790.71 2015-01-24 06:00:06.000 024 33702.89 8.01 17095.73 88888.00 2015-01-24 06:00:07.000 024 33702.90 8.02 17095.74 88888.00 2015-01-24 06:00:08.000 024 33702.88 8.05 17095.70 88888.00 2015-01-24 06:00:09.000 024 33702.83 8.02 17095.67 88888.00 2015-01-24 06:00:10.000 024 33702.83 8.02 17095.69 37790.78 2015-01-24 06:00:11.000 024 33702.84 8.00 17095.73 88888.00 2015-01-24 06:00:12.000 024 33702.83 7.99 17095.75 88888.00 2015-01-24 06:00:13.000 024 33702.85 7.99 17095.71 88888.00 2015-01-24 06:00:14.000 024 33702.86 8.01 17095.72 88888.00 2015-01-24 06:00:15.000 024 33702.84 8.00 17095.72 37790.76 2015-01-24 06:00:16.000 024 33702.86 7.98 17095.70 88888.00 2015-01-24 06:00:17.000 024 33702.88 7.97 17095.70 88888.00 2015-01-24 06:00:18.000 024 33702.90 8.01 17095.71 88888.00 2015-01-24 06:00:19.000 024 33702.87 7.98 17095.68 88888.00 2015-01-24 06:00:20.000 024 33702.86 7.97 17095.65 37790.65 2015-01-24 06:00:21.000 024 33702.90 8.00 17095.65 88888.00 2015-01-24 06:00:22.000 024 33702.93 8.03 17095.69 88888.00 2015-01-24 06:00:23.000 024 33702.91 8.03 17095.69 88888.00 2015-01-24 06:00:24.000 024 33702.89 8.06 17095.68 88888.00 2015-01-24 06:00:25.000 024 33702.91 8.05 17095.65 37790.74 2015-01-24 06:00:26.000 024 33702.95 8.07 17095.66 88888.00 2015-01-24 06:00:27.000 024 33702.94 8.07 17095.62 88888.00 2015-01-24 06:00:28.000 024 33702.93 8.03 17095.61 88888.00 2015-01-24 06:00:29.000 024 33702.98 8.02 17095.62 88888.00 2015-01-24 06:00:30.000 024 33703.01 8.03 17095.63 37790.75 2015-01-24 06:00:31.000 024 33702.97 8.06 17095.65 88888.00 2015-01-24 06:00:32.000 024 33703.00 8.09 17095.65 88888.00 2015-01-24 06:00:33.000 024 33703.02 8.07 17095.65 88888.00 2015-01-24 06:00:34.000 024 33703.04 8.09 17095.64 88888.00 2015-01-24 06:00:35.000 024 33702.99 8.09 17095.65 37790.75 2015-01-24 06:00:36.000 024 33702.99 8.12 17095.66 88888.00 2015-01-24 06:00:37.000 024 33702.98 8.11 17095.68 88888.00 2015-01-24 06:00:38.000 024 33702.97 8.10 17095.67 88888.00 2015-01-24 06:00:39.000 024 33702.96 8.07 17095.68 88888.00 2015-01-24 06:00:40.000 024 33702.98 8.08 17095.70 37790.78 2015-01-24 06:00:41.000 024 33703.00 8.10 17095.66 88888.00 2015-01-24 06:00:42.000 024 33703.00 8.08 17095.67 88888.00 2015-01-24 06:00:43.000 024 33702.97 8.07 17095.64 88888.00 2015-01-24 06:00:44.000 024 33702.96 8.05 17095.63 88888.00 2015-01-24 06:00:45.000 024 33702.97 8.04 17095.66 37790.77 2015-01-24 06:00:46.000 024 33702.98 8.06 17095.67 88888.00 2015-01-24 06:00:47.000 024 33702.99 8.07 17095.67 88888.00 2015-01-24 06:00:48.000 024 33702.99 8.06 17095.65 88888.00 2015-01-24 06:00:49.000 024 33703.01 8.09 17095.66 88888.00 2015-01-24 06:00:50.000 024 33703.03 8.09 17095.70 37790.78 2015-01-24 06:00:51.000 024 33703.00 8.09 17095.64 88888.00 2015-01-24 06:00:52.000 024 33702.99 8.08 17095.68 88888.00 2015-01-24 06:00:53.000 024 33702.98 8.09 17095.69 88888.00 2015-01-24 06:00:54.000 024 33702.99 8.12 17095.68 88888.00 2015-01-24 06:00:55.000 024 33703.00 8.12 17095.70 37790.79 2015-01-24 06:00:56.000 024 33703.04 8.10 17095.70 88888.00 2015-01-24 06:00:57.000 024 33703.06 8.13 17095.67 88888.00 2015-01-24 06:00:58.000 024 33703.05 8.13 17095.66 88888.00 2015-01-24 06:00:59.000 024 33703.02 8.15 17095.66 88888.00 2015-01-24 06:01:00.000 024 33703.02 8.12 17095.69 37790.78 2015-01-24 06:01:01.000 024 33703.05 8.14 17095.71 88888.00 2015-01-24 06:01:02.000 024 33703.05 8.17 17095.74 88888.00 2015-01-24 06:01:03.000 024 33703.01 8.21 17095.74 88888.00 2015-01-24 06:01:04.000 024 33702.98 8.17 17095.75 88888.00 2015-01-24 06:01:05.000 024 33702.96 8.14 17095.73 37790.75 2015-01-24 06:01:06.000 024 33702.93 8.14 17095.71 88888.00 2015-01-24 06:01:07.000 024 33702.98 8.16 17095.70 88888.00 2015-01-24 06:01:08.000 024 33702.99 8.14 17095.70 88888.00 2015-01-24 06:01:09.000 024 33702.97 8.12 17095.70 88888.00 2015-01-24 06:01:10.000 024 33703.04 8.12 17095.71 37790.75 2015-01-24 06:01:11.000 024 33703.06 8.18 17095.69 88888.00 2015-01-24 06:01:12.000 024 33703.05 8.18 17095.70 88888.00 2015-01-24 06:01:13.000 024 33703.06 8.21 17095.72 88888.00 2015-01-24 06:01:14.000 024 33703.04 8.21 17095.73 88888.00 2015-01-24 06:01:15.000 024 33703.07 8.16 17095.76 37790.71 2015-01-24 06:01:16.000 024 33703.04 8.14 17095.77 88888.00 2015-01-24 06:01:17.000 024 33703.03 8.13 17095.71 88888.00 2015-01-24 06:01:18.000 024 33703.07 8.16 17095.73 88888.00 2015-01-24 06:01:19.000 024 33703.10 8.18 17095.74 88888.00 2015-01-24 06:01:20.000 024 33703.12 8.20 17095.75 37790.91 2015-01-24 06:01:21.000 024 33703.16 8.15 17095.74 88888.00 2015-01-24 06:01:22.000 024 33703.21 8.14 17095.70 88888.00 2015-01-24 06:01:23.000 024 33703.19 8.11 17095.70 88888.00 2015-01-24 06:01:24.000 024 33703.21 8.12 17095.70 88888.00 2015-01-24 06:01:25.000 024 33703.19 8.13 17095.72 37790.90 2015-01-24 06:01:26.000 024 33703.22 8.11 17095.71 88888.00 2015-01-24 06:01:27.000 024 33703.20 8.12 17095.71 88888.00 2015-01-24 06:01:28.000 024 33703.18 8.14 17095.72 88888.00 2015-01-24 06:01:29.000 024 33703.19 8.16 17095.72 88888.00 2015-01-24 06:01:30.000 024 33703.23 8.20 17095.68 37790.96 2015-01-24 06:01:31.000 024 33703.20 8.21 17095.69 88888.00 2015-01-24 06:01:32.000 024 33703.20 8.19 17095.71 88888.00 2015-01-24 06:01:33.000 024 33703.18 8.20 17095.72 88888.00 2015-01-24 06:01:34.000 024 33703.14 8.19 17095.74 88888.00 2015-01-24 06:01:35.000 024 33703.11 8.15 17095.68 37790.93 2015-01-24 06:01:36.000 024 33703.13 8.18 17095.66 88888.00 2015-01-24 06:01:37.000 024 33703.10 8.16 17095.68 88888.00 2015-01-24 06:01:38.000 024 33703.08 8.20 17095.72 88888.00 2015-01-24 06:01:39.000 024 33703.09 8.21 17095.71 88888.00 2015-01-24 06:01:40.000 024 33703.10 8.22 17095.69 37790.85 2015-01-24 06:01:41.000 024 33703.10 8.22 17095.71 88888.00 2015-01-24 06:01:42.000 024 33703.12 8.22 17095.74 88888.00 2015-01-24 06:01:43.000 024 33703.10 8.25 17095.76 88888.00 2015-01-24 06:01:44.000 024 33703.09 8.24 17095.76 88888.00 2015-01-24 06:01:45.000 024 33703.07 8.24 17095.73 37790.87 2015-01-24 06:01:46.000 024 33703.08 8.28 17095.70 88888.00 2015-01-24 06:01:47.000 024 33703.05 8.22 17095.74 88888.00 2015-01-24 06:01:48.000 024 33703.07 8.25 17095.74 88888.00 2015-01-24 06:01:49.000 024 33703.11 8.25 17095.73 88888.00 2015-01-24 06:01:50.000 024 33703.11 8.22 17095.77 37790.88 2015-01-24 06:01:51.000 024 33703.14 8.23 17095.74 88888.00 2015-01-24 06:01:52.000 024 33703.16 8.22 17095.75 88888.00 2015-01-24 06:01:53.000 024 33703.16 8.22 17095.71 88888.00 2015-01-24 06:01:54.000 024 33703.14 8.22 17095.74 88888.00 2015-01-24 06:01:55.000 024 33703.18 8.25 17095.72 37790.92 2015-01-24 06:01:56.000 024 33703.18 8.26 17095.69 88888.00 2015-01-24 06:01:57.000 024 33703.17 8.22 17095.66 88888.00 2015-01-24 06:01:58.000 024 33703.16 8.22 17095.68 88888.00 2015-01-24 06:01:59.000 024 33703.15 8.21 17095.70 88888.00 2015-01-24 06:02:00.000 024 33703.16 8.21 17095.70 37790.91 2015-01-24 06:02:01.000 024 33703.11 8.23 17095.72 88888.00 2015-01-24 06:02:02.000 024 33703.10 8.25 17095.72 88888.00 2015-01-24 06:02:03.000 024 33703.12 8.25 17095.74 88888.00 2015-01-24 06:02:04.000 024 33703.15 8.26 17095.77 88888.00 2015-01-24 06:02:05.000 024 33703.10 8.30 17095.79 37790.92 2015-01-24 06:02:06.000 024 33703.06 8.32 17095.79 88888.00 2015-01-24 06:02:07.000 024 33703.04 8.27 17095.75 88888.00 2015-01-24 06:02:08.000 024 33703.02 8.23 17095.74 88888.00 2015-01-24 06:02:09.000 024 33702.99 8.23 17095.72 88888.00 2015-01-24 06:02:10.000 024 33702.98 8.23 17095.71 37790.78 2015-01-24 06:02:11.000 024 33702.97 8.27 17095.71 88888.00 2015-01-24 06:02:12.000 024 33702.92 8.25 17095.70 88888.00 2015-01-24 06:02:13.000 024 33702.91 8.24 17095.73 88888.00 2015-01-24 06:02:14.000 024 33702.92 8.28 17095.76 88888.00 2015-01-24 06:02:15.000 024 33702.91 8.34 17095.74 37790.74 2015-01-24 06:02:16.000 024 33702.92 8.28 17095.75 88888.00 2015-01-24 06:02:17.000 024 33702.90 8.25 17095.75 88888.00 2015-01-24 06:02:18.000 024 33702.86 8.26 17095.73 88888.00 2015-01-24 06:02:19.000 024 33702.86 8.25 17095.73 88888.00 2015-01-24 06:02:20.000 024 33702.89 8.23 17095.78 37790.59 2015-01-24 06:02:21.000 024 33702.90 8.25 17095.79 88888.00 2015-01-24 06:02:22.000 024 33702.92 8.28 17095.73 88888.00 2015-01-24 06:02:23.000 024 33702.89 8.26 17095.75 88888.00 2015-01-24 06:02:24.000 024 33702.88 8.28 17095.75 88888.00 2015-01-24 06:02:25.000 024 33702.86 8.24 17095.76 37790.67 2015-01-24 06:02:26.000 024 33702.87 8.26 17095.75 88888.00 2015-01-24 06:02:27.000 024 33702.86 8.30 17095.68 88888.00 2015-01-24 06:02:28.000 024 33702.86 8.32 17095.69 88888.00 2015-01-24 06:02:29.000 024 33702.86 8.28 17095.71 88888.00 2015-01-24 06:02:30.000 024 33702.88 8.32 17095.75 37790.65 2015-01-24 06:02:31.000 024 33702.87 8.36 17095.75 88888.00 2015-01-24 06:02:32.000 024 33702.86 8.33 17095.73 88888.00 2015-01-24 06:02:33.000 024 33702.90 8.33 17095.73 88888.00 2015-01-24 06:02:34.000 024 33702.92 8.36 17095.71 88888.00 2015-01-24 06:02:35.000 024 33702.92 8.35 17095.66 37790.70 2015-01-24 06:02:36.000 024 33702.90 8.33 17095.67 88888.00 2015-01-24 06:02:37.000 024 33702.87 8.30 17095.69 88888.00 2015-01-24 06:02:38.000 024 33702.87 8.30 17095.68 88888.00 2015-01-24 06:02:39.000 024 33702.86 8.28 17095.72 88888.00 2015-01-24 06:02:40.000 024 33702.87 8.32 17095.69 37790.67 2015-01-24 06:02:41.000 024 33702.84 8.33 17095.66 88888.00 2015-01-24 06:02:42.000 024 33702.82 8.31 17095.67 88888.00 2015-01-24 06:02:43.000 024 33702.81 8.27 17095.64 88888.00 2015-01-24 06:02:44.000 024 33702.79 8.31 17095.63 88888.00 2015-01-24 06:02:45.000 024 33702.82 8.34 17095.68 37790.70 2015-01-24 06:02:46.000 024 33702.78 8.36 17095.68 88888.00 2015-01-24 06:02:47.000 024 33702.76 8.33 17095.66 88888.00 2015-01-24 06:02:48.000 024 33702.76 8.36 17095.66 88888.00 2015-01-24 06:02:49.000 024 33702.72 8.36 17095.73 88888.00 2015-01-24 06:02:50.000 024 33702.74 8.40 17095.76 37790.66 2015-01-24 06:02:51.000 024 33702.71 8.40 17095.73 88888.00 2015-01-24 06:02:52.000 024 33702.77 8.43 17095.71 88888.00 2015-01-24 06:02:53.000 024 33702.79 8.42 17095.71 88888.00 2015-01-24 06:02:54.000 024 33702.81 8.38 17095.74 88888.00 2015-01-24 06:02:55.000 024 33702.82 8.35 17095.72 37790.70 2015-01-24 06:02:56.000 024 33702.85 8.31 17095.71 88888.00 2015-01-24 06:02:57.000 024 33702.90 8.33 17095.71 88888.00 2015-01-24 06:02:58.000 024 33702.90 8.36 17095.71 88888.00 2015-01-24 06:02:59.000 024 33702.87 8.35 17095.71 88888.00 2015-01-24 06:03:00.000 024 33702.91 8.37 17095.71 37790.72 2015-01-24 06:03:01.000 024 33702.91 8.37 17095.71 88888.00 2015-01-24 06:03:02.000 024 33702.92 8.37 17095.69 88888.00 2015-01-24 06:03:03.000 024 33703.01 8.40 17095.72 88888.00 2015-01-24 06:03:04.000 024 33703.05 8.39 17095.72 88888.00 2015-01-24 06:03:05.000 024 33703.06 8.37 17095.69 37790.85 2015-01-24 06:03:06.000 024 33703.05 8.40 17095.69 88888.00 2015-01-24 06:03:07.000 024 33703.09 8.39 17095.70 88888.00 2015-01-24 06:03:08.000 024 33703.10 8.44 17095.72 88888.00 2015-01-24 06:03:09.000 024 33703.03 8.34 17095.71 88888.00 2015-01-24 06:03:10.000 024 33703.02 8.32 17095.69 37790.87 2015-01-24 06:03:11.000 024 33703.02 8.35 17095.73 88888.00 2015-01-24 06:03:12.000 024 33703.00 8.35 17095.72 88888.00 2015-01-24 06:03:13.000 024 33702.99 8.37 17095.75 88888.00 2015-01-24 06:03:14.000 024 33703.01 8.35 17095.71 88888.00 2015-01-24 06:03:15.000 024 33702.96 8.36 17095.74 37790.86 2015-01-24 06:03:16.000 024 33702.95 8.36 17095.75 88888.00 2015-01-24 06:03:17.000 024 33702.95 8.37 17095.73 88888.00 2015-01-24 06:03:18.000 024 33702.95 8.37 17095.76 88888.00 2015-01-24 06:03:19.000 024 33702.93 8.43 17095.79 88888.00 2015-01-24 06:03:20.000 024 33702.92 8.43 17095.80 37790.73 2015-01-24 06:03:21.000 024 33702.91 8.40 17095.77 88888.00 2015-01-24 06:03:22.000 024 33702.88 8.41 17095.73 88888.00 2015-01-24 06:03:23.000 024 33702.86 8.39 17095.74 88888.00 2015-01-24 06:03:24.000 024 33702.86 8.38 17095.72 88888.00 2015-01-24 06:03:25.000 024 33702.84 8.40 17095.76 37790.76 2015-01-24 06:03:26.000 024 33702.79 8.45 17095.75 88888.00 2015-01-24 06:03:27.000 024 33702.77 8.39 17095.77 88888.00 2015-01-24 06:03:28.000 024 33702.78 8.38 17095.75 88888.00 2015-01-24 06:03:29.000 024 33702.79 8.41 17095.74 88888.00 2015-01-24 06:03:30.000 024 33702.81 8.43 17095.73 37790.69 2015-01-24 06:03:31.000 024 33702.80 8.44 17095.68 88888.00 2015-01-24 06:03:32.000 024 33702.81 8.43 17095.71 88888.00 2015-01-24 06:03:33.000 024 33702.78 8.40 17095.72 88888.00 2015-01-24 06:03:34.000 024 33702.77 8.42 17095.73 88888.00 2015-01-24 06:03:35.000 024 33702.75 8.45 17095.72 37790.64 2015-01-24 06:03:36.000 024 33702.73 8.44 17095.75 88888.00 2015-01-24 06:03:37.000 024 33702.71 8.44 17095.75 88888.00 2015-01-24 06:03:38.000 024 33702.71 8.46 17095.72 88888.00 2015-01-24 06:03:39.000 024 33702.75 8.43 17095.74 88888.00 2015-01-24 06:03:40.000 024 33702.75 8.43 17095.79 37790.53 2015-01-24 06:03:41.000 024 33702.70 8.42 17095.81 88888.00 2015-01-24 06:03:42.000 024 33702.67 8.44 17095.79 88888.00 2015-01-24 06:03:43.000 024 33702.67 8.44 17095.81 88888.00 2015-01-24 06:03:44.000 024 33702.68 8.47 17095.79 88888.00 2015-01-24 06:03:45.000 024 33702.68 8.50 17095.79 37790.55 2015-01-24 06:03:46.000 024 33702.63 8.46 17095.81 88888.00 2015-01-24 06:03:47.000 024 33702.66 8.44 17095.84 88888.00 2015-01-24 06:03:48.000 024 33702.68 8.46 17095.81 88888.00 2015-01-24 06:03:49.000 024 33702.67 8.45 17095.80 88888.00 2015-01-24 06:03:50.000 024 33702.66 8.40 17095.79 37790.55 2015-01-24 06:03:51.000 024 33702.69 8.42 17095.77 88888.00 2015-01-24 06:03:52.000 024 33702.68 8.44 17095.77 88888.00 2015-01-24 06:03:53.000 024 33702.70 8.41 17095.74 88888.00 2015-01-24 06:03:54.000 024 33702.70 8.41 17095.72 88888.00 2015-01-24 06:03:55.000 024 33702.70 8.41 17095.73 37790.57 2015-01-24 06:03:56.000 024 33702.73 8.40 17095.74 88888.00 2015-01-24 06:03:57.000 024 33702.73 8.40 17095.76 88888.00 2015-01-24 06:03:58.000 024 33702.75 8.40 17095.79 88888.00 2015-01-24 06:03:59.000 024 33702.78 8.41 17095.78 88888.00 2015-01-24 06:04:00.000 024 33702.80 8.38 17095.75 37790.66 2015-01-24 06:04:01.000 024 33702.82 8.40 17095.76 88888.00 2015-01-24 06:04:02.000 024 33702.84 8.40 17095.78 88888.00 2015-01-24 06:04:03.000 024 33702.85 8.40 17095.77 88888.00 2015-01-24 06:04:04.000 024 33702.92 8.39 17095.73 88888.00 2015-01-24 06:04:05.000 024 33702.92 8.36 17095.75 37790.75 2015-01-24 06:04:06.000 024 33702.96 8.41 17095.81 88888.00 2015-01-24 06:04:07.000 024 33702.94 8.41 17095.75 88888.00 2015-01-24 06:04:08.000 024 33702.95 8.43 17095.74 88888.00 2015-01-24 06:04:09.000 024 33702.92 8.45 17095.74 88888.00 2015-01-24 06:04:10.000 024 33702.94 8.48 17095.75 37790.84 2015-01-24 06:04:11.000 024 33702.89 8.47 17095.73 88888.00 2015-01-24 06:04:12.000 024 33702.85 8.48 17095.76 88888.00 2015-01-24 06:04:13.000 024 33702.82 8.48 17095.78 88888.00 2015-01-24 06:04:14.000 024 33702.83 8.50 17095.79 88888.00 2015-01-24 06:04:15.000 024 33702.78 8.53 17095.79 37790.76 2015-01-24 06:04:16.000 024 33702.73 8.54 17095.79 88888.00 2015-01-24 06:04:17.000 024 33702.73 8.53 17095.75 88888.00 2015-01-24 06:04:18.000 024 33702.71 8.53 17095.79 88888.00 2015-01-24 06:04:19.000 024 33702.68 8.60 17095.81 88888.00 2015-01-24 06:04:20.000 024 33702.68 8.59 17095.81 37790.63 2015-01-24 06:04:21.000 024 33702.65 8.56 17095.78 88888.00 2015-01-24 06:04:22.000 024 33702.62 8.56 17095.78 88888.00 2015-01-24 06:04:23.000 024 33702.62 8.58 17095.76 88888.00 2015-01-24 06:04:24.000 024 33702.64 8.57 17095.76 88888.00 2015-01-24 06:04:25.000 024 33702.62 8.59 17095.75 37790.50 2015-01-24 06:04:26.000 024 33702.63 8.64 17095.76 88888.00 2015-01-24 06:04:27.000 024 33702.65 8.67 17095.79 88888.00 2015-01-24 06:04:28.000 024 33702.67 8.63 17095.82 88888.00 2015-01-24 06:04:29.000 024 33702.67 8.60 17095.82 88888.00 2015-01-24 06:04:30.000 024 33702.70 8.62 17095.82 37790.60 2015-01-24 06:04:31.000 024 33702.74 8.62 17095.82 88888.00 2015-01-24 06:04:32.000 024 33702.75 8.61 17095.84 88888.00 2015-01-24 06:04:33.000 024 33702.77 8.59 17095.82 88888.00 2015-01-24 06:04:34.000 024 33702.75 8.60 17095.80 88888.00 2015-01-24 06:04:35.000 024 33702.75 8.64 17095.84 37790.65 2015-01-24 06:04:36.000 024 33702.72 8.63 17095.84 88888.00 2015-01-24 06:04:37.000 024 33702.71 8.65 17095.79 88888.00 2015-01-24 06:04:38.000 024 33702.72 8.67 17095.79 88888.00 2015-01-24 06:04:39.000 024 33702.72 8.67 17095.81 88888.00 2015-01-24 06:04:40.000 024 33702.68 8.67 17095.81 37790.58 2015-01-24 06:04:41.000 024 33702.67 8.62 17095.82 88888.00 2015-01-24 06:04:42.000 024 33702.68 8.62 17095.84 88888.00 2015-01-24 06:04:43.000 024 33702.68 8.65 17095.84 88888.00 2015-01-24 06:04:44.000 024 33702.66 8.68 17095.85 88888.00 2015-01-24 06:04:45.000 024 33702.65 8.66 17095.83 37790.54 2015-01-24 06:04:46.000 024 33702.63 8.67 17095.87 88888.00 2015-01-24 06:04:47.000 024 33702.62 8.73 17095.88 88888.00 2015-01-24 06:04:48.000 024 33702.60 8.74 17095.88 88888.00 2015-01-24 06:04:49.000 024 33702.57 8.74 17095.90 88888.00 2015-01-24 06:04:50.000 024 33702.59 8.75 17095.95 37790.40 2015-01-24 06:04:51.000 024 33702.59 8.78 17095.94 88888.00 2015-01-24 06:04:52.000 024 33702.56 8.77 17095.92 88888.00 2015-01-24 06:04:53.000 024 33702.57 8.76 17095.93 88888.00 2015-01-24 06:04:54.000 024 33702.57 8.76 17095.90 88888.00 2015-01-24 06:04:55.000 024 33702.55 8.75 17095.88 37790.44 2015-01-24 06:04:56.000 024 33702.59 8.75 17095.87 88888.00 2015-01-24 06:04:57.000 024 33702.59 8.77 17095.94 88888.00 2015-01-24 06:04:58.000 024 33702.59 8.72 17095.90 88888.00 2015-01-24 06:04:59.000 024 33702.57 8.72 17095.89 88888.00 2015-01-24 06:05:00.000 024 33702.54 8.74 17095.90 37790.38 2015-01-24 06:05:01.000 024 33702.56 8.76 17095.90 88888.00 2015-01-24 06:05:02.000 024 33702.61 8.78 17095.91 88888.00 2015-01-24 06:05:03.000 024 33702.56 8.78 17095.93 88888.00 2015-01-24 06:05:04.000 024 33702.58 8.79 17095.90 88888.00 2015-01-24 06:05:05.000 024 33702.57 8.75 17095.86 37790.46 2015-01-24 06:05:06.000 024 33702.60 8.79 17095.84 88888.00 2015-01-24 06:05:07.000 024 33702.61 8.86 17095.89 88888.00 2015-01-24 06:05:08.000 024 33702.64 8.84 17095.91 88888.00 2015-01-24 06:05:09.000 024 33702.59 8.81 17095.92 88888.00 2015-01-24 06:05:10.000 024 33702.60 8.83 17095.93 37790.50 2015-01-24 06:05:11.000 024 33702.63 8.82 17095.92 88888.00 2015-01-24 06:05:12.000 024 33702.65 8.80 17095.93 88888.00 2015-01-24 06:05:13.000 024 33702.66 8.79 17095.90 88888.00 2015-01-24 06:05:14.000 024 33702.65 8.79 17095.88 88888.00 2015-01-24 06:05:15.000 024 33702.65 8.78 17095.87 37790.50 2015-01-24 06:05:16.000 024 33702.62 8.79 17095.87 88888.00 2015-01-24 06:05:17.000 024 33702.63 8.75 17095.87 88888.00 2015-01-24 06:05:18.000 024 33702.59 8.78 17095.86 88888.00 2015-01-24 06:05:19.000 024 33702.58 8.84 17095.88 88888.00 2015-01-24 06:05:20.000 024 33702.59 8.87 17095.87 37790.36 2015-01-24 06:05:21.000 024 33702.57 8.87 17095.91 88888.00 2015-01-24 06:05:22.000 024 33702.54 8.85 17095.91 88888.00 2015-01-24 06:05:23.000 024 33702.53 8.87 17095.88 88888.00 2015-01-24 06:05:24.000 024 33702.51 8.93 17095.88 88888.00 2015-01-24 06:05:25.000 024 33702.52 8.95 17095.88 37790.40 2015-01-24 06:05:26.000 024 33702.51 8.98 17095.92 88888.00 2015-01-24 06:05:27.000 024 33702.49 8.99 17095.93 88888.00 2015-01-24 06:05:28.000 024 33702.50 9.00 17095.94 88888.00 2015-01-24 06:05:29.000 024 33702.46 8.97 17095.89 88888.00 2015-01-24 06:05:30.000 024 33702.48 8.98 17095.90 37790.38 2015-01-24 06:05:31.000 024 33702.49 9.00 17095.91 88888.00 2015-01-24 06:05:32.000 024 33702.50 9.01 17095.92 88888.00 2015-01-24 06:05:33.000 024 33702.52 9.04 17095.93 88888.00 2015-01-24 06:05:34.000 024 33702.48 9.01 17095.94 88888.00 2015-01-24 06:05:35.000 024 33702.48 9.00 17095.93 37790.39 2015-01-24 06:05:36.000 024 33702.51 8.99 17095.94 88888.00 2015-01-24 06:05:37.000 024 33702.52 9.01 17095.93 88888.00 2015-01-24 06:05:38.000 024 33702.54 9.00 17095.91 88888.00 2015-01-24 06:05:39.000 024 33702.54 8.98 17095.90 88888.00 2015-01-24 06:05:40.000 024 33702.55 9.00 17095.92 37790.47 2015-01-24 06:05:41.000 024 33702.58 9.03 17095.94 88888.00 2015-01-24 06:05:42.000 024 33702.62 9.05 17095.97 88888.00 2015-01-24 06:05:43.000 024 33702.60 9.05 17095.92 88888.00 2015-01-24 06:05:44.000 024 33702.59 9.01 17095.85 88888.00 2015-01-24 06:05:45.000 024 33702.58 9.01 17095.85 37790.41 2015-01-24 06:05:46.000 024 33702.60 9.04 17095.90 88888.00 2015-01-24 06:05:47.000 024 33702.60 9.04 17095.91 88888.00 2015-01-24 06:05:48.000 024 33702.64 9.05 17095.89 88888.00 2015-01-24 06:05:49.000 024 33702.62 9.09 17095.87 88888.00 2015-01-24 06:05:50.000 024 33702.59 9.08 17095.90 37790.48 2015-01-24 06:05:51.000 024 33702.54 9.10 17095.89 88888.00 2015-01-24 06:05:52.000 024 33702.49 9.06 17095.89 88888.00 2015-01-24 06:05:53.000 024 33702.48 9.06 17095.87 88888.00 2015-01-24 06:05:54.000 024 33702.47 9.13 17095.89 88888.00 2015-01-24 06:05:55.000 024 33702.45 9.15 17095.89 37790.45 2015-01-24 06:05:56.000 024 33702.44 9.12 17095.87 88888.00 2015-01-24 06:05:57.000 024 33702.46 9.13 17095.87 88888.00 2015-01-24 06:05:58.000 024 33702.43 9.12 17095.84 88888.00 2015-01-24 06:05:59.000 024 33702.45 9.13 17095.85 88888.00 2015-01-24 06:06:00.000 024 33702.42 9.16 17095.81 37790.33 2015-01-24 06:06:01.000 024 33702.43 9.16 17095.82 88888.00 2015-01-24 06:06:02.000 024 33702.40 9.15 17095.88 88888.00 2015-01-24 06:06:03.000 024 33702.43 9.17 17095.89 88888.00 2015-01-24 06:06:04.000 024 33702.46 9.16 17095.89 88888.00 2015-01-24 06:06:05.000 024 33702.49 9.15 17095.88 37790.40 2015-01-24 06:06:06.000 024 33702.46 9.17 17095.89 88888.00 2015-01-24 06:06:07.000 024 33702.46 9.15 17095.90 88888.00 2015-01-24 06:06:08.000 024 33702.49 9.16 17095.86 88888.00 2015-01-24 06:06:09.000 024 33702.50 9.19 17095.88 88888.00 2015-01-24 06:06:10.000 024 33702.48 9.16 17095.88 37790.46 2015-01-24 06:06:11.000 024 33702.48 9.15 17095.87 88888.00 2015-01-24 06:06:12.000 024 33702.51 9.19 17095.88 88888.00 2015-01-24 06:06:13.000 024 33702.52 9.23 17095.87 88888.00 2015-01-24 06:06:14.000 024 33702.52 9.22 17095.84 88888.00 2015-01-24 06:06:15.000 024 33702.50 9.21 17095.90 37790.49 2015-01-24 06:06:16.000 024 33702.55 9.20 17095.95 88888.00 2015-01-24 06:06:17.000 024 33702.49 9.21 17095.89 88888.00 2015-01-24 06:06:18.000 024 33702.50 9.21 17095.87 88888.00 2015-01-24 06:06:19.000 024 33702.52 9.22 17095.87 88888.00 2015-01-24 06:06:20.000 024 33702.51 9.22 17095.89 37790.45 2015-01-24 06:06:21.000 024 33702.48 9.24 17095.85 88888.00 2015-01-24 06:06:22.000 024 33702.46 9.21 17095.87 88888.00 2015-01-24 06:06:23.000 024 33702.44 9.23 17095.87 88888.00 2015-01-24 06:06:24.000 024 33702.45 9.27 17095.87 88888.00 2015-01-24 06:06:25.000 024 33702.44 9.32 17095.89 37790.35 2015-01-24 06:06:26.000 024 33702.45 9.34 17095.90 88888.00 2015-01-24 06:06:27.000 024 33702.39 9.35 17095.90 88888.00 2015-01-24 06:06:28.000 024 33702.40 9.33 17095.88 88888.00 2015-01-24 06:06:29.000 024 33702.43 9.34 17095.91 88888.00 2015-01-24 06:06:30.000 024 33702.43 9.35 17095.92 37790.34 2015-01-24 06:06:31.000 024 33702.40 9.34 17095.92 88888.00 2015-01-24 06:06:32.000 024 33702.41 9.38 17095.92 88888.00 2015-01-24 06:06:33.000 024 33702.47 9.35 17095.91 88888.00 2015-01-24 06:06:34.000 024 33702.50 9.36 17095.88 88888.00 2015-01-24 06:06:35.000 024 33702.50 9.36 17095.84 37790.40 2015-01-24 06:06:36.000 024 33702.52 9.32 17095.84 88888.00 2015-01-24 06:06:37.000 024 33702.54 9.33 17095.83 88888.00 2015-01-24 06:06:38.000 024 33702.59 9.33 17095.83 88888.00 2015-01-24 06:06:39.000 024 33702.61 9.32 17095.85 88888.00 2015-01-24 06:06:40.000 024 33702.59 9.35 17095.87 37790.39 2015-01-24 06:06:41.000 024 33702.55 9.31 17095.87 88888.00 2015-01-24 06:06:42.000 024 33702.60 9.32 17095.91 88888.00 2015-01-24 06:06:43.000 024 33702.62 9.34 17095.90 88888.00 2015-01-24 06:06:44.000 024 33702.63 9.35 17095.85 88888.00 2015-01-24 06:06:45.000 024 33702.63 9.37 17095.83 37790.47 2015-01-24 06:06:46.000 024 33702.61 9.31 17095.85 88888.00 2015-01-24 06:06:47.000 024 33702.58 9.30 17095.84 88888.00 2015-01-24 06:06:48.000 024 33702.62 9.32 17095.86 88888.00 2015-01-24 06:06:49.000 024 33702.58 9.35 17095.85 88888.00 2015-01-24 06:06:50.000 024 33702.55 9.37 17095.87 37790.51 2015-01-24 06:06:51.000 024 33702.54 9.37 17095.89 88888.00 2015-01-24 06:06:52.000 024 33702.54 9.35 17095.88 88888.00 2015-01-24 06:06:53.000 024 33702.49 9.32 17095.86 88888.00 2015-01-24 06:06:54.000 024 33702.46 9.36 17095.87 88888.00 2015-01-24 06:06:55.000 024 33702.41 9.37 17095.87 37790.41 2015-01-24 06:06:56.000 024 33702.39 9.38 17095.86 88888.00 2015-01-24 06:06:57.000 024 33702.41 9.37 17095.85 88888.00 2015-01-24 06:06:58.000 024 33702.41 9.43 17095.85 88888.00 2015-01-24 06:06:59.000 024 33702.40 9.44 17095.87 88888.00 2015-01-24 06:07:00.000 024 33702.41 9.52 17095.87 37790.36 2015-01-24 06:07:01.000 024 33702.44 9.59 17095.87 88888.00 2015-01-24 06:07:02.000 024 33702.43 9.50 17095.84 88888.00 2015-01-24 06:07:03.000 024 33702.42 9.50 17095.83 88888.00 2015-01-24 06:07:04.000 024 33702.45 9.48 17095.85 88888.00 2015-01-24 06:07:05.000 024 33702.47 9.46 17095.84 37790.37 2015-01-24 06:07:06.000 024 33702.49 9.47 17095.85 88888.00 2015-01-24 06:07:07.000 024 33702.53 9.46 17095.81 88888.00 2015-01-24 06:07:08.000 024 33702.52 9.46 17095.83 88888.00 2015-01-24 06:07:09.000 024 33702.55 9.50 17095.85 88888.00 2015-01-24 06:07:10.000 024 33702.58 9.49 17095.82 37790.40 2015-01-24 06:07:11.000 024 33702.58 9.52 17095.85 88888.00 2015-01-24 06:07:12.000 024 33702.55 9.50 17095.85 88888.00 2015-01-24 06:07:13.000 024 33702.56 9.47 17095.86 88888.00 2015-01-24 06:07:14.000 024 33702.58 9.48 17095.86 88888.00 2015-01-24 06:07:15.000 024 33702.53 9.48 17095.86 37790.48 2015-01-24 06:07:16.000 024 33702.53 9.51 17095.82 88888.00 2015-01-24 06:07:17.000 024 33702.54 9.47 17095.83 88888.00 2015-01-24 06:07:18.000 024 33702.54 9.46 17095.86 88888.00 2015-01-24 06:07:19.000 024 33702.47 9.48 17095.87 88888.00 2015-01-24 06:07:20.000 024 33702.45 9.52 17095.91 37790.44 2015-01-24 06:07:21.000 024 33702.42 9.50 17095.92 88888.00 2015-01-24 06:07:22.000 024 33702.43 9.52 17095.87 88888.00 2015-01-24 06:07:23.000 024 33702.40 9.51 17095.86 88888.00 2015-01-24 06:07:24.000 024 33702.39 9.56 17095.88 88888.00 2015-01-24 06:07:25.000 024 33702.39 9.56 17095.89 37790.37 2015-01-24 06:07:26.000 024 33702.39 9.53 17095.87 88888.00 2015-01-24 06:07:27.000 024 33702.43 9.56 17095.86 88888.00 2015-01-24 06:07:28.000 024 33702.41 9.58 17095.87 88888.00 2015-01-24 06:07:29.000 024 33702.39 9.55 17095.87 88888.00 2015-01-24 06:07:30.000 024 33702.36 9.56 17095.90 37790.30 2015-01-24 06:07:31.000 024 33702.36 9.57 17095.92 88888.00 2015-01-24 06:07:32.000 024 33702.36 9.59 17095.89 88888.00 2015-01-24 06:07:33.000 024 33702.32 9.58 17095.92 88888.00 2015-01-24 06:07:34.000 024 33702.39 9.60 17095.89 88888.00 2015-01-24 06:07:35.000 024 33702.39 9.63 17095.89 37790.28 2015-01-24 06:07:36.000 024 33702.39 9.66 17095.89 88888.00 2015-01-24 06:07:37.000 024 33702.45 9.70 17095.93 88888.00 2015-01-24 06:07:38.000 024 33702.43 9.70 17095.93 88888.00 2015-01-24 06:07:39.000 024 33702.38 9.65 17095.90 88888.00 2015-01-24 06:07:40.000 024 33702.39 9.65 17095.89 37790.39 2015-01-24 06:07:41.000 024 33702.38 9.63 17095.88 88888.00 2015-01-24 06:07:42.000 024 33702.43 9.64 17095.93 88888.00 2015-01-24 06:07:43.000 024 33702.41 9.65 17095.93 88888.00 2015-01-24 06:07:44.000 024 33702.40 9.70 17095.91 88888.00 2015-01-24 06:07:45.000 024 33702.36 9.72 17095.93 37790.33 2015-01-24 06:07:46.000 024 33702.38 9.72 17095.93 88888.00 2015-01-24 06:07:47.000 024 33702.36 9.67 17095.92 88888.00 2015-01-24 06:07:48.000 024 33702.36 9.66 17095.94 88888.00 2015-01-24 06:07:49.000 024 33702.36 9.64 17095.93 88888.00 2015-01-24 06:07:50.000 024 33702.35 9.69 17095.95 37790.29 2015-01-24 06:07:51.000 024 33702.33 9.70 17095.95 88888.00 2015-01-24 06:07:52.000 024 33702.33 9.69 17095.96 88888.00 2015-01-24 06:07:53.000 024 33702.33 9.70 17095.96 88888.00 2015-01-24 06:07:54.000 024 33702.33 9.73 17095.95 88888.00 2015-01-24 06:07:55.000 024 33702.29 9.76 17095.95 37790.31 2015-01-24 06:07:56.000 024 33702.31 9.78 17095.94 88888.00 2015-01-24 06:07:57.000 024 33702.30 9.82 17095.90 88888.00 2015-01-24 06:07:58.000 024 33702.33 9.82 17095.88 88888.00 2015-01-24 06:07:59.000 024 33702.30 9.82 17095.86 88888.00 2015-01-24 06:08:00.000 024 33702.34 9.85 17095.84 37790.26 2015-01-24 06:08:01.000 024 33702.34 9.82 17095.87 88888.00 2015-01-24 06:08:02.000 024 33702.35 9.77 17095.89 88888.00 2015-01-24 06:08:03.000 024 33702.37 9.78 17095.90 88888.00 2015-01-24 06:08:04.000 024 33702.35 9.78 17095.92 88888.00 2015-01-24 06:08:05.000 024 33702.33 9.74 17095.92 37790.26 2015-01-24 06:08:06.000 024 33702.32 9.76 17095.91 88888.00 2015-01-24 06:08:07.000 024 33702.35 9.78 17095.92 88888.00 2015-01-24 06:08:08.000 024 33702.33 9.81 17095.92 88888.00 2015-01-24 06:08:09.000 024 33702.32 9.76 17095.92 88888.00 2015-01-24 06:08:10.000 024 33702.38 9.72 17095.88 37790.34 2015-01-24 06:08:11.000 024 33702.36 9.75 17095.91 88888.00 2015-01-24 06:08:12.000 024 33702.34 9.78 17095.94 88888.00 2015-01-24 06:08:13.000 024 33702.32 9.79 17095.93 88888.00 2015-01-24 06:08:14.000 024 33702.35 9.83 17095.90 88888.00 2015-01-24 06:08:15.000 024 33702.34 9.88 17095.93 37790.33 2015-01-24 06:08:16.000 024 33702.31 9.89 17095.90 88888.00 2015-01-24 06:08:17.000 024 33702.32 9.87 17095.93 88888.00 2015-01-24 06:08:18.000 024 33702.33 9.85 17095.99 88888.00 2015-01-24 06:08:19.000 024 33702.30 9.85 17095.98 88888.00 2015-01-24 06:08:20.000 024 33702.32 9.86 17095.97 37790.27 2015-01-24 06:08:21.000 024 33702.31 9.88 17095.98 88888.00 2015-01-24 06:08:22.000 024 33702.33 9.89 17095.95 88888.00 2015-01-24 06:08:23.000 024 33702.34 9.88 17095.92 88888.00 2015-01-24 06:08:24.000 024 33702.34 9.89 17095.95 88888.00 2015-01-24 06:08:25.000 024 33702.34 9.91 17095.99 37790.34 2015-01-24 06:08:26.000 024 33702.37 9.95 17096.00 88888.00 2015-01-24 06:08:27.000 024 33702.37 9.95 17095.93 88888.00 2015-01-24 06:08:28.000 024 33702.41 9.94 17095.92 88888.00 2015-01-24 06:08:29.000 024 33702.40 9.95 17095.93 88888.00 2015-01-24 06:08:30.000 024 33702.43 9.93 17095.90 37790.38 2015-01-24 06:08:31.000 024 33702.40 9.91 17095.93 88888.00 2015-01-24 06:08:32.000 024 33702.43 9.94 17095.91 88888.00 2015-01-24 06:08:33.000 024 33702.45 9.94 17095.89 88888.00 2015-01-24 06:08:34.000 024 33702.44 9.93 17095.91 88888.00 2015-01-24 06:08:35.000 024 33702.41 9.94 17095.86 37790.41 2015-01-24 06:08:36.000 024 33702.42 9.98 17095.87 88888.00 2015-01-24 06:08:37.000 024 33702.46 9.99 17095.90 88888.00 2015-01-24 06:08:38.000 024 33702.43 9.95 17095.86 88888.00 2015-01-24 06:08:39.000 024 33702.41 9.94 17095.86 88888.00 2015-01-24 06:08:40.000 024 33702.44 9.94 17095.85 37790.40 2015-01-24 06:08:41.000 024 33702.43 10.00 17095.84 88888.00 2015-01-24 06:08:42.000 024 33702.41 9.99 17095.87 88888.00 2015-01-24 06:08:43.000 024 33702.42 10.00 17095.87 88888.00 2015-01-24 06:08:44.000 024 33702.41 9.98 17095.89 88888.00 2015-01-24 06:08:45.000 024 33702.39 9.99 17095.88 37790.34 2015-01-24 06:08:46.000 024 33702.36 9.98 17095.87 88888.00 2015-01-24 06:08:47.000 024 33702.36 9.99 17095.85 88888.00 2015-01-24 06:08:48.000 024 33702.37 9.97 17095.83 88888.00 2015-01-24 06:08:49.000 024 33702.39 10.00 17095.83 88888.00 2015-01-24 06:08:50.000 024 33702.36 10.02 17095.83 37790.38 2015-01-24 06:08:51.000 024 33702.36 10.02 17095.83 88888.00 2015-01-24 06:08:52.000 024 33702.36 10.05 17095.87 88888.00 2015-01-24 06:08:53.000 024 33702.34 10.06 17095.84 88888.00 2015-01-24 06:08:54.000 024 33702.36 10.08 17095.83 88888.00 2015-01-24 06:08:55.000 024 33702.33 10.06 17095.81 37790.35 2015-01-24 06:08:56.000 024 33702.38 10.04 17095.79 88888.00 2015-01-24 06:08:57.000 024 33702.37 10.05 17095.81 88888.00 2015-01-24 06:08:58.000 024 33702.39 10.05 17095.82 88888.00 2015-01-24 06:08:59.000 024 33702.42 10.09 17095.83 88888.00 2015-01-24 06:09:00.000 024 33702.41 10.08 17095.86 37790.28 2015-01-24 06:09:01.000 024 33702.44 10.09 17095.85 88888.00 2015-01-24 06:09:02.000 024 33702.44 10.10 17095.84 88888.00 2015-01-24 06:09:03.000 024 33702.43 10.16 17095.84 88888.00 2015-01-24 06:09:04.000 024 33702.47 10.16 17095.84 88888.00 2015-01-24 06:09:05.000 024 33702.47 10.17 17095.81 37790.29 2015-01-24 06:09:06.000 024 33702.48 10.18 17095.84 88888.00 2015-01-24 06:09:07.000 024 33702.46 10.18 17095.86 88888.00 2015-01-24 06:09:08.000 024 33702.43 10.17 17095.85 88888.00 2015-01-24 06:09:09.000 024 33702.42 10.13 17095.88 88888.00 2015-01-24 06:09:10.000 024 33702.43 10.15 17095.88 37790.25 2015-01-24 06:09:11.000 024 33702.39 10.18 17095.85 88888.00 2015-01-24 06:09:12.000 024 33702.43 10.18 17095.80 88888.00 2015-01-24 06:09:13.000 024 33702.42 10.15 17095.80 88888.00 2015-01-24 06:09:14.000 024 33702.42 10.13 17095.83 88888.00 2015-01-24 06:09:15.000 024 33702.43 10.15 17095.84 37790.35 2015-01-24 06:09:16.000 024 33702.43 10.17 17095.80 88888.00 2015-01-24 06:09:17.000 024 33702.42 10.20 17095.85 88888.00 2015-01-24 06:09:18.000 024 33702.46 10.15 17095.84 88888.00 2015-01-24 06:09:19.000 024 33702.45 10.18 17095.86 88888.00 2015-01-24 06:09:20.000 024 33702.50 10.22 17095.88 37790.40 2015-01-24 06:09:21.000 024 33702.52 10.23 17095.88 88888.00 2015-01-24 06:09:22.000 024 33702.55 10.22 17095.86 88888.00 2015-01-24 06:09:23.000 024 33702.58 10.27 17095.89 88888.00 2015-01-24 06:09:24.000 024 33702.57 10.27 17095.89 88888.00 2015-01-24 06:09:25.000 024 33702.51 10.25 17095.88 37790.36 2015-01-24 06:09:26.000 024 33702.54 10.26 17095.89 88888.00 2015-01-24 06:09:27.000 024 33702.51 10.27 17095.87 88888.00 2015-01-24 06:09:28.000 024 33702.52 10.25 17095.85 88888.00 2015-01-24 06:09:29.000 024 33702.56 10.26 17095.90 88888.00 2015-01-24 06:09:30.000 024 33702.55 10.27 17095.90 37790.44 2015-01-24 06:09:31.000 024 33702.55 10.28 17095.90 88888.00 2015-01-24 06:09:32.000 024 33702.57 10.31 17095.92 88888.00 2015-01-24 06:09:33.000 024 33702.56 10.32 17095.93 88888.00 2015-01-24 06:09:34.000 024 33702.56 10.29 17095.88 88888.00 2015-01-24 06:09:35.000 024 33702.55 10.29 17095.92 37790.39 2015-01-24 06:09:36.000 024 33702.53 10.29 17095.89 88888.00 2015-01-24 06:09:37.000 024 33702.51 10.27 17095.86 88888.00 2015-01-24 06:09:38.000 024 33702.51 10.24 17095.84 88888.00 2015-01-24 06:09:39.000 024 33702.55 10.25 17095.86 88888.00 2015-01-24 06:09:40.000 024 33702.52 10.27 17095.87 37790.40 2015-01-24 06:09:41.000 024 33702.52 10.30 17095.87 88888.00 2015-01-24 06:09:42.000 024 33702.56 10.33 17095.89 88888.00 2015-01-24 06:09:43.000 024 33702.54 10.31 17095.90 88888.00 2015-01-24 06:09:44.000 024 33702.53 10.33 17095.92 88888.00 2015-01-24 06:09:45.000 024 33702.57 10.34 17095.90 37790.39 2015-01-24 06:09:46.000 024 33702.58 10.36 17095.91 88888.00 2015-01-24 06:09:47.000 024 33702.59 10.33 17095.90 88888.00 2015-01-24 06:09:48.000 024 33702.60 10.30 17095.90 88888.00 2015-01-24 06:09:49.000 024 33702.59 10.28 17095.90 88888.00 2015-01-24 06:09:50.000 024 33702.61 10.30 17095.90 37790.46 2015-01-24 06:09:51.000 024 33702.61 10.30 17095.93 88888.00 2015-01-24 06:09:52.000 024 33702.59 10.30 17095.94 88888.00 2015-01-24 06:09:53.000 024 33702.55 10.31 17095.93 88888.00 2015-01-24 06:09:54.000 024 33702.58 10.28 17095.94 88888.00 2015-01-24 06:09:55.000 024 33702.56 10.30 17095.94 37790.53 2015-01-24 06:09:56.000 024 33702.56 10.35 17095.96 88888.00 2015-01-24 06:09:57.000 024 33702.57 10.35 17095.93 88888.00 2015-01-24 06:09:58.000 024 33702.56 10.35 17095.92 88888.00 2015-01-24 06:09:59.000 024 33702.55 10.37 17095.88 88888.00 2015-01-24 06:10:00.000 024 33702.59 10.40 17095.89 37790.49 2015-01-24 06:10:01.000 024 33702.64 10.44 17095.94 88888.00 2015-01-24 06:10:02.000 024 33702.60 10.43 17095.92 88888.00 2015-01-24 06:10:03.000 024 33702.59 10.42 17095.92 88888.00 2015-01-24 06:10:04.000 024 33702.59 10.44 17095.94 88888.00 2015-01-24 06:10:05.000 024 33702.56 10.49 17095.95 37790.46 2015-01-24 06:10:06.000 024 33702.54 10.55 17095.94 88888.00 2015-01-24 06:10:07.000 024 33702.56 10.56 17095.91 88888.00 2015-01-24 06:10:08.000 024 33702.56 10.53 17095.89 88888.00 2015-01-24 06:10:09.000 024 33702.56 10.50 17095.90 88888.00 2015-01-24 06:10:10.000 024 33702.55 10.52 17095.90 37790.52 2015-01-24 06:10:11.000 024 33702.55 10.51 17095.89 88888.00 2015-01-24 06:10:12.000 024 33702.57 10.51 17095.91 88888.00 2015-01-24 06:10:13.000 024 33702.57 10.51 17095.91 88888.00 2015-01-24 06:10:14.000 024 33702.57 10.52 17095.95 88888.00 2015-01-24 06:10:15.000 024 33702.55 10.50 17095.97 37790.51 2015-01-24 06:10:16.000 024 33702.58 10.52 17095.98 88888.00 2015-01-24 06:10:17.000 024 33702.60 10.54 17095.96 88888.00 2015-01-24 06:10:18.000 024 33702.60 10.53 17095.96 88888.00 2015-01-24 06:10:19.000 024 33702.61 10.56 17095.95 88888.00 2015-01-24 06:10:20.000 024 33702.65 10.56 17095.92 37790.55 2015-01-24 06:10:21.000 024 33702.63 10.55 17095.89 88888.00 2015-01-24 06:10:22.000 024 33702.62 10.54 17095.87 88888.00 2015-01-24 06:10:23.000 024 33702.60 10.55 17095.90 88888.00 2015-01-24 06:10:24.000 024 33702.60 10.53 17095.87 88888.00 2015-01-24 06:10:25.000 024 33702.61 10.55 17095.87 37790.48 2015-01-24 06:10:26.000 024 33702.57 10.58 17095.90 88888.00 2015-01-24 06:10:27.000 024 33702.54 10.58 17095.85 88888.00 2015-01-24 06:10:28.000 024 33702.51 10.58 17095.85 88888.00 2015-01-24 06:10:29.000 024 33702.54 10.61 17095.88 88888.00 2015-01-24 06:10:30.000 024 33702.55 10.61 17095.89 37790.49 2015-01-24 06:10:31.000 024 33702.54 10.59 17095.94 88888.00 2015-01-24 06:10:32.000 024 33702.52 10.58 17095.94 88888.00 2015-01-24 06:10:33.000 024 33702.52 10.62 17095.91 88888.00 2015-01-24 06:10:34.000 024 33702.50 10.65 17095.90 88888.00 2015-01-24 06:10:35.000 024 33702.46 10.59 17095.92 37790.46 2015-01-24 06:10:36.000 024 33702.48 10.60 17095.94 88888.00 2015-01-24 06:10:37.000 024 33702.47 10.59 17095.89 88888.00 2015-01-24 06:10:38.000 024 33702.52 10.62 17095.90 88888.00 2015-01-24 06:10:39.000 024 33702.51 10.61 17095.91 88888.00 2015-01-24 06:10:40.000 024 33702.52 10.58 17095.92 37790.45 2015-01-24 06:10:41.000 024 33702.50 10.58 17095.92 88888.00 2015-01-24 06:10:42.000 024 33702.52 10.59 17095.92 88888.00 2015-01-24 06:10:43.000 024 33702.50 10.56 17095.93 88888.00 2015-01-24 06:10:44.000 024 33702.50 10.58 17095.91 88888.00 2015-01-24 06:10:45.000 024 33702.53 10.62 17095.92 37790.46 2015-01-24 06:10:46.000 024 33702.58 10.62 17095.93 88888.00 2015-01-24 06:10:47.000 024 33702.58 10.63 17095.96 88888.00 2015-01-24 06:10:48.000 024 33702.62 10.66 17095.95 88888.00 2015-01-24 06:10:49.000 024 33702.65 10.62 17095.95 88888.00 2015-01-24 06:10:50.000 024 33702.67 10.66 17095.97 37790.55 2015-01-24 06:10:51.000 024 33702.63 10.63 17095.91 88888.00 2015-01-24 06:10:52.000 024 33702.64 10.63 17095.92 88888.00 2015-01-24 06:10:53.000 024 33702.62 10.65 17095.92 88888.00 2015-01-24 06:10:54.000 024 33702.59 10.66 17095.89 88888.00 2015-01-24 06:10:55.000 024 33702.64 10.70 17095.91 37790.52 2015-01-24 06:10:56.000 024 33702.66 10.71 17095.89 88888.00 2015-01-24 06:10:57.000 024 33702.67 10.66 17095.90 88888.00 2015-01-24 06:10:58.000 024 33702.65 10.62 17095.91 88888.00 2015-01-24 06:10:59.000 024 33702.65 10.61 17095.90 88888.00 2015-01-24 06:11:00.000 024 33702.67 10.67 17095.88 37790.58 2015-01-24 06:11:01.000 024 33702.67 10.65 17095.90 88888.00 2015-01-24 06:11:02.000 024 33702.66 10.61 17095.90 88888.00 2015-01-24 06:11:03.000 024 33702.68 10.60 17095.88 88888.00 2015-01-24 06:11:04.000 024 33702.68 10.65 17095.86 88888.00 2015-01-24 06:11:05.000 024 33702.71 10.67 17095.87 37790.62 2015-01-24 06:11:06.000 024 33702.70 10.69 17095.88 88888.00 2015-01-24 06:11:07.000 024 33702.72 10.68 17095.85 88888.00 2015-01-24 06:11:08.000 024 33702.75 10.70 17095.87 88888.00 2015-01-24 06:11:09.000 024 33702.72 10.70 17095.84 88888.00 2015-01-24 06:11:10.000 024 33702.70 10.69 17095.87 37790.64 2015-01-24 06:11:11.000 024 33702.72 10.69 17095.88 88888.00 2015-01-24 06:11:12.000 024 33702.72 10.70 17095.86 88888.00 2015-01-24 06:11:13.000 024 33702.74 10.70 17095.88 88888.00 2015-01-24 06:11:14.000 024 33702.74 10.74 17095.91 88888.00 2015-01-24 06:11:15.000 024 33702.76 10.76 17095.88 37790.59 2015-01-24 06:11:16.000 024 33702.73 10.75 17095.90 88888.00 2015-01-24 06:11:17.000 024 33702.70 10.75 17095.92 88888.00 2015-01-24 06:11:18.000 024 33702.72 10.77 17095.91 88888.00 2015-01-24 06:11:19.000 024 33702.77 10.76 17095.92 88888.00 2015-01-24 06:11:20.000 024 33702.76 10.79 17095.95 37790.64 2015-01-24 06:11:21.000 024 33702.73 10.78 17095.94 88888.00 2015-01-24 06:11:22.000 024 33702.71 10.76 17095.94 88888.00 2015-01-24 06:11:23.000 024 33702.75 10.76 17095.97 88888.00 2015-01-24 06:11:24.000 024 33702.75 10.80 17095.95 88888.00 2015-01-24 06:11:25.000 024 33702.74 10.84 17095.91 37790.59 2015-01-24 06:11:26.000 024 33702.73 10.81 17095.91 88888.00 2015-01-24 06:11:27.000 024 33702.75 10.82 17095.95 88888.00 2015-01-24 06:11:28.000 024 33702.76 10.83 17095.97 88888.00 2015-01-24 06:11:29.000 024 33702.74 10.81 17095.99 88888.00 2015-01-24 06:11:30.000 024 33702.74 10.78 17095.97 37790.69 2015-01-24 06:11:31.000 024 33702.73 10.78 17095.97 88888.00 2015-01-24 06:11:32.000 024 33702.73 10.81 17095.97 88888.00 2015-01-24 06:11:33.000 024 33702.73 10.82 17095.97 88888.00 2015-01-24 06:11:34.000 024 33702.70 10.84 17095.93 88888.00 2015-01-24 06:11:35.000 024 33702.69 10.82 17095.93 37790.61 2015-01-24 06:11:36.000 024 33702.73 10.82 17096.00 88888.00 2015-01-24 06:11:37.000 024 33702.74 10.79 17096.00 88888.00 2015-01-24 06:11:38.000 024 33702.72 10.78 17095.94 88888.00 2015-01-24 06:11:39.000 024 33702.69 10.81 17095.95 88888.00 2015-01-24 06:11:40.000 024 33702.70 10.83 17095.98 37790.62 2015-01-24 06:11:41.000 024 33702.70 10.82 17095.98 88888.00 2015-01-24 06:11:42.000 024 33702.73 10.88 17095.99 88888.00 2015-01-24 06:11:43.000 024 33702.72 10.85 17096.00 88888.00 2015-01-24 06:11:44.000 024 33702.68 10.86 17095.99 88888.00 2015-01-24 06:11:45.000 024 33702.69 10.84 17095.96 37790.60 2015-01-24 06:11:46.000 024 33702.73 10.88 17095.97 88888.00 2015-01-24 06:11:47.000 024 33702.72 10.90 17095.95 88888.00 2015-01-24 06:11:48.000 024 33702.71 10.90 17095.96 88888.00 2015-01-24 06:11:49.000 024 33702.70 10.89 17095.98 88888.00 2015-01-24 06:11:50.000 024 33702.76 10.92 17095.99 37790.66 2015-01-24 06:11:51.000 024 33702.73 10.91 17095.96 88888.00 2015-01-24 06:11:52.000 024 33702.69 10.94 17095.98 88888.00 2015-01-24 06:11:53.000 024 33702.71 10.95 17096.00 88888.00 2015-01-24 06:11:54.000 024 33702.70 10.95 17095.97 88888.00 2015-01-24 06:11:55.000 024 33702.72 10.95 17095.98 37790.72 2015-01-24 06:11:56.000 024 33702.74 10.90 17095.97 88888.00 2015-01-24 06:11:57.000 024 33702.75 10.93 17096.01 88888.00 2015-01-24 06:11:58.000 024 33702.75 10.94 17096.02 88888.00 2015-01-24 06:11:59.000 024 33702.76 10.93 17096.00 88888.00 2015-01-24 06:12:00.000 024 33702.76 10.98 17095.99 37790.66 2015-01-24 06:12:01.000 024 33702.77 11.01 17095.96 88888.00 2015-01-24 06:12:02.000 024 33702.75 11.03 17095.93 88888.00 2015-01-24 06:12:03.000 024 33702.73 11.04 17095.96 88888.00 2015-01-24 06:12:04.000 024 33702.73 11.06 17095.96 88888.00 2015-01-24 06:12:05.000 024 33702.73 11.06 17095.98 37790.67 2015-01-24 06:12:06.000 024 33702.74 11.05 17095.95 88888.00 2015-01-24 06:12:07.000 024 33702.74 11.05 17095.91 88888.00 2015-01-24 06:12:08.000 024 33702.71 11.02 17095.91 88888.00 2015-01-24 06:12:09.000 024 33702.71 11.05 17095.92 88888.00 2015-01-24 06:12:10.000 024 33702.71 11.05 17095.94 37790.63 2015-01-24 06:12:11.000 024 33702.72 11.08 17095.93 88888.00 2015-01-24 06:12:12.000 024 33702.75 11.06 17095.90 88888.00 2015-01-24 06:12:13.000 024 33702.73 11.07 17095.92 88888.00 2015-01-24 06:12:14.000 024 33702.72 11.05 17095.96 88888.00 2015-01-24 06:12:15.000 024 33702.73 11.09 17095.93 37790.68 2015-01-24 06:12:16.000 024 33702.70 11.07 17095.95 88888.00 2015-01-24 06:12:17.000 024 33702.68 11.07 17095.92 88888.00 2015-01-24 06:12:18.000 024 33702.69 11.05 17095.91 88888.00 2015-01-24 06:12:19.000 024 33702.68 11.08 17095.94 88888.00 2015-01-24 06:12:20.000 024 33702.72 11.12 17095.94 37790.66 2015-01-24 06:12:21.000 024 33702.76 11.12 17095.97 88888.00 2015-01-24 06:12:22.000 024 33702.80 11.13 17095.98 88888.00 2015-01-24 06:12:23.000 024 33702.82 11.14 17096.03 88888.00 2015-01-24 06:12:24.000 024 33702.80 11.12 17096.00 88888.00 2015-01-24 06:12:25.000 024 33702.79 11.13 17096.02 37790.64 2015-01-24 06:12:26.000 024 33702.82 11.13 17096.02 88888.00 2015-01-24 06:12:27.000 024 33702.83 11.13 17095.99 88888.00 2015-01-24 06:12:28.000 024 33702.85 11.13 17095.97 88888.00 2015-01-24 06:12:29.000 024 33702.86 11.10 17095.94 88888.00 2015-01-24 06:12:30.000 024 33702.87 11.06 17095.92 37790.80 2015-01-24 06:12:31.000 024 33702.89 11.08 17095.94 88888.00 2015-01-24 06:12:32.000 024 33702.90 11.12 17095.93 88888.00 2015-01-24 06:12:33.000 024 33702.96 11.11 17095.95 88888.00 2015-01-24 06:12:34.000 024 33702.94 11.13 17095.96 88888.00 2015-01-24 06:12:35.000 024 33702.94 11.15 17095.95 37790.79 2015-01-24 06:12:36.000 024 33702.94 11.15 17095.95 88888.00 2015-01-24 06:12:37.000 024 33702.94 11.20 17095.99 88888.00 2015-01-24 06:12:38.000 024 33702.95 11.19 17095.98 88888.00 2015-01-24 06:12:39.000 024 33702.92 11.23 17095.94 88888.00 2015-01-24 06:12:40.000 024 33702.88 11.23 17095.94 37790.81 2015-01-24 06:12:41.000 024 33702.86 11.23 17095.95 88888.00 2015-01-24 06:12:42.000 024 33702.84 11.25 17095.95 88888.00 2015-01-24 06:12:43.000 024 33702.82 11.29 17095.93 88888.00 2015-01-24 06:12:44.000 024 33702.83 11.30 17095.94 88888.00 2015-01-24 06:12:45.000 024 33702.82 11.32 17095.96 37790.74 2015-01-24 06:12:46.000 024 33702.84 11.32 17095.95 88888.00 2015-01-24 06:12:47.000 024 33702.82 11.27 17095.96 88888.00 2015-01-24 06:12:48.000 024 33702.79 11.25 17095.99 88888.00 2015-01-24 06:12:49.000 024 33702.80 11.25 17095.98 88888.00 2015-01-24 06:12:50.000 024 33702.79 11.30 17095.95 37790.70 2015-01-24 06:12:51.000 024 33702.83 11.27 17096.00 88888.00 2015-01-24 06:12:52.000 024 33702.84 11.28 17095.98 88888.00 2015-01-24 06:12:53.000 024 33702.84 11.30 17095.96 88888.00 2015-01-24 06:12:54.000 024 33702.83 11.33 17096.01 88888.00 2015-01-24 06:12:55.000 024 33702.85 11.31 17096.02 37790.71 2015-01-24 06:12:56.000 024 33702.88 11.34 17095.99 88888.00 2015-01-24 06:12:57.000 024 33702.87 11.33 17095.98 88888.00 2015-01-24 06:12:58.000 024 33702.89 11.33 17095.97 88888.00 2015-01-24 06:12:59.000 024 33702.87 11.35 17095.96 88888.00 2015-01-24 06:13:00.000 024 33702.89 11.37 17095.97 37790.70 2015-01-24 06:13:01.000 024 33702.91 11.34 17095.97 88888.00 2015-01-24 06:13:02.000 024 33702.90 11.35 17095.97 88888.00 2015-01-24 06:13:03.000 024 33702.94 11.37 17095.99 88888.00 2015-01-24 06:13:04.000 024 33703.00 11.39 17095.98 88888.00 2015-01-24 06:13:05.000 024 33703.01 11.40 17095.97 37790.79 2015-01-24 06:13:06.000 024 33702.99 11.39 17095.95 88888.00 2015-01-24 06:13:07.000 024 33702.99 11.42 17095.93 88888.00 2015-01-24 06:13:08.000 024 33702.99 11.44 17095.96 88888.00 2015-01-24 06:13:09.000 024 33702.95 11.42 17095.92 88888.00 2015-01-24 06:13:10.000 024 33702.95 11.44 17095.95 37790.82 2015-01-24 06:13:11.000 024 33702.96 11.44 17095.96 88888.00 2015-01-24 06:13:12.000 024 33702.98 11.44 17095.93 88888.00 2015-01-24 06:13:13.000 024 33702.95 11.43 17095.93 88888.00 2015-01-24 06:13:14.000 024 33702.92 11.42 17095.93 88888.00 2015-01-24 06:13:15.000 024 33702.92 11.40 17095.93 37790.90 2015-01-24 06:13:16.000 024 33702.93 11.43 17095.91 88888.00 2015-01-24 06:13:17.000 024 33702.92 11.41 17095.90 88888.00 2015-01-24 06:13:18.000 024 33702.89 11.45 17095.91 88888.00 2015-01-24 06:13:19.000 024 33702.85 11.46 17095.94 88888.00 2015-01-24 06:13:20.000 024 33702.85 11.46 17095.92 37790.83 2015-01-24 06:13:21.000 024 33702.84 11.45 17095.93 88888.00 2015-01-24 06:13:22.000 024 33702.86 11.46 17095.96 88888.00 2015-01-24 06:13:23.000 024 33702.87 11.44 17095.97 88888.00 2015-01-24 06:13:24.000 024 33702.85 11.43 17095.94 88888.00 2015-01-24 06:13:25.000 024 33702.85 11.45 17095.94 37790.74 2015-01-24 06:13:26.000 024 33702.87 11.43 17095.94 88888.00 2015-01-24 06:13:27.000 024 33702.85 11.47 17095.97 88888.00 2015-01-24 06:13:28.000 024 33702.85 11.47 17095.97 88888.00 2015-01-24 06:13:29.000 024 33702.81 11.45 17096.00 88888.00 2015-01-24 06:13:30.000 024 33702.83 11.45 17096.01 37790.76 2015-01-24 06:13:31.000 024 33702.81 11.46 17096.05 88888.00 2015-01-24 06:13:32.000 024 33702.86 11.45 17096.03 88888.00 2015-01-24 06:13:33.000 024 33702.86 11.45 17096.02 88888.00 2015-01-24 06:13:34.000 024 33702.83 11.50 17096.00 88888.00 2015-01-24 06:13:35.000 024 33702.82 11.49 17096.08 37790.79 2015-01-24 06:13:36.000 024 33702.82 11.46 17096.10 88888.00 2015-01-24 06:13:37.000 024 33702.78 11.42 17096.07 88888.00 2015-01-24 06:13:38.000 024 33702.80 11.45 17096.08 88888.00 2015-01-24 06:13:39.000 024 33702.81 11.51 17096.07 88888.00 2015-01-24 06:13:40.000 024 33702.80 11.51 17096.05 37790.80 2015-01-24 06:13:41.000 024 33702.82 11.47 17096.05 88888.00 2015-01-24 06:13:42.000 024 33702.82 11.51 17096.05 88888.00 2015-01-24 06:13:43.000 024 33702.81 11.51 17096.02 88888.00 2015-01-24 06:13:44.000 024 33702.80 11.48 17096.02 88888.00 2015-01-24 06:13:45.000 024 33702.82 11.44 17096.05 37790.73 2015-01-24 06:13:46.000 024 33702.78 11.45 17096.03 88888.00 2015-01-24 06:13:47.000 024 33702.77 11.49 17095.95 88888.00 2015-01-24 06:13:48.000 024 33702.73 11.47 17095.98 88888.00 2015-01-24 06:13:49.000 024 33702.73 11.49 17096.03 88888.00 2015-01-24 06:13:50.000 024 33702.72 11.46 17096.01 37790.66 2015-01-24 06:13:51.000 024 33702.74 11.49 17095.96 88888.00 2015-01-24 06:13:52.000 024 33702.76 11.48 17095.99 88888.00 2015-01-24 06:13:53.000 024 33702.74 11.44 17096.01 88888.00 2015-01-24 06:13:54.000 024 33702.73 11.44 17096.04 88888.00 2015-01-24 06:13:55.000 024 33702.70 11.50 17096.03 37790.69 2015-01-24 06:13:56.000 024 33702.72 11.49 17096.03 88888.00 2015-01-24 06:13:57.000 024 33702.73 11.52 17095.98 88888.00 2015-01-24 06:13:58.000 024 33702.77 11.54 17096.02 88888.00 2015-01-24 06:13:59.000 024 33702.77 11.56 17096.00 88888.00 2015-01-24 06:14:00.000 024 33702.75 11.56 17095.97 37790.70 2015-01-24 06:14:01.000 024 33702.75 11.56 17095.95 88888.00 2015-01-24 06:14:02.000 024 33702.75 11.53 17095.97 88888.00 2015-01-24 06:14:03.000 024 33702.70 11.48 17095.99 88888.00 2015-01-24 06:14:04.000 024 33702.70 11.49 17096.00 88888.00 2015-01-24 06:14:05.000 024 33702.76 11.50 17096.01 37790.66 2015-01-24 06:14:06.000 024 33702.80 11.52 17096.01 88888.00 2015-01-24 06:14:07.000 024 33702.80 11.52 17096.01 88888.00 2015-01-24 06:14:08.000 024 33702.79 11.51 17096.00 88888.00 2015-01-24 06:14:09.000 024 33702.77 11.55 17096.00 88888.00 2015-01-24 06:14:10.000 024 33702.84 11.57 17095.99 37790.75 2015-01-24 06:14:11.000 024 33702.85 11.54 17095.98 88888.00 2015-01-24 06:14:12.000 024 33702.88 11.56 17096.00 88888.00 2015-01-24 06:14:13.000 024 33702.88 11.57 17095.99 88888.00 2015-01-24 06:14:14.000 024 33702.92 11.61 17095.99 88888.00 2015-01-24 06:14:15.000 024 33702.90 11.58 17095.99 37790.92 2015-01-24 06:14:16.000 024 33702.95 11.57 17096.01 88888.00 2015-01-24 06:14:17.000 024 33702.98 11.60 17096.01 88888.00 2015-01-24 06:14:18.000 024 33703.03 11.62 17095.97 88888.00 2015-01-24 06:14:19.000 024 33703.03 11.60 17095.99 88888.00 2015-01-24 06:14:20.000 024 33703.01 11.60 17095.97 37790.99 2015-01-24 06:14:21.000 024 33703.01 11.66 17095.96 88888.00 2015-01-24 06:14:22.000 024 33703.02 11.65 17095.99 88888.00 2015-01-24 06:14:23.000 024 33703.03 11.68 17096.02 88888.00 2015-01-24 06:14:24.000 024 33703.05 11.66 17095.99 88888.00 2015-01-24 06:14:25.000 024 33703.08 11.70 17095.95 37790.95 2015-01-24 06:14:26.000 024 33703.04 11.68 17095.96 88888.00 2015-01-24 06:14:27.000 024 33703.01 11.70 17095.97 88888.00 2015-01-24 06:14:28.000 024 33703.02 11.68 17096.00 88888.00 2015-01-24 06:14:29.000 024 33703.02 11.69 17096.02 88888.00 2015-01-24 06:14:30.000 024 33703.01 11.71 17095.96 37790.96 2015-01-24 06:14:31.000 024 33703.03 11.72 17095.97 88888.00 2015-01-24 06:14:32.000 024 33703.01 11.73 17095.98 88888.00 2015-01-24 06:14:33.000 024 33702.97 11.75 17096.00 88888.00 2015-01-24 06:14:34.000 024 33702.94 11.72 17096.03 88888.00 2015-01-24 06:14:35.000 024 33702.92 11.71 17095.99 37790.93 2015-01-24 06:14:36.000 024 33702.94 11.69 17096.00 88888.00 2015-01-24 06:14:37.000 024 33702.92 11.66 17096.00 88888.00 2015-01-24 06:14:38.000 024 33702.91 11.65 17096.00 88888.00 2015-01-24 06:14:39.000 024 33702.91 11.71 17096.00 88888.00 2015-01-24 06:14:40.000 024 33702.94 11.70 17095.98 37790.91 2015-01-24 06:14:41.000 024 33702.96 11.67 17095.98 88888.00 2015-01-24 06:14:42.000 024 33702.94 11.68 17096.00 88888.00 2015-01-24 06:14:43.000 024 33702.98 11.72 17096.00 88888.00 2015-01-24 06:14:44.000 024 33702.98 11.72 17095.97 88888.00 2015-01-24 06:14:45.000 024 33702.98 11.71 17095.92 37790.90 2015-01-24 06:14:46.000 024 33702.98 11.74 17095.95 88888.00 2015-01-24 06:14:47.000 024 33702.96 11.75 17095.97 88888.00 2015-01-24 06:14:48.000 024 33702.98 11.73 17095.98 88888.00 2015-01-24 06:14:49.000 024 33703.04 11.72 17095.98 88888.00 2015-01-24 06:14:50.000 024 33703.03 11.76 17095.98 37791.05 2015-01-24 06:14:51.000 024 33703.03 11.74 17095.97 88888.00 2015-01-24 06:14:52.000 024 33703.02 11.73 17095.97 88888.00 2015-01-24 06:14:53.000 024 33703.03 11.75 17095.99 88888.00 2015-01-24 06:14:54.000 024 33703.04 11.75 17096.02 88888.00 2015-01-24 06:14:55.000 024 33703.02 11.73 17095.98 37791.03 2015-01-24 06:14:56.000 024 33703.04 11.72 17096.01 88888.00 2015-01-24 06:14:57.000 024 33703.02 11.72 17095.99 88888.00 2015-01-24 06:14:58.000 024 33703.03 11.71 17096.05 88888.00 2015-01-24 06:14:59.000 024 33703.01 11.75 17096.07 88888.00 2015-01-24 06:15:00.000 024 33703.01 11.78 17096.08 37791.05 2015-01-24 06:15:01.000 024 33702.99 11.77 17096.07 88888.00 2015-01-24 06:15:02.000 024 33702.98 11.80 17096.07 88888.00 2015-01-24 06:15:03.000 024 33702.94 11.82 17096.05 88888.00 2015-01-24 06:15:04.000 024 33702.97 11.84 17096.07 88888.00 2015-01-24 06:15:05.000 024 33702.96 11.87 17096.07 37790.98 2015-01-24 06:15:06.000 024 33702.94 11.86 17096.05 88888.00 2015-01-24 06:15:07.000 024 33702.94 11.82 17096.06 88888.00 2015-01-24 06:15:08.000 024 33702.93 11.83 17096.08 88888.00 2015-01-24 06:15:09.000 024 33702.93 11.84 17096.06 88888.00 2015-01-24 06:15:10.000 024 33702.92 11.85 17096.01 37790.89 2015-01-24 06:15:11.000 024 33702.91 11.86 17096.06 88888.00 2015-01-24 06:15:12.000 024 33702.93 11.89 17096.09 88888.00 2015-01-24 06:15:13.000 024 33702.97 11.86 17096.13 88888.00 2015-01-24 06:15:14.000 024 33702.98 11.86 17096.10 88888.00 2015-01-24 06:15:15.000 024 33702.96 11.89 17096.05 37790.94 2015-01-24 06:15:16.000 024 33702.92 11.89 17096.06 88888.00 2015-01-24 06:15:17.000 024 33702.97 11.95 17096.01 88888.00 2015-01-24 06:15:18.000 024 33702.98 11.92 17096.06 88888.00 2015-01-24 06:15:19.000 024 33702.98 11.94 17096.08 88888.00 2015-01-24 06:15:20.000 024 33703.01 11.96 17096.07 37790.96 2015-01-24 06:15:21.000 024 33703.05 11.93 17096.06 88888.00 2015-01-24 06:15:22.000 024 33703.10 11.93 17096.05 88888.00 2015-01-24 06:15:23.000 024 33703.13 11.89 17096.08 88888.00 2015-01-24 06:15:24.000 024 33703.13 11.86 17096.05 88888.00 2015-01-24 06:15:25.000 024 33703.16 11.85 17096.08 37791.10 2015-01-24 06:15:26.000 024 33703.20 11.89 17096.08 88888.00 2015-01-24 06:15:27.000 024 33703.21 11.89 17096.07 88888.00 2015-01-24 06:15:28.000 024 33703.21 11.87 17096.07 88888.00 2015-01-24 06:15:29.000 024 33703.22 11.89 17096.09 88888.00 2015-01-24 06:15:30.000 024 33703.20 11.92 17096.11 37791.09 2015-01-24 06:15:31.000 024 33703.18 11.91 17096.07 88888.00 2015-01-24 06:15:32.000 024 33703.18 11.92 17096.04 88888.00 2015-01-24 06:15:33.000 024 33703.22 11.92 17096.06 88888.00 2015-01-24 06:15:34.000 024 33703.26 11.95 17096.05 88888.00 2015-01-24 06:15:35.000 024 33703.29 11.94 17096.02 37791.12 2015-01-24 06:15:36.000 024 33703.27 11.92 17096.00 88888.00 2015-01-24 06:15:37.000 024 33703.27 11.89 17096.01 88888.00 2015-01-24 06:15:38.000 024 33703.25 11.91 17096.02 88888.00 2015-01-24 06:15:39.000 024 33703.24 11.93 17095.99 88888.00 2015-01-24 06:15:40.000 024 33703.25 11.94 17096.02 37791.13 2015-01-24 06:15:41.000 024 33703.22 11.96 17096.00 88888.00 2015-01-24 06:15:42.000 024 33703.21 11.96 17096.00 88888.00 2015-01-24 06:15:43.000 024 33703.21 11.96 17096.01 88888.00 2015-01-24 06:15:44.000 024 33703.17 11.96 17096.03 88888.00 2015-01-24 06:15:45.000 024 33703.14 11.96 17096.04 37791.12 2015-01-24 06:15:46.000 024 33703.15 11.98 17096.04 88888.00 2015-01-24 06:15:47.000 024 33703.15 11.93 17096.05 88888.00 2015-01-24 06:15:48.000 024 33703.13 11.97 17096.04 88888.00 2015-01-24 06:15:49.000 024 33703.17 11.99 17096.03 88888.00 2015-01-24 06:15:50.000 024 33703.18 11.97 17096.03 37791.10 2015-01-24 06:15:51.000 024 33703.14 11.97 17096.02 88888.00 2015-01-24 06:15:52.000 024 33703.13 11.99 17096.05 88888.00 2015-01-24 06:15:53.000 024 33703.14 11.99 17096.05 88888.00 2015-01-24 06:15:54.000 024 33703.14 11.98 17096.04 88888.00 2015-01-24 06:15:55.000 024 33703.15 11.99 17096.04 37791.12 2015-01-24 06:15:56.000 024 33703.16 12.03 17096.05 88888.00 2015-01-24 06:15:57.000 024 33703.17 12.04 17096.04 88888.00 2015-01-24 06:15:58.000 024 33703.14 12.03 17096.02 88888.00 2015-01-24 06:15:59.000 024 33703.15 12.02 17096.01 88888.00 2015-01-24 06:16:00.000 024 33703.11 12.05 17096.06 37791.13 2015-01-24 06:16:01.000 024 33703.10 12.05 17096.06 88888.00 2015-01-24 06:16:02.000 024 33703.09 12.01 17096.01 88888.00 2015-01-24 06:16:03.000 024 33703.07 12.01 17096.05 88888.00 2015-01-24 06:16:04.000 024 33703.06 12.01 17096.03 88888.00 2015-01-24 06:16:05.000 024 33703.06 12.02 17096.05 37791.07 2015-01-24 06:16:06.000 024 33703.07 12.02 17096.08 88888.00 2015-01-24 06:16:07.000 024 33703.06 12.00 17096.06 88888.00 2015-01-24 06:16:08.000 024 33703.08 12.01 17096.05 88888.00 2015-01-24 06:16:09.000 024 33703.08 12.04 17096.02 88888.00 2015-01-24 06:16:10.000 024 33703.07 12.08 17096.06 37791.03 2015-01-24 06:16:11.000 024 33703.08 12.09 17096.07 88888.00 2015-01-24 06:16:12.000 024 33703.09 12.07 17096.11 88888.00 2015-01-24 06:16:13.000 024 33703.10 12.07 17096.10 88888.00 2015-01-24 06:16:14.000 024 33703.13 12.07 17096.10 88888.00 2015-01-24 06:16:15.000 024 33703.07 12.03 17096.09 37791.01 2015-01-24 06:16:16.000 024 33703.05 11.99 17096.08 88888.00 2015-01-24 06:16:17.000 024 33703.06 12.01 17096.08 88888.00 2015-01-24 06:16:18.000 024 33703.08 12.03 17096.09 88888.00 2015-01-24 06:16:19.000 024 33703.08 12.02 17096.07 88888.00 2015-01-24 06:16:20.000 024 33703.09 12.07 17096.11 37790.98 2015-01-24 06:16:21.000 024 33703.07 12.03 17096.07 88888.00 2015-01-24 06:16:22.000 024 33703.05 12.06 17096.11 88888.00 2015-01-24 06:16:23.000 024 33703.07 12.12 17096.09 88888.00 2015-01-24 06:16:24.000 024 33703.08 12.13 17096.08 88888.00 2015-01-24 06:16:25.000 024 33703.08 12.12 17096.11 37791.04 2015-01-24 06:16:26.000 024 33703.07 12.14 17096.13 88888.00 2015-01-24 06:16:27.000 024 33703.05 12.11 17096.12 88888.00 2015-01-24 06:16:28.000 024 33703.07 12.15 17096.08 88888.00 2015-01-24 06:16:29.000 024 33703.06 12.18 17096.09 88888.00 2015-01-24 06:16:30.000 024 33703.04 12.17 17096.07 37791.05 2015-01-24 06:16:31.000 024 33703.05 12.16 17096.04 88888.00 2015-01-24 06:16:32.000 024 33703.04 12.13 17096.08 88888.00 2015-01-24 06:16:33.000 024 33703.06 12.16 17096.08 88888.00 2015-01-24 06:16:34.000 024 33703.10 12.18 17096.09 88888.00 2015-01-24 06:16:35.000 024 33703.07 12.16 17096.08 37791.05 2015-01-24 06:16:36.000 024 33703.08 12.13 17096.11 88888.00 2015-01-24 06:16:37.000 024 33703.08 12.13 17096.09 88888.00 2015-01-24 06:16:38.000 024 33703.08 12.13 17096.06 88888.00 2015-01-24 06:16:39.000 024 33703.07 12.11 17096.04 88888.00 2015-01-24 06:16:40.000 024 33703.11 12.12 17096.07 37791.11 2015-01-24 06:16:41.000 024 33703.14 12.08 17096.08 88888.00 2015-01-24 06:16:42.000 024 33703.18 12.08 17096.06 88888.00 2015-01-24 06:16:43.000 024 33703.17 12.11 17096.05 88888.00 2015-01-24 06:16:44.000 024 33703.22 12.12 17096.06 88888.00 2015-01-24 06:16:45.000 024 33703.24 12.12 17096.07 37791.25 2015-01-24 06:16:46.000 024 33703.29 12.09 17096.10 88888.00 2015-01-24 06:16:47.000 024 33703.28 12.11 17096.08 88888.00 2015-01-24 06:16:48.000 024 33703.28 12.14 17096.08 88888.00 2015-01-24 06:16:49.000 024 33703.27 12.18 17096.06 88888.00 2015-01-24 06:16:50.000 024 33703.26 12.18 17096.08 37791.23 2015-01-24 06:16:51.000 024 33703.28 12.17 17096.06 88888.00 2015-01-24 06:16:52.000 024 33703.29 12.19 17096.08 88888.00 2015-01-24 06:16:53.000 024 33703.24 12.19 17096.08 88888.00 2015-01-24 06:16:54.000 024 33703.22 12.22 17096.09 88888.00 2015-01-24 06:16:55.000 024 33703.25 12.24 17096.12 37791.24 2015-01-24 06:16:56.000 024 33703.25 12.22 17096.12 88888.00 2015-01-24 06:16:57.000 024 33703.27 12.23 17096.14 88888.00 2015-01-24 06:16:58.000 024 33703.25 12.26 17096.13 88888.00 2015-01-24 06:16:59.000 024 33703.26 12.29 17096.14 88888.00 2015-01-24 06:17:00.000 024 33703.25 12.31 17096.16 37791.23 2015-01-24 06:17:01.000 024 33703.19 12.34 17096.16 88888.00 2015-01-24 06:17:02.000 024 33703.14 12.34 17096.17 88888.00 2015-01-24 06:17:03.000 024 33703.16 12.31 17096.14 88888.00 2015-01-24 06:17:04.000 024 33703.22 12.35 17096.16 88888.00 2015-01-24 06:17:05.000 024 33703.21 12.37 17096.14 37791.20 2015-01-24 06:17:06.000 024 33703.16 12.32 17096.13 88888.00 2015-01-24 06:17:07.000 024 33703.14 12.28 17096.13 88888.00 2015-01-24 06:17:08.000 024 33703.17 12.29 17096.10 88888.00 2015-01-24 06:17:09.000 024 33703.15 12.29 17096.12 88888.00 2015-01-24 06:17:10.000 024 33703.18 12.30 17096.13 37791.17 2015-01-24 06:17:11.000 024 33703.20 12.35 17096.17 88888.00 2015-01-24 06:17:12.000 024 33703.23 12.33 17096.18 88888.00 2015-01-24 06:17:13.000 024 33703.25 12.33 17096.18 88888.00 2015-01-24 06:17:14.000 024 33703.25 12.38 17096.14 88888.00 2015-01-24 06:17:15.000 024 33703.23 12.35 17096.13 37791.20 2015-01-24 06:17:16.000 024 33703.25 12.35 17096.12 88888.00 2015-01-24 06:17:17.000 024 33703.27 12.35 17096.13 88888.00 2015-01-24 06:17:18.000 024 33703.30 12.38 17096.16 88888.00 2015-01-24 06:17:19.000 024 33703.31 12.35 17096.11 88888.00 2015-01-24 06:17:20.000 024 33703.34 12.38 17096.06 37791.30 2015-01-24 06:17:21.000 024 33703.29 12.40 17096.09 88888.00 2015-01-24 06:17:22.000 024 33703.26 12.38 17096.12 88888.00 2015-01-24 06:17:23.000 024 33703.26 12.39 17096.13 88888.00 2015-01-24 06:17:24.000 024 33703.27 12.37 17096.13 88888.00 2015-01-24 06:17:25.000 024 33703.24 12.40 17096.14 37791.20 2015-01-24 06:17:26.000 024 33703.22 12.42 17096.14 88888.00 2015-01-24 06:17:27.000 024 33703.23 12.41 17096.15 88888.00 2015-01-24 06:17:28.000 024 33703.20 12.42 17096.16 88888.00 2015-01-24 06:17:29.000 024 33703.16 12.43 17096.13 88888.00 2015-01-24 06:17:30.000 024 33703.13 12.44 17096.17 37791.17 2015-01-24 06:17:31.000 024 33703.12 12.43 17096.20 88888.00 2015-01-24 06:17:32.000 024 33703.14 12.41 17096.17 88888.00 2015-01-24 06:17:33.000 024 33703.15 12.39 17096.19 88888.00 2015-01-24 06:17:34.000 024 33703.19 12.40 17096.20 88888.00 2015-01-24 06:17:35.000 024 33703.23 12.44 17096.18 37791.21 2015-01-24 06:17:36.000 024 33703.23 12.45 17096.19 88888.00 2015-01-24 06:17:37.000 024 33703.20 12.42 17096.20 88888.00 2015-01-24 06:17:38.000 024 33703.17 12.44 17096.19 88888.00 2015-01-24 06:17:39.000 024 33703.18 12.45 17096.21 88888.00 2015-01-24 06:17:40.000 024 33703.24 12.42 17096.25 37791.21 2015-01-24 06:17:41.000 024 33703.28 12.45 17096.22 88888.00 2015-01-24 06:17:42.000 024 33703.28 12.45 17096.21 88888.00 2015-01-24 06:17:43.000 024 33703.25 12.45 17096.19 88888.00 2015-01-24 06:17:44.000 024 33703.28 12.44 17096.19 88888.00 2015-01-24 06:17:45.000 024 33703.28 12.44 17096.20 37791.27 2015-01-24 06:17:46.000 024 33703.25 12.47 17096.19 88888.00 2015-01-24 06:17:47.000 024 33703.23 12.50 17096.21 88888.00 2015-01-24 06:17:48.000 024 33703.20 12.52 17096.22 88888.00 2015-01-24 06:17:49.000 024 33703.17 12.52 17096.21 88888.00 2015-01-24 06:17:50.000 024 33703.13 12.53 17096.20 37791.26 2015-01-24 06:17:51.000 024 33703.21 12.55 17096.21 88888.00 2015-01-24 06:17:52.000 024 33703.21 12.53 17096.21 88888.00 2015-01-24 06:17:53.000 024 33703.20 12.52 17096.20 88888.00 2015-01-24 06:17:54.000 024 33703.20 12.53 17096.23 88888.00 2015-01-24 06:17:55.000 024 33703.19 12.55 17096.25 37791.21 2015-01-24 06:17:56.000 024 33703.18 12.56 17096.22 88888.00 2015-01-24 06:17:57.000 024 33703.17 12.57 17096.21 88888.00 2015-01-24 06:17:58.000 024 33703.18 12.56 17096.24 88888.00 2015-01-24 06:17:59.000 024 33703.23 12.51 17096.24 88888.00 2015-01-24 06:18:00.000 024 33703.29 12.54 17096.28 37791.25 2015-01-24 06:18:01.000 024 33703.33 12.57 17096.26 88888.00 2015-01-24 06:18:02.000 024 33703.35 12.56 17096.22 88888.00 2015-01-24 06:18:03.000 024 33703.37 12.55 17096.22 88888.00 2015-01-24 06:18:04.000 024 33703.40 12.56 17096.17 88888.00 2015-01-24 06:18:05.000 024 33703.42 12.52 17096.13 37791.38 2015-01-24 06:18:06.000 024 33703.47 12.54 17096.14 88888.00 2015-01-24 06:18:07.000 024 33703.53 12.56 17096.20 88888.00 2015-01-24 06:18:08.000 024 33703.57 12.55 17096.19 88888.00 2015-01-24 06:18:09.000 024 33703.57 12.58 17096.18 88888.00 2015-01-24 06:18:10.000 024 33703.55 12.59 17096.20 37791.47 2015-01-24 06:18:11.000 024 33703.56 12.61 17096.16 88888.00 2015-01-24 06:18:12.000 024 33703.61 12.58 17096.14 88888.00 2015-01-24 06:18:13.000 024 33703.67 12.56 17096.20 88888.00 2015-01-24 06:18:14.000 024 33703.71 12.59 17096.23 88888.00 2015-01-24 06:18:15.000 024 33703.71 12.55 17096.23 37791.56 2015-01-24 06:18:16.000 024 33703.72 12.56 17096.23 88888.00 2015-01-24 06:18:17.000 024 33703.73 12.54 17096.23 88888.00 2015-01-24 06:18:18.000 024 33703.76 12.56 17096.20 88888.00 2015-01-24 06:18:19.000 024 33703.75 12.64 17096.20 88888.00 2015-01-24 06:18:20.000 024 33703.71 12.65 17096.21 37791.61 2015-01-24 06:18:21.000 024 33703.70 12.64 17096.20 88888.00 2015-01-24 06:18:22.000 024 33703.72 12.68 17096.22 88888.00 2015-01-24 06:18:23.000 024 33703.74 12.67 17096.24 88888.00 2015-01-24 06:18:24.000 024 33703.73 12.66 17096.22 88888.00 2015-01-24 06:18:25.000 024 33703.72 12.63 17096.20 37791.68 2015-01-24 06:18:26.000 024 33703.70 12.70 17096.21 88888.00 2015-01-24 06:18:27.000 024 33703.68 12.66 17096.19 88888.00 2015-01-24 06:18:28.000 024 33703.66 12.63 17096.18 88888.00 2015-01-24 06:18:29.000 024 33703.64 12.64 17096.19 88888.00 2015-01-24 06:18:30.000 024 33703.62 12.66 17096.21 37791.62 2015-01-24 06:18:31.000 024 33703.62 12.64 17096.19 88888.00 2015-01-24 06:18:32.000 024 33703.62 12.66 17096.21 88888.00 2015-01-24 06:18:33.000 024 33703.60 12.69 17096.24 88888.00 2015-01-24 06:18:34.000 024 33703.59 12.72 17096.22 88888.00 2015-01-24 06:18:35.000 024 33703.60 12.70 17096.23 37791.58 2015-01-24 06:18:36.000 024 33703.59 12.67 17096.27 88888.00 2015-01-24 06:18:37.000 024 33703.59 12.64 17096.26 88888.00 2015-01-24 06:18:38.000 024 33703.57 12.67 17096.21 88888.00 2015-01-24 06:18:39.000 024 33703.55 12.66 17096.22 88888.00 2015-01-24 06:18:40.000 024 33703.55 12.72 17096.30 37791.61 2015-01-24 06:18:41.000 024 33703.54 12.70 17096.27 88888.00 2015-01-24 06:18:42.000 024 33703.54 12.69 17096.23 88888.00 2015-01-24 06:18:43.000 024 33703.51 12.68 17096.23 88888.00 2015-01-24 06:18:44.000 024 33703.54 12.70 17096.30 88888.00 2015-01-24 06:18:45.000 024 33703.50 12.64 17096.30 37791.50 2015-01-24 06:18:46.000 024 33703.48 12.64 17096.27 88888.00 2015-01-24 06:18:47.000 024 33703.47 12.65 17096.25 88888.00 2015-01-24 06:18:48.000 024 33703.50 12.62 17096.26 88888.00 2015-01-24 06:18:49.000 024 33703.49 12.61 17096.20 88888.00 2015-01-24 06:18:50.000 024 33703.49 12.62 17096.19 37791.44 2015-01-24 06:18:51.000 024 33703.44 12.64 17096.21 88888.00 2015-01-24 06:18:52.000 024 33703.44 12.67 17096.23 88888.00 2015-01-24 06:18:53.000 024 33703.43 12.67 17096.20 88888.00 2015-01-24 06:18:54.000 024 33703.44 12.63 17096.19 88888.00 2015-01-24 06:18:55.000 024 33703.44 12.66 17096.18 37791.44 2015-01-24 06:18:56.000 024 33703.44 12.70 17096.20 88888.00 2015-01-24 06:18:57.000 024 33703.46 12.65 17096.21 88888.00 2015-01-24 06:18:58.000 024 33703.47 12.65 17096.22 88888.00 2015-01-24 06:18:59.000 024 33703.45 12.65 17096.21 88888.00 2015-01-24 06:19:00.000 024 33703.48 12.66 17096.21 37791.42 2015-01-24 06:19:01.000 024 33703.49 12.69 17096.15 88888.00 2015-01-24 06:19:02.000 024 33703.51 12.71 17096.18 88888.00 2015-01-24 06:19:03.000 024 33703.51 12.71 17096.17 88888.00 2015-01-24 06:19:04.000 024 33703.54 12.70 17096.20 88888.00 2015-01-24 06:19:05.000 024 33703.54 12.74 17096.21 37791.51 2015-01-24 06:19:06.000 024 33703.54 12.75 17096.21 88888.00 2015-01-24 06:19:07.000 024 33703.56 12.73 17096.22 88888.00 2015-01-24 06:19:08.000 024 33703.57 12.76 17096.22 88888.00 2015-01-24 06:19:09.000 024 33703.58 12.75 17096.24 88888.00 2015-01-24 06:19:10.000 024 33703.59 12.71 17096.25 37791.48 2015-01-24 06:19:11.000 024 33703.60 12.72 17096.21 88888.00 2015-01-24 06:19:12.000 024 33703.64 12.77 17096.21 88888.00 2015-01-24 06:19:13.000 024 33703.64 12.78 17096.21 88888.00 2015-01-24 06:19:14.000 024 33703.63 12.77 17096.22 88888.00 2015-01-24 06:19:15.000 024 33703.63 12.77 17096.27 37791.63 2015-01-24 06:19:16.000 024 33703.62 12.76 17096.23 88888.00 2015-01-24 06:19:17.000 024 33703.64 12.78 17096.19 88888.00 2015-01-24 06:19:18.000 024 33703.70 12.81 17096.17 88888.00 2015-01-24 06:19:19.000 024 33703.72 12.81 17096.26 88888.00 2015-01-24 06:19:20.000 024 33703.73 12.79 17096.26 37791.71 2015-01-24 06:19:21.000 024 33703.74 12.76 17096.24 88888.00 2015-01-24 06:19:22.000 024 33703.75 12.77 17096.24 88888.00 2015-01-24 06:19:23.000 024 33703.77 12.80 17096.26 88888.00 2015-01-24 06:19:24.000 024 33703.76 12.78 17096.25 88888.00 2015-01-24 06:19:25.000 024 33703.73 12.79 17096.24 37791.74 2015-01-24 06:19:26.000 024 33703.74 12.77 17096.24 88888.00 2015-01-24 06:19:27.000 024 33703.76 12.79 17096.21 88888.00 2015-01-24 06:19:28.000 024 33703.77 12.81 17096.22 88888.00 2015-01-24 06:19:29.000 024 33703.78 12.82 17096.24 88888.00 2015-01-24 06:19:30.000 024 33703.78 12.79 17096.19 37791.78 2015-01-24 06:19:31.000 024 33703.80 12.85 17096.21 88888.00 2015-01-24 06:19:32.000 024 33703.82 12.89 17096.25 88888.00 2015-01-24 06:19:33.000 024 33703.80 12.85 17096.27 88888.00 2015-01-24 06:19:34.000 024 33703.76 12.81 17096.28 88888.00 2015-01-24 06:19:35.000 024 33703.75 12.83 17096.28 37791.77 2015-01-24 06:19:36.000 024 33703.80 12.90 17096.26 88888.00 2015-01-24 06:19:37.000 024 33703.78 12.94 17096.27 88888.00 2015-01-24 06:19:38.000 024 33703.74 12.88 17096.26 88888.00 2015-01-24 06:19:39.000 024 33703.69 12.85 17096.22 88888.00 2015-01-24 06:19:40.000 024 33703.65 12.87 17096.26 37791.72 2015-01-24 06:19:41.000 024 33703.68 12.87 17096.27 88888.00 2015-01-24 06:19:42.000 024 33703.67 12.87 17096.26 88888.00 2015-01-24 06:19:43.000 024 33703.66 12.90 17096.26 88888.00 2015-01-24 06:19:44.000 024 33703.64 12.90 17096.26 88888.00 2015-01-24 06:19:45.000 024 33703.64 12.89 17096.28 37791.67 2015-01-24 06:19:46.000 024 33703.65 12.91 17096.28 88888.00 2015-01-24 06:19:47.000 024 33703.64 12.91 17096.26 88888.00 2015-01-24 06:19:48.000 024 33703.66 12.90 17096.28 88888.00 2015-01-24 06:19:49.000 024 33703.63 12.89 17096.26 88888.00 2015-01-24 06:19:50.000 024 33703.62 12.91 17096.30 37791.62 2015-01-24 06:19:51.000 024 33703.60 12.89 17096.33 88888.00 2015-01-24 06:19:52.000 024 33703.58 12.88 17096.32 88888.00 2015-01-24 06:19:53.000 024 33703.57 12.89 17096.31 88888.00 2015-01-24 06:19:54.000 024 33703.60 12.91 17096.35 88888.00 2015-01-24 06:19:55.000 024 33703.64 12.86 17096.35 37791.69 2015-01-24 06:19:56.000 024 33703.67 12.80 17096.32 88888.00 2015-01-24 06:19:57.000 024 33703.67 12.87 17096.32 88888.00 2015-01-24 06:19:58.000 024 33703.68 12.90 17096.36 88888.00 2015-01-24 06:19:59.000 024 33703.71 12.91 17096.37 88888.00 2015-01-24 06:20:00.000 024 33703.71 12.93 17096.36 37791.69 2015-01-24 06:20:01.000 024 33703.73 12.91 17096.35 88888.00 2015-01-24 06:20:02.000 024 33703.76 12.90 17096.36 88888.00 2015-01-24 06:20:03.000 024 33703.74 12.86 17096.36 88888.00 2015-01-24 06:20:04.000 024 33703.74 12.85 17096.35 88888.00 2015-01-24 06:20:05.000 024 33703.69 12.86 17096.33 37791.68 2015-01-24 06:20:06.000 024 33703.72 12.85 17096.29 88888.00 2015-01-24 06:20:07.000 024 33703.69 12.84 17096.31 88888.00 2015-01-24 06:20:08.000 024 33703.65 12.82 17096.34 88888.00 2015-01-24 06:20:09.000 024 33703.65 12.82 17096.34 88888.00 2015-01-24 06:20:10.000 024 33703.69 12.85 17096.33 37791.70 2015-01-24 06:20:11.000 024 33703.73 12.82 17096.31 88888.00 2015-01-24 06:20:12.000 024 33703.73 12.80 17096.31 88888.00 2015-01-24 06:20:13.000 024 33703.77 12.82 17096.30 88888.00 2015-01-24 06:20:14.000 024 33703.78 12.82 17096.30 88888.00 2015-01-24 06:20:15.000 024 33703.79 12.90 17096.28 37791.74 2015-01-24 06:20:16.000 024 33703.80 12.87 17096.32 88888.00 2015-01-24 06:20:17.000 024 33703.81 12.85 17096.33 88888.00 2015-01-24 06:20:18.000 024 33703.83 12.82 17096.37 88888.00 2015-01-24 06:20:19.000 024 33703.86 12.85 17096.37 88888.00 2015-01-24 06:20:20.000 024 33703.84 12.85 17096.33 37791.80 2015-01-24 06:20:21.000 024 33703.84 12.88 17096.34 88888.00 2015-01-24 06:20:22.000 024 33703.85 12.92 17096.37 88888.00 2015-01-24 06:20:23.000 024 33703.86 12.95 17096.37 88888.00 2015-01-24 06:20:24.000 024 33703.86 12.94 17096.34 88888.00 2015-01-24 06:20:25.000 024 33703.82 12.90 17096.29 37791.85 2015-01-24 06:20:26.000 024 33703.85 12.88 17096.32 88888.00 2015-01-24 06:20:27.000 024 33703.86 12.87 17096.29 88888.00 2015-01-24 06:20:28.000 024 33703.82 12.86 17096.31 88888.00 2015-01-24 06:20:29.000 024 33703.82 12.83 17096.30 88888.00 2015-01-24 06:20:30.000 024 33703.80 12.85 17096.29 37791.80 2015-01-24 06:20:31.000 024 33703.81 12.86 17096.30 88888.00 2015-01-24 06:20:32.000 024 33703.83 12.87 17096.32 88888.00 2015-01-24 06:20:33.000 024 33703.86 12.89 17096.33 88888.00 2015-01-24 06:20:34.000 024 33703.85 12.89 17096.33 88888.00 2015-01-24 06:20:35.000 024 33703.84 12.88 17096.30 37791.86 2015-01-24 06:20:36.000 024 33703.84 12.86 17096.28 88888.00 2015-01-24 06:20:37.000 024 33703.85 12.86 17096.30 88888.00 2015-01-24 06:20:38.000 024 33703.83 12.86 17096.26 88888.00 2015-01-24 06:20:39.000 024 33703.86 12.87 17096.30 88888.00 2015-01-24 06:20:40.000 024 33703.88 12.90 17096.30 37791.90 2015-01-24 06:20:41.000 024 33703.88 12.90 17096.32 88888.00 2015-01-24 06:20:42.000 024 33703.90 12.87 17096.31 88888.00 2015-01-24 06:20:43.000 024 33703.93 12.92 17096.33 88888.00 2015-01-24 06:20:44.000 024 33703.96 12.93 17096.32 88888.00 2015-01-24 06:20:45.000 024 33703.93 12.93 17096.33 37791.99 2015-01-24 06:20:46.000 024 33703.93 12.93 17096.33 88888.00 2015-01-24 06:20:47.000 024 33703.96 12.95 17096.34 88888.00 2015-01-24 06:20:48.000 024 33703.97 12.97 17096.36 88888.00 2015-01-24 06:20:49.000 024 33703.95 12.96 17096.34 88888.00 2015-01-24 06:20:50.000 024 33703.98 12.95 17096.35 37791.97 2015-01-24 06:20:51.000 024 33703.97 12.95 17096.28 88888.00 2015-01-24 06:20:52.000 024 33703.97 13.01 17096.29 88888.00 2015-01-24 06:20:53.000 024 33703.93 13.00 17096.33 88888.00 2015-01-24 06:20:54.000 024 33703.94 13.01 17096.32 88888.00 2015-01-24 06:20:55.000 024 33703.95 13.05 17096.34 37792.02 2015-01-24 06:20:56.000 024 33703.96 13.06 17096.34 88888.00 2015-01-24 06:20:57.000 024 33703.99 13.04 17096.35 88888.00 2015-01-24 06:20:58.000 024 33703.96 13.05 17096.38 88888.00 2015-01-24 06:20:59.000 024 33703.97 13.05 17096.37 88888.00 2015-01-24 06:21:00.000 024 33703.93 13.03 17096.32 37791.96 2015-01-24 06:21:01.000 024 33703.95 13.02 17096.35 88888.00 2015-01-24 06:21:02.000 024 33703.99 13.02 17096.35 88888.00 2015-01-24 06:21:03.000 024 33704.00 12.98 17096.37 88888.00 2015-01-24 06:21:04.000 024 33703.98 13.01 17096.40 88888.00 2015-01-24 06:21:05.000 024 33703.97 13.04 17096.40 37791.98 2015-01-24 06:21:06.000 024 33703.96 13.02 17096.39 88888.00 2015-01-24 06:21:07.000 024 33703.96 13.01 17096.39 88888.00 2015-01-24 06:21:08.000 024 33703.95 13.00 17096.41 88888.00 2015-01-24 06:21:09.000 024 33703.93 13.00 17096.43 88888.00 2015-01-24 06:21:10.000 024 33703.92 13.00 17096.42 37791.98 2015-01-24 06:21:11.000 024 33703.91 12.98 17096.39 88888.00 2015-01-24 06:21:12.000 024 33703.90 13.04 17096.42 88888.00 2015-01-24 06:21:13.000 024 33703.87 13.11 17096.41 88888.00 2015-01-24 06:21:14.000 024 33703.85 13.03 17096.39 88888.00 2015-01-24 06:21:15.000 024 33703.86 13.04 17096.38 37791.94 2015-01-24 06:21:16.000 024 33703.85 13.08 17096.41 88888.00 2015-01-24 06:21:17.000 024 33703.82 13.08 17096.43 88888.00 2015-01-24 06:21:18.000 024 33703.80 13.05 17096.41 88888.00 2015-01-24 06:21:19.000 024 33703.75 13.08 17096.42 88888.00 2015-01-24 06:21:20.000 024 33703.72 13.08 17096.41 37791.81 2015-01-24 06:21:21.000 024 33703.70 13.07 17096.44 88888.00 2015-01-24 06:21:22.000 024 33703.70 13.01 17096.37 88888.00 2015-01-24 06:21:23.000 024 33703.70 13.00 17096.38 88888.00 2015-01-24 06:21:24.000 024 33703.70 12.98 17096.37 88888.00 2015-01-24 06:21:25.000 024 33703.72 12.95 17096.37 37791.79 2015-01-24 06:21:26.000 024 33703.73 12.99 17096.38 88888.00 2015-01-24 06:21:27.000 024 33703.78 13.00 17096.40 88888.00 2015-01-24 06:21:28.000 024 33703.78 12.99 17096.40 88888.00 2015-01-24 06:21:29.000 024 33703.74 13.01 17096.38 88888.00 2015-01-24 06:21:30.000 024 33703.74 12.98 17096.39 37791.76 2015-01-24 06:21:31.000 024 33703.77 12.94 17096.40 88888.00 2015-01-24 06:21:32.000 024 33703.75 12.94 17096.43 88888.00 2015-01-24 06:21:33.000 024 33703.75 12.99 17096.49 88888.00 2015-01-24 06:21:34.000 024 33703.76 13.00 17096.51 88888.00 2015-01-24 06:21:35.000 024 33703.76 13.02 17096.51 37791.83 2015-01-24 06:21:36.000 024 33703.79 13.06 17096.54 88888.00 2015-01-24 06:21:37.000 024 33703.79 13.02 17096.50 88888.00 2015-01-24 06:21:38.000 024 33703.78 13.02 17096.49 88888.00 2015-01-24 06:21:39.000 024 33703.84 13.04 17096.47 88888.00 2015-01-24 06:21:40.000 024 33703.86 12.99 17096.42 37791.91 2015-01-24 06:21:41.000 024 33703.89 13.00 17096.43 88888.00 2015-01-24 06:21:42.000 024 33703.93 13.04 17096.45 88888.00 2015-01-24 06:21:43.000 024 33703.95 13.07 17096.46 88888.00 2015-01-24 06:21:44.000 024 33703.95 13.08 17096.48 88888.00 2015-01-24 06:21:45.000 024 33703.94 12.99 17096.45 37791.94 2015-01-24 06:21:46.000 024 33703.99 12.93 17096.46 88888.00 2015-01-24 06:21:47.000 024 33704.03 12.95 17096.51 88888.00 2015-01-24 06:21:48.000 024 33704.03 12.96 17096.47 88888.00 2015-01-24 06:21:49.000 024 33704.03 12.97 17096.46 88888.00 2015-01-24 06:21:50.000 024 33704.02 13.02 17096.47 37792.02 2015-01-24 06:21:51.000 024 33704.03 13.03 17096.49 88888.00 2015-01-24 06:21:52.000 024 33704.02 13.00 17096.48 88888.00 2015-01-24 06:21:53.000 024 33704.00 13.00 17096.47 88888.00 2015-01-24 06:21:54.000 024 33703.98 13.02 17096.45 88888.00 2015-01-24 06:21:55.000 024 33703.97 13.08 17096.44 37792.06 2015-01-24 06:21:56.000 024 33703.97 13.02 17096.46 88888.00 2015-01-24 06:21:57.000 024 33704.01 13.00 17096.48 88888.00 2015-01-24 06:21:58.000 024 33704.04 13.00 17096.45 88888.00 2015-01-24 06:21:59.000 024 33704.03 13.00 17096.48 88888.00 2015-01-24 06:22:00.000 024 33704.03 13.03 17096.49 37792.10 2015-01-24 06:22:01.000 024 33704.03 13.03 17096.51 88888.00 2015-01-24 06:22:02.000 024 33703.97 13.00 17096.47 88888.00 2015-01-24 06:22:03.000 024 33703.98 12.96 17096.52 88888.00 2015-01-24 06:22:04.000 024 33703.97 12.96 17096.52 88888.00 2015-01-24 06:22:05.000 024 33703.98 12.97 17096.51 37792.09 2015-01-24 06:22:06.000 024 33703.94 12.99 17096.47 88888.00 2015-01-24 06:22:07.000 024 33703.90 13.00 17096.48 88888.00 2015-01-24 06:22:08.000 024 33703.86 13.02 17096.48 88888.00 2015-01-24 06:22:09.000 024 33703.83 13.06 17096.50 88888.00 2015-01-24 06:22:10.000 024 33703.82 13.08 17096.53 37791.98 2015-01-24 06:22:11.000 024 33703.81 13.10 17096.53 88888.00 2015-01-24 06:22:12.000 024 33703.82 13.08 17096.52 88888.00 2015-01-24 06:22:13.000 024 33703.76 13.03 17096.49 88888.00 2015-01-24 06:22:14.000 024 33703.78 13.07 17096.51 88888.00 2015-01-24 06:22:15.000 024 33703.77 13.11 17096.49 37791.93 2015-01-24 06:22:16.000 024 33703.77 13.12 17096.49 88888.00 2015-01-24 06:22:17.000 024 33703.79 13.08 17096.50 88888.00 2015-01-24 06:22:18.000 024 33703.82 13.03 17096.53 88888.00 2015-01-24 06:22:19.000 024 33703.82 13.03 17096.53 88888.00 2015-01-24 06:22:20.000 024 33703.85 12.98 17096.55 37791.95 2015-01-24 06:22:21.000 024 33703.87 12.95 17096.52 88888.00 2015-01-24 06:22:22.000 024 33703.88 12.93 17096.50 88888.00 2015-01-24 06:22:23.000 024 33703.83 12.90 17096.54 88888.00 2015-01-24 06:22:24.000 024 33703.87 12.91 17096.55 88888.00 2015-01-24 06:22:25.000 024 33703.91 12.94 17096.50 37792.00 2015-01-24 06:22:26.000 024 33703.89 12.96 17096.52 88888.00 2015-01-24 06:22:27.000 024 33703.89 12.93 17096.48 88888.00 2015-01-24 06:22:28.000 024 33703.92 12.91 17096.48 88888.00 2015-01-24 06:22:29.000 024 33703.91 12.91 17096.49 88888.00 2015-01-24 06:22:30.000 024 33703.90 12.93 17096.49 37792.03 2015-01-24 06:22:31.000 024 33703.86 12.97 17096.49 88888.00 2015-01-24 06:22:32.000 024 33703.85 12.94 17096.53 88888.00 2015-01-24 06:22:33.000 024 33703.81 12.95 17096.54 88888.00 2015-01-24 06:22:34.000 024 33703.84 12.96 17096.54 88888.00 2015-01-24 06:22:35.000 024 33703.86 13.01 17096.54 37792.02 2015-01-24 06:22:36.000 024 33703.83 13.02 17096.53 88888.00 2015-01-24 06:22:37.000 024 33703.78 13.03 17096.54 88888.00 2015-01-24 06:22:38.000 024 33703.77 13.04 17096.56 88888.00 2015-01-24 06:22:39.000 024 33703.78 13.06 17096.59 88888.00 2015-01-24 06:22:40.000 024 33703.76 13.02 17096.60 37792.00 2015-01-24 06:22:41.000 024 33703.76 13.00 17096.60 88888.00 2015-01-24 06:22:42.000 024 33703.77 12.99 17096.60 88888.00 2015-01-24 06:22:43.000 024 33703.77 13.03 17096.57 88888.00 2015-01-24 06:22:44.000 024 33703.78 13.05 17096.57 88888.00 2015-01-24 06:22:45.000 024 33703.77 12.99 17096.54 37791.92 2015-01-24 06:22:46.000 024 33703.76 13.03 17096.53 88888.00 2015-01-24 06:22:47.000 024 33703.80 12.98 17096.56 88888.00 2015-01-24 06:22:48.000 024 33703.76 13.02 17096.57 88888.00 2015-01-24 06:22:49.000 024 33703.76 13.02 17096.55 88888.00 2015-01-24 06:22:50.000 024 33703.80 12.99 17096.55 37791.94 2015-01-24 06:22:51.000 024 33703.82 12.96 17096.57 88888.00 2015-01-24 06:22:52.000 024 33703.86 12.98 17096.59 88888.00 2015-01-24 06:22:53.000 024 33703.87 12.95 17096.59 88888.00 2015-01-24 06:22:54.000 024 33703.88 12.97 17096.61 88888.00 2015-01-24 06:22:55.000 024 33703.87 12.98 17096.61 37792.01 2015-01-24 06:22:56.000 024 33703.90 12.95 17096.65 88888.00 2015-01-24 06:22:57.000 024 33703.89 12.96 17096.64 88888.00 2015-01-24 06:22:58.000 024 33703.90 12.96 17096.61 88888.00 2015-01-24 06:22:59.000 024 33703.89 12.94 17096.64 88888.00 2015-01-24 06:23:00.000 024 33703.93 12.92 17096.65 37792.14 2015-01-24 06:23:01.000 024 33703.87 12.96 17096.65 88888.00 2015-01-24 06:23:02.000 024 33703.86 12.97 17096.65 88888.00 2015-01-24 06:23:03.000 024 33703.84 12.94 17096.63 88888.00 2015-01-24 06:23:04.000 024 33703.83 12.94 17096.62 88888.00 2015-01-24 06:23:05.000 024 33703.81 12.94 17096.63 37791.99 2015-01-24 06:23:06.000 024 33703.80 12.96 17096.64 88888.00 2015-01-24 06:23:07.000 024 33703.80 12.98 17096.65 88888.00 2015-01-24 06:23:08.000 024 33703.74 13.00 17096.63 88888.00 2015-01-24 06:23:09.000 024 33703.72 13.01 17096.65 88888.00 2015-01-24 06:23:10.000 024 33703.70 13.00 17096.63 37791.86 2015-01-24 06:23:11.000 024 33703.71 12.98 17096.65 88888.00 2015-01-24 06:23:12.000 024 33703.69 12.97 17096.64 88888.00 2015-01-24 06:23:13.000 024 33703.70 12.99 17096.64 88888.00 2015-01-24 06:23:14.000 024 33703.69 13.01 17096.63 88888.00 2015-01-24 06:23:15.000 024 33703.68 12.99 17096.66 37791.82 2015-01-24 06:23:16.000 024 33703.67 13.01 17096.62 88888.00 2015-01-24 06:23:17.000 024 33703.65 13.03 17096.63 88888.00 2015-01-24 06:23:18.000 024 33703.68 13.03 17096.68 88888.00 2015-01-24 06:23:19.000 024 33703.67 13.05 17096.67 88888.00 2015-01-24 06:23:20.000 024 33703.68 13.06 17096.61 37791.81 2015-01-24 06:23:21.000 024 33703.70 13.08 17096.63 88888.00 2015-01-24 06:23:22.000 024 33703.69 13.07 17096.66 88888.00 2015-01-24 06:23:23.000 024 33703.69 13.00 17096.69 88888.00 2015-01-24 06:23:24.000 024 33703.72 12.98 17096.68 88888.00 2015-01-24 06:23:25.000 024 33703.74 13.01 17096.64 37791.86 2015-01-24 06:23:26.000 024 33703.73 13.03 17096.60 88888.00 2015-01-24 06:23:27.000 024 33703.72 12.98 17096.61 88888.00 2015-01-24 06:23:28.000 024 33703.75 13.01 17096.65 88888.00 2015-01-24 06:23:29.000 024 33703.75 12.95 17096.62 88888.00 2015-01-24 06:23:30.000 024 33703.77 12.96 17096.64 37791.89 2015-01-24 06:23:31.000 024 33703.81 12.97 17096.62 88888.00 2015-01-24 06:23:32.000 024 33703.80 12.95 17096.64 88888.00 2015-01-24 06:23:33.000 024 33703.80 12.95 17096.65 88888.00 2015-01-24 06:23:34.000 024 33703.82 12.99 17096.66 88888.00 2015-01-24 06:23:35.000 024 33703.80 13.00 17096.67 37791.95 2015-01-24 06:23:36.000 024 33703.79 12.99 17096.66 88888.00 2015-01-24 06:23:37.000 024 33703.81 12.97 17096.65 88888.00 2015-01-24 06:23:38.000 024 33703.79 12.94 17096.68 88888.00 2015-01-24 06:23:39.000 024 33703.81 12.94 17096.67 88888.00 2015-01-24 06:23:40.000 024 33703.83 12.95 17096.65 37791.96 2015-01-24 06:23:41.000 024 33703.80 12.97 17096.68 88888.00 2015-01-24 06:23:42.000 024 33703.81 12.92 17096.70 88888.00 2015-01-24 06:23:43.000 024 33703.81 12.95 17096.69 88888.00 2015-01-24 06:23:44.000 024 33703.78 12.96 17096.64 88888.00 2015-01-24 06:23:45.000 024 33703.80 12.94 17096.62 37791.95 2015-01-24 06:23:46.000 024 33703.75 12.93 17096.58 88888.00 2015-01-24 06:23:47.000 024 33703.76 12.88 17096.64 88888.00 2015-01-24 06:23:48.000 024 33703.70 12.89 17096.69 88888.00 2015-01-24 06:23:49.000 024 33703.72 12.97 17096.69 88888.00 2015-01-24 06:23:50.000 024 33703.74 12.97 17096.67 37791.89 2015-01-24 06:23:51.000 024 33703.69 13.00 17096.67 88888.00 2015-01-24 06:23:52.000 024 33703.66 12.99 17096.64 88888.00 2015-01-24 06:23:53.000 024 33703.63 13.04 17096.65 88888.00 2015-01-24 06:23:54.000 024 33703.67 13.01 17096.65 88888.00 2015-01-24 06:23:55.000 024 33703.68 13.01 17096.64 37791.90 2015-01-24 06:23:56.000 024 33703.70 12.98 17096.68 88888.00 2015-01-24 06:23:57.000 024 33703.69 12.99 17096.69 88888.00 2015-01-24 06:23:58.000 024 33703.72 13.00 17096.69 88888.00 2015-01-24 06:23:59.000 024 33703.74 12.98 17096.71 88888.00 2015-01-24 06:24:00.000 024 33703.73 12.97 17096.72 37791.87 2015-01-24 06:24:01.000 024 33703.73 12.96 17096.67 88888.00 2015-01-24 06:24:02.000 024 33703.73 12.90 17096.65 88888.00 2015-01-24 06:24:03.000 024 33703.73 12.90 17096.70 88888.00 2015-01-24 06:24:04.000 024 33703.71 12.90 17096.66 88888.00 2015-01-24 06:24:05.000 024 33703.73 12.92 17096.64 37791.94 2015-01-24 06:24:06.000 024 33703.74 12.94 17096.66 88888.00 2015-01-24 06:24:07.000 024 33703.78 12.96 17096.65 88888.00 2015-01-24 06:24:08.000 024 33703.80 12.96 17096.70 88888.00 2015-01-24 06:24:09.000 024 33703.75 12.98 17096.70 88888.00 2015-01-24 06:24:10.000 024 33703.73 12.97 17096.70 37792.02 2015-01-24 06:24:11.000 024 33703.74 12.97 17096.71 88888.00 2015-01-24 06:24:12.000 024 33703.72 12.96 17096.71 88888.00 2015-01-24 06:24:13.000 024 33703.71 12.98 17096.69 88888.00 2015-01-24 06:24:14.000 024 33703.72 13.01 17096.71 88888.00 2015-01-24 06:24:15.000 024 33703.68 12.95 17096.70 37791.97 2015-01-24 06:24:16.000 024 33703.70 12.97 17096.68 88888.00 2015-01-24 06:24:17.000 024 33703.71 12.97 17096.68 88888.00 2015-01-24 06:24:18.000 024 33703.71 12.98 17096.67 88888.00 2015-01-24 06:24:19.000 024 33703.71 12.93 17096.65 88888.00 2015-01-24 06:24:20.000 024 33703.74 12.92 17096.71 37791.91 2015-01-24 06:24:21.000 024 33703.75 12.91 17096.71 88888.00 2015-01-24 06:24:22.000 024 33703.73 12.92 17096.70 88888.00 2015-01-24 06:24:23.000 024 33703.73 12.96 17096.67 88888.00 2015-01-24 06:24:24.000 024 33703.73 12.97 17096.71 88888.00 2015-01-24 06:24:25.000 024 33703.72 12.96 17096.70 37791.93 2015-01-24 06:24:26.000 024 33703.71 12.99 17096.70 88888.00 2015-01-24 06:24:27.000 024 33703.78 12.98 17096.68 88888.00 2015-01-24 06:24:28.000 024 33703.82 12.95 17096.69 88888.00 2015-01-24 06:24:29.000 024 33703.83 12.96 17096.74 88888.00 2015-01-24 06:24:30.000 024 33703.80 12.97 17096.74 37791.96 2015-01-24 06:24:31.000 024 33703.80 12.94 17096.73 88888.00 2015-01-24 06:24:32.000 024 33703.82 12.93 17096.72 88888.00 2015-01-24 06:24:33.000 024 33703.82 12.91 17096.74 88888.00 2015-01-24 06:24:34.000 024 33703.78 12.92 17096.73 88888.00 2015-01-24 06:24:35.000 024 33703.79 12.94 17096.71 37792.02 2015-01-24 06:24:36.000 024 33703.82 12.94 17096.73 88888.00 2015-01-24 06:24:37.000 024 33703.86 12.94 17096.73 88888.00 2015-01-24 06:24:38.000 024 33703.86 12.94 17096.73 88888.00 2015-01-24 06:24:39.000 024 33703.86 12.91 17096.72 88888.00 2015-01-24 06:24:40.000 024 33703.88 12.89 17096.72 37792.05 2015-01-24 06:24:41.000 024 33703.85 12.93 17096.72 88888.00 2015-01-24 06:24:42.000 024 33703.85 12.95 17096.76 88888.00 2015-01-24 06:24:43.000 024 33703.87 12.96 17096.70 88888.00 2015-01-24 06:24:44.000 024 33703.90 12.94 17096.71 88888.00 2015-01-24 06:24:45.000 024 33703.90 12.95 17096.76 37792.10 2015-01-24 06:24:46.000 024 33703.87 12.95 17096.77 88888.00 2015-01-24 06:24:47.000 024 33703.83 12.97 17096.76 88888.00 2015-01-24 06:24:48.000 024 33703.81 12.97 17096.76 88888.00 2015-01-24 06:24:49.000 024 33703.84 12.96 17096.76 88888.00 2015-01-24 06:24:50.000 024 33703.86 12.97 17096.78 37792.06 2015-01-24 06:24:51.000 024 33703.83 12.94 17096.77 88888.00 2015-01-24 06:24:52.000 024 33703.82 12.96 17096.81 88888.00 2015-01-24 06:24:53.000 024 33703.82 12.95 17096.82 88888.00 2015-01-24 06:24:54.000 024 33703.80 12.92 17096.80 88888.00 2015-01-24 06:24:55.000 024 33703.79 12.93 17096.82 37792.06 2015-01-24 06:24:56.000 024 33703.77 12.93 17096.81 88888.00 2015-01-24 06:24:57.000 024 33703.77 12.95 17096.78 88888.00 2015-01-24 06:24:58.000 024 33703.77 12.96 17096.77 88888.00 2015-01-24 06:24:59.000 024 33703.76 12.95 17096.76 88888.00 2015-01-24 06:25:00.000 024 33703.79 12.98 17096.82 37791.99 2015-01-24 06:25:01.000 024 33703.75 12.98 17096.85 88888.00 2015-01-24 06:25:02.000 024 33703.74 13.00 17096.82 88888.00 2015-01-24 06:25:03.000 024 33703.76 12.98 17096.82 88888.00 2015-01-24 06:25:04.000 024 33703.77 12.98 17096.84 88888.00 2015-01-24 06:25:05.000 024 33703.72 13.01 17096.86 37792.00 2015-01-24 06:25:06.000 024 33703.75 12.97 17096.84 88888.00 2015-01-24 06:25:07.000 024 33703.77 12.94 17096.81 88888.00 2015-01-24 06:25:08.000 024 33703.77 12.94 17096.79 88888.00 2015-01-24 06:25:09.000 024 33703.79 12.99 17096.81 88888.00 2015-01-24 06:25:10.000 024 33703.77 12.95 17096.86 37792.00 2015-01-24 06:25:11.000 024 33703.76 12.95 17096.84 88888.00 2015-01-24 06:25:12.000 024 33703.79 12.92 17096.83 88888.00 2015-01-24 06:25:13.000 024 33703.76 12.95 17096.86 88888.00 2015-01-24 06:25:14.000 024 33703.74 12.94 17096.86 88888.00 2015-01-24 06:25:15.000 024 33703.72 12.98 17096.87 37791.95 2015-01-24 06:25:16.000 024 33703.71 12.98 17096.88 88888.00 2015-01-24 06:25:17.000 024 33703.71 12.95 17096.91 88888.00 2015-01-24 06:25:18.000 024 33703.69 12.96 17096.88 88888.00 2015-01-24 06:25:19.000 024 33703.71 12.95 17096.87 88888.00 2015-01-24 06:25:20.000 024 33703.69 12.96 17096.86 37792.00 2015-01-24 06:25:21.000 024 33703.67 12.93 17096.83 88888.00 2015-01-24 06:25:22.000 024 33703.68 12.92 17096.85 88888.00 2015-01-24 06:25:23.000 024 33703.66 12.99 17096.86 88888.00 2015-01-24 06:25:24.000 024 33703.67 12.97 17096.88 88888.00 2015-01-24 06:25:25.000 024 33703.67 13.01 17096.89 37791.88 2015-01-24 06:25:26.000 024 33703.65 13.03 17096.87 88888.00 2015-01-24 06:25:27.000 024 33703.62 13.02 17096.88 88888.00 2015-01-24 06:25:28.000 024 33703.60 13.01 17096.85 88888.00 2015-01-24 06:25:29.000 024 33703.56 13.02 17096.87 88888.00 2015-01-24 06:25:30.000 024 33703.55 13.03 17096.84 37791.83 2015-01-24 06:25:31.000 024 33703.57 13.03 17096.84 88888.00 2015-01-24 06:25:32.000 024 33703.55 13.03 17096.85 88888.00 2015-01-24 06:25:33.000 024 33703.52 13.03 17096.85 88888.00 2015-01-24 06:25:34.000 024 33703.54 13.08 17096.89 88888.00 2015-01-24 06:25:35.000 024 33703.55 13.10 17096.93 37791.85 2015-01-24 06:25:36.000 024 33703.54 13.07 17096.92 88888.00 2015-01-24 06:25:37.000 024 33703.56 13.05 17096.93 88888.00 2015-01-24 06:25:38.000 024 33703.53 13.02 17096.89 88888.00 2015-01-24 06:25:39.000 024 33703.54 12.99 17096.86 88888.00 2015-01-24 06:25:40.000 024 33703.52 12.98 17096.85 37791.81 2015-01-24 06:25:41.000 024 33703.57 12.98 17096.84 88888.00 2015-01-24 06:25:42.000 024 33703.58 12.94 17096.86 88888.00 2015-01-24 06:25:43.000 024 33703.58 12.95 17096.87 88888.00 2015-01-24 06:25:44.000 024 33703.59 12.94 17096.86 88888.00 2015-01-24 06:25:45.000 024 33703.59 12.94 17096.92 37791.87 2015-01-24 06:25:46.000 024 33703.64 12.94 17096.95 88888.00 2015-01-24 06:25:47.000 024 33703.66 12.95 17096.88 88888.00 2015-01-24 06:25:48.000 024 33703.66 12.93 17096.88 88888.00 2015-01-24 06:25:49.000 024 33703.68 12.88 17096.89 88888.00 2015-01-24 06:25:50.000 024 33703.64 12.84 17096.90 37791.98 2015-01-24 06:25:51.000 024 33703.67 12.84 17096.94 88888.00 2015-01-24 06:25:52.000 024 33703.73 12.87 17096.92 88888.00 2015-01-24 06:25:53.000 024 33703.73 12.87 17096.92 88888.00 2015-01-24 06:25:54.000 024 33703.72 12.90 17096.90 88888.00 2015-01-24 06:25:55.000 024 33703.72 12.93 17096.89 37792.00 2015-01-24 06:25:56.000 024 33703.76 13.01 17096.90 88888.00 2015-01-24 06:25:57.000 024 33703.74 12.97 17096.87 88888.00 2015-01-24 06:25:58.000 024 33703.71 12.97 17096.86 88888.00 2015-01-24 06:25:59.000 024 33703.73 12.99 17096.88 88888.00 2015-01-24 06:26:00.000 024 33703.73 13.00 17096.90 37791.99 2015-01-24 06:26:01.000 024 33703.70 13.00 17096.90 88888.00 2015-01-24 06:26:02.000 024 33703.71 13.00 17096.91 88888.00 2015-01-24 06:26:03.000 024 33703.71 13.02 17096.92 88888.00 2015-01-24 06:26:04.000 024 33703.75 13.03 17096.90 88888.00 2015-01-24 06:26:05.000 024 33703.76 13.04 17096.89 37791.97 2015-01-24 06:26:06.000 024 33703.77 13.05 17096.88 88888.00 2015-01-24 06:26:07.000 024 33703.74 13.06 17096.89 88888.00 2015-01-24 06:26:08.000 024 33703.77 13.07 17096.91 88888.00 2015-01-24 06:26:09.000 024 33703.75 13.08 17096.92 88888.00 2015-01-24 06:26:10.000 024 33703.75 13.07 17096.97 37791.95 2015-01-24 06:26:11.000 024 33703.70 13.05 17096.94 88888.00 2015-01-24 06:26:12.000 024 33703.69 13.05 17096.90 88888.00 2015-01-24 06:26:13.000 024 33703.72 13.07 17096.95 88888.00 2015-01-24 06:26:14.000 024 33703.73 13.08 17096.95 88888.00 2015-01-24 06:26:15.000 024 33703.73 13.03 17096.91 37791.98 2015-01-24 06:26:16.000 024 33703.72 13.10 17096.95 88888.00 2015-01-24 06:26:17.000 024 33703.73 13.10 17096.95 88888.00 2015-01-24 06:26:18.000 024 33703.75 13.10 17096.94 88888.00 2015-01-24 06:26:19.000 024 33703.75 13.08 17096.94 88888.00 2015-01-24 06:26:20.000 024 33703.75 13.12 17096.95 37791.95 2015-01-24 06:26:21.000 024 33703.69 13.09 17096.97 88888.00 2015-01-24 06:26:22.000 024 33703.72 13.09 17096.97 88888.00 2015-01-24 06:26:23.000 024 33703.71 13.11 17096.96 88888.00 2015-01-24 06:26:24.000 024 33703.67 13.13 17096.99 88888.00 2015-01-24 06:26:25.000 024 33703.67 13.10 17096.98 37791.99 2015-01-24 06:26:26.000 024 33703.70 13.11 17096.96 88888.00 2015-01-24 06:26:27.000 024 33703.70 13.14 17096.98 88888.00 2015-01-24 06:26:28.000 024 33703.68 13.17 17096.97 88888.00 2015-01-24 06:26:29.000 024 33703.69 13.17 17096.97 88888.00 2015-01-24 06:26:30.000 024 33703.66 13.19 17097.02 37791.98 2015-01-24 06:26:31.000 024 33703.68 13.18 17097.04 88888.00 2015-01-24 06:26:32.000 024 33703.66 13.17 17097.05 88888.00 2015-01-24 06:26:33.000 024 33703.58 13.19 17097.02 88888.00 2015-01-24 06:26:34.000 024 33703.60 13.21 17097.01 88888.00 2015-01-24 06:26:35.000 024 33703.61 13.16 17096.99 37791.96 2015-01-24 06:26:36.000 024 33703.62 13.19 17096.98 88888.00 2015-01-24 06:26:37.000 024 33703.61 13.19 17096.98 88888.00 2015-01-24 06:26:38.000 024 33703.61 13.18 17096.98 88888.00 2015-01-24 06:26:39.000 024 33703.63 13.20 17096.98 88888.00 2015-01-24 06:26:40.000 024 33703.57 13.15 17096.97 37791.87 2015-01-24 06:26:41.000 024 33703.52 13.17 17096.99 88888.00 2015-01-24 06:26:42.000 024 33703.52 13.13 17097.00 88888.00 2015-01-24 06:26:43.000 024 33703.47 13.18 17096.99 88888.00 2015-01-24 06:26:44.000 024 33703.47 13.16 17097.01 88888.00 2015-01-24 06:26:45.000 024 33703.48 13.15 17097.03 37791.79 2015-01-24 06:26:46.000 024 33703.46 13.16 17097.02 88888.00 2015-01-24 06:26:47.000 024 33703.44 13.19 17097.02 88888.00 2015-01-24 06:26:48.000 024 33703.43 13.18 17097.02 88888.00 2015-01-24 06:26:49.000 024 33703.43 13.19 17097.07 88888.00 2015-01-24 06:26:50.000 024 33703.41 13.23 17097.10 37791.76 2015-01-24 06:26:51.000 024 33703.40 13.26 17097.08 88888.00 2015-01-24 06:26:52.000 024 33703.35 13.19 17097.09 88888.00 2015-01-24 06:26:53.000 024 33703.31 13.20 17097.06 88888.00 2015-01-24 06:26:54.000 024 33703.32 13.19 17097.06 88888.00 2015-01-24 06:26:55.000 024 33703.33 13.17 17097.09 37791.71 2015-01-24 06:26:56.000 024 33703.37 13.20 17097.12 88888.00 2015-01-24 06:26:57.000 024 33703.37 13.16 17097.10 88888.00 2015-01-24 06:26:58.000 024 33703.34 13.18 17097.08 88888.00 2015-01-24 06:26:59.000 024 33703.37 13.17 17097.07 88888.00 2015-01-24 06:27:00.000 024 33703.41 13.16 17097.08 37791.68 2015-01-24 06:27:01.000 024 33703.40 13.17 17097.10 88888.00 2015-01-24 06:27:02.000 024 33703.38 13.15 17097.07 88888.00 2015-01-24 06:27:03.000 024 33703.37 13.18 17097.07 88888.00 2015-01-24 06:27:04.000 024 33703.37 13.17 17097.04 88888.00 2015-01-24 06:27:05.000 024 33703.36 13.19 17097.05 37791.73 2015-01-24 06:27:06.000 024 33703.39 13.16 17097.07 88888.00 2015-01-24 06:27:07.000 024 33703.42 13.18 17097.09 88888.00 2015-01-24 06:27:08.000 024 33703.44 13.17 17097.12 88888.00 2015-01-24 06:27:09.000 024 33703.44 13.18 17097.10 88888.00 2015-01-24 06:27:10.000 024 33703.47 13.18 17097.13 37791.74 2015-01-24 06:27:11.000 024 33703.51 13.15 17097.09 88888.00 2015-01-24 06:27:12.000 024 33703.53 13.17 17097.09 88888.00 2015-01-24 06:27:13.000 024 33703.50 13.18 17097.07 88888.00 2015-01-24 06:27:14.000 024 33703.49 13.15 17097.10 88888.00 2015-01-24 06:27:15.000 024 33703.49 13.18 17097.08 37791.83 2015-01-24 06:27:16.000 024 33703.51 13.23 17097.09 88888.00 2015-01-24 06:27:17.000 024 33703.52 13.22 17097.09 88888.00 2015-01-24 06:27:18.000 024 33703.56 13.22 17097.10 88888.00 2015-01-24 06:27:19.000 024 33703.53 13.22 17097.05 88888.00 2015-01-24 06:27:20.000 024 33703.53 13.24 17097.12 37791.87 2015-01-24 06:27:21.000 024 33703.56 13.23 17097.07 88888.00 2015-01-24 06:27:22.000 024 33703.57 13.27 17097.04 88888.00 2015-01-24 06:27:23.000 024 33703.58 13.25 17097.07 88888.00 2015-01-24 06:27:24.000 024 33703.54 13.26 17097.06 88888.00 2015-01-24 06:27:25.000 024 33703.55 13.29 17097.05 37792.00 2015-01-24 06:27:26.000 024 33703.56 13.23 17097.05 88888.00 2015-01-24 06:27:27.000 024 33703.53 13.25 17097.00 88888.00 2015-01-24 06:27:28.000 024 33703.55 13.26 17097.01 88888.00 2015-01-24 06:27:29.000 024 33703.56 13.25 17097.04 88888.00 2015-01-24 06:27:30.000 024 33703.57 13.23 17097.06 37791.96 2015-01-24 06:27:31.000 024 33703.54 13.24 17097.05 88888.00 2015-01-24 06:27:32.000 024 33703.56 13.25 17097.07 88888.00 2015-01-24 06:27:33.000 024 33703.61 13.28 17097.10 88888.00 2015-01-24 06:27:34.000 024 33703.64 13.34 17097.15 88888.00 2015-01-24 06:27:35.000 024 33703.59 13.31 17097.14 37792.02 2015-01-24 06:27:36.000 024 33703.61 13.32 17097.12 88888.00 2015-01-24 06:27:37.000 024 33703.66 13.35 17097.07 88888.00 2015-01-24 06:27:38.000 024 33703.70 13.33 17097.09 88888.00 2015-01-24 06:27:39.000 024 33703.68 13.30 17097.09 88888.00 2015-01-24 06:27:40.000 024 33703.63 13.30 17097.05 37792.03 2015-01-24 06:27:41.000 024 33703.64 13.29 17097.04 88888.00 2015-01-24 06:27:42.000 024 33703.67 13.31 17097.04 88888.00 2015-01-24 06:27:43.000 024 33703.69 13.31 17097.06 88888.00 2015-01-24 06:27:44.000 024 33703.68 13.32 17097.10 88888.00 2015-01-24 06:27:45.000 024 33703.62 13.35 17097.10 37792.05 2015-01-24 06:27:46.000 024 33703.65 13.35 17097.11 88888.00 2015-01-24 06:27:47.000 024 33703.62 13.33 17097.08 88888.00 2015-01-24 06:27:48.000 024 33703.62 13.33 17097.06 88888.00 2015-01-24 06:27:49.000 024 33703.55 13.35 17097.03 88888.00 2015-01-24 06:27:50.000 024 33703.53 13.41 17097.05 37791.98 2015-01-24 06:27:51.000 024 33703.54 13.39 17097.11 88888.00 2015-01-24 06:27:52.000 024 33703.57 13.41 17097.19 88888.00 2015-01-24 06:27:53.000 024 33703.57 13.44 17097.17 88888.00 2015-01-24 06:27:54.000 024 33703.51 13.42 17097.16 88888.00 2015-01-24 06:27:55.000 024 33703.48 13.46 17097.15 37791.88 2015-01-24 06:27:56.000 024 33703.43 13.48 17097.19 88888.00 2015-01-24 06:27:57.000 024 33703.41 13.54 17097.17 88888.00 2015-01-24 06:27:58.000 024 33703.41 13.53 17097.15 88888.00 2015-01-24 06:27:59.000 024 33703.40 13.51 17097.18 88888.00 2015-01-24 06:28:00.000 024 33703.40 13.52 17097.18 37791.81 2015-01-24 06:28:01.000 024 33703.39 13.49 17097.15 88888.00 2015-01-24 06:28:02.000 024 33703.43 13.45 17097.16 88888.00 2015-01-24 06:28:03.000 024 33703.45 13.43 17097.18 88888.00 2015-01-24 06:28:04.000 024 33703.43 13.48 17097.15 88888.00 2015-01-24 06:28:05.000 024 33703.45 13.50 17097.13 37791.84 2015-01-24 06:28:06.000 024 33703.46 13.49 17097.13 88888.00 2015-01-24 06:28:07.000 024 33703.49 13.48 17097.15 88888.00 2015-01-24 06:28:08.000 024 33703.49 13.52 17097.18 88888.00 2015-01-24 06:28:09.000 024 33703.48 13.45 17097.13 88888.00 2015-01-24 06:28:10.000 024 33703.47 13.42 17097.11 37791.87 2015-01-24 06:28:11.000 024 33703.44 13.44 17097.15 88888.00 2015-01-24 06:28:12.000 024 33703.46 13.40 17097.14 88888.00 2015-01-24 06:28:13.000 024 33703.47 13.42 17097.17 88888.00 2015-01-24 06:28:14.000 024 33703.48 13.44 17097.18 88888.00 2015-01-24 06:28:15.000 024 33703.48 13.47 17097.17 37791.92 2015-01-24 06:28:16.000 024 33703.53 13.46 17097.19 88888.00 2015-01-24 06:28:17.000 024 33703.51 13.46 17097.21 88888.00 2015-01-24 06:28:18.000 024 33703.52 13.46 17097.25 88888.00 2015-01-24 06:28:19.000 024 33703.49 13.46 17097.19 88888.00 2015-01-24 06:28:20.000 024 33703.51 13.50 17097.20 37791.91 2015-01-24 06:28:21.000 024 33703.51 13.50 17097.16 88888.00 2015-01-24 06:28:22.000 024 33703.54 13.48 17097.16 88888.00 2015-01-24 06:28:23.000 024 33703.54 13.50 17097.15 88888.00 2015-01-24 06:28:24.000 024 33703.53 13.52 17097.18 88888.00 2015-01-24 06:28:25.000 024 33703.50 13.47 17097.19 37791.87 2015-01-24 06:28:26.000 024 33703.51 13.47 17097.21 88888.00 2015-01-24 06:28:27.000 024 33703.52 13.44 17097.20 88888.00 2015-01-24 06:28:28.000 024 33703.51 13.45 17097.19 88888.00 2015-01-24 06:28:29.000 024 33703.55 13.46 17097.19 88888.00 2015-01-24 06:28:30.000 024 33703.54 13.48 17097.14 37791.95 2015-01-24 06:28:31.000 024 33703.54 13.47 17097.14 88888.00 2015-01-24 06:28:32.000 024 33703.51 13.48 17097.17 88888.00 2015-01-24 06:28:33.000 024 33703.50 13.52 17097.22 88888.00 2015-01-24 06:28:34.000 024 33703.51 13.53 17097.21 88888.00 2015-01-24 06:28:35.000 024 33703.50 13.51 17097.15 37791.89 2015-01-24 06:28:36.000 024 33703.49 13.48 17097.17 88888.00 2015-01-24 06:28:37.000 024 33703.48 13.50 17097.18 88888.00 2015-01-24 06:28:38.000 024 33703.44 13.51 17097.19 88888.00 2015-01-24 06:28:39.000 024 33703.42 13.50 17097.19 88888.00 2015-01-24 06:28:40.000 024 33703.42 13.54 17097.22 37791.84 2015-01-24 06:28:41.000 024 33703.44 13.56 17097.22 88888.00 2015-01-24 06:28:42.000 024 33703.43 13.55 17097.21 88888.00 2015-01-24 06:28:43.000 024 33703.40 13.57 17097.23 88888.00 2015-01-24 06:28:44.000 024 33703.39 13.59 17097.26 88888.00 2015-01-24 06:28:45.000 024 33703.38 13.61 17097.29 37791.84 2015-01-24 06:28:46.000 024 33703.40 13.64 17097.26 88888.00 2015-01-24 06:28:47.000 024 33703.34 13.62 17097.24 88888.00 2015-01-24 06:28:48.000 024 33703.34 13.63 17097.25 88888.00 2015-01-24 06:28:49.000 024 33703.38 13.64 17097.25 88888.00 2015-01-24 06:28:50.000 024 33703.36 13.62 17097.28 37791.82 2015-01-24 06:28:51.000 024 33703.39 13.60 17097.30 88888.00 2015-01-24 06:28:52.000 024 33703.38 13.61 17097.32 88888.00 2015-01-24 06:28:53.000 024 33703.34 13.66 17097.29 88888.00 2015-01-24 06:28:54.000 024 33703.32 13.62 17097.25 88888.00 2015-01-24 06:28:55.000 024 33703.34 13.56 17097.27 37791.82 2015-01-24 06:28:56.000 024 33703.36 13.58 17097.27 88888.00 2015-01-24 06:28:57.000 024 33703.36 13.64 17097.25 88888.00 2015-01-24 06:28:58.000 024 33703.37 13.69 17097.23 88888.00 2015-01-24 06:28:59.000 024 33703.43 13.67 17097.25 88888.00 2015-01-24 06:29:00.000 024 33703.43 13.63 17097.26 37791.87 2015-01-24 06:29:01.000 024 33703.43 13.63 17097.22 88888.00 2015-01-24 06:29:02.000 024 33703.44 13.68 17097.25 88888.00 2015-01-24 06:29:03.000 024 33703.46 13.68 17097.27 88888.00 2015-01-24 06:29:04.000 024 33703.47 13.64 17097.28 88888.00 2015-01-24 06:29:05.000 024 33703.46 13.70 17097.30 37791.90 2015-01-24 06:29:06.000 024 33703.43 13.73 17097.28 88888.00 2015-01-24 06:29:07.000 024 33703.44 13.70 17097.26 88888.00 2015-01-24 06:29:08.000 024 33703.41 13.69 17097.29 88888.00 2015-01-24 06:29:09.000 024 33703.40 13.70 17097.24 88888.00 2015-01-24 06:29:10.000 024 33703.40 13.73 17097.26 37791.89 2015-01-24 06:29:11.000 024 33703.37 13.73 17097.25 88888.00 2015-01-24 06:29:12.000 024 33703.37 13.73 17097.28 88888.00 2015-01-24 06:29:13.000 024 33703.35 13.75 17097.30 88888.00 2015-01-24 06:29:14.000 024 33703.32 13.75 17097.29 88888.00 2015-01-24 06:29:15.000 024 33703.34 13.75 17097.29 37791.87 2015-01-24 06:29:16.000 024 33703.34 13.78 17097.29 88888.00 2015-01-24 06:29:17.000 024 33703.35 13.78 17097.26 88888.00 2015-01-24 06:29:18.000 024 33703.38 13.80 17097.27 88888.00 2015-01-24 06:29:19.000 024 33703.40 13.80 17097.34 88888.00 2015-01-24 06:29:20.000 024 33703.42 13.81 17097.38 37791.83 2015-01-24 06:29:21.000 024 33703.41 13.76 17097.39 88888.00 2015-01-24 06:29:22.000 024 33703.39 13.73 17097.33 88888.00 2015-01-24 06:29:23.000 024 33703.40 13.74 17097.28 88888.00 2015-01-24 06:29:24.000 024 33703.42 13.77 17097.35 88888.00 2015-01-24 06:29:25.000 024 33703.45 13.78 17097.35 37791.86 2015-01-24 06:29:26.000 024 33703.50 13.79 17097.33 88888.00 2015-01-24 06:29:27.000 024 33703.57 13.80 17097.34 88888.00 2015-01-24 06:29:28.000 024 33703.60 13.79 17097.31 88888.00 2015-01-24 06:29:29.000 024 33703.60 13.81 17097.31 88888.00 2015-01-24 06:29:30.000 024 33703.59 13.81 17097.31 37791.96 2015-01-24 06:29:31.000 024 33703.59 13.78 17097.27 88888.00 2015-01-24 06:29:32.000 024 33703.58 13.75 17097.30 88888.00 2015-01-24 06:29:33.000 024 33703.59 13.75 17097.32 88888.00 2015-01-24 06:29:34.000 024 33703.61 13.79 17097.32 88888.00 2015-01-24 06:29:35.000 024 33703.63 13.81 17097.35 37792.03 2015-01-24 06:29:36.000 024 33703.62 13.78 17097.36 88888.00 2015-01-24 06:29:37.000 024 33703.64 13.76 17097.34 88888.00 2015-01-24 06:29:38.000 024 33703.67 13.77 17097.31 88888.00 2015-01-24 06:29:39.000 024 33703.64 13.78 17097.30 88888.00 2015-01-24 06:29:40.000 024 33703.63 13.80 17097.31 37792.09 2015-01-24 06:29:41.000 024 33703.58 13.85 17097.32 88888.00 2015-01-24 06:29:42.000 024 33703.58 13.90 17097.30 88888.00 2015-01-24 06:29:43.000 024 33703.58 13.87 17097.32 88888.00 2015-01-24 06:29:44.000 024 33703.53 13.83 17097.32 88888.00 2015-01-24 06:29:45.000 024 33703.53 13.85 17097.30 37792.09 2015-01-24 06:29:46.000 024 33703.54 13.91 17097.24 88888.00 2015-01-24 06:29:47.000 024 33703.51 13.88 17097.26 88888.00 2015-01-24 06:29:48.000 024 33703.51 13.89 17097.30 88888.00 2015-01-24 06:29:49.000 024 33703.45 13.86 17097.27 88888.00 2015-01-24 06:29:50.000 024 33703.46 13.85 17097.29 37792.01 2015-01-24 06:29:51.000 024 33703.54 13.85 17097.33 88888.00 2015-01-24 06:29:52.000 024 33703.53 13.90 17097.33 88888.00 2015-01-24 06:29:53.000 024 33703.51 13.90 17097.35 88888.00 2015-01-24 06:29:54.000 024 33703.48 13.87 17097.34 88888.00 2015-01-24 06:29:55.000 024 33703.45 13.84 17097.36 37791.98 2015-01-24 06:29:56.000 024 33703.45 13.85 17097.38 88888.00 2015-01-24 06:29:57.000 024 33703.45 13.87 17097.38 88888.00 2015-01-24 06:29:58.000 024 33703.40 13.87 17097.34 88888.00 2015-01-24 06:29:59.000 024 33703.42 13.88 17097.31 88888.00 2015-01-24 06:30:00.000 024 33703.43 13.89 17097.32 37791.96 2015-01-24 06:30:01.000 024 33703.43 13.90 17097.36 88888.00 2015-01-24 06:30:02.000 024 33703.39 13.89 17097.36 88888.00 2015-01-24 06:30:03.000 024 33703.38 13.91 17097.29 88888.00 2015-01-24 06:30:04.000 024 33703.40 13.90 17097.26 88888.00 2015-01-24 06:30:05.000 024 33703.37 13.86 17097.27 37791.89 2015-01-24 06:30:06.000 024 33703.38 13.84 17097.26 88888.00 2015-01-24 06:30:07.000 024 33703.38 13.83 17097.31 88888.00 2015-01-24 06:30:08.000 024 33703.38 13.87 17097.29 88888.00 2015-01-24 06:30:09.000 024 33703.36 13.86 17097.30 88888.00 2015-01-24 06:30:10.000 024 33703.36 13.87 17097.30 37791.90 2015-01-24 06:30:11.000 024 33703.37 13.89 17097.32 88888.00 2015-01-24 06:30:12.000 024 33703.36 13.90 17097.31 88888.00 2015-01-24 06:30:13.000 024 33703.37 13.89 17097.29 88888.00 2015-01-24 06:30:14.000 024 33703.35 13.91 17097.30 88888.00 2015-01-24 06:30:15.000 024 33703.33 13.91 17097.33 37791.84 2015-01-24 06:30:16.000 024 33703.30 13.91 17097.34 88888.00 2015-01-24 06:30:17.000 024 33703.35 13.92 17097.34 88888.00 2015-01-24 06:30:18.000 024 33703.37 13.86 17097.39 88888.00 2015-01-24 06:30:19.000 024 33703.37 13.91 17097.40 88888.00 2015-01-24 06:30:20.000 024 33703.38 13.95 17097.36 37791.84 2015-01-24 06:30:21.000 024 33703.39 13.92 17097.36 88888.00 2015-01-24 06:30:22.000 024 33703.45 13.95 17097.35 88888.00 2015-01-24 06:30:23.000 024 33703.44 13.94 17097.35 88888.00 2015-01-24 06:30:24.000 024 33703.44 13.95 17097.32 88888.00 2015-01-24 06:30:25.000 024 33703.41 13.98 17097.33 37791.86 2015-01-24 06:30:26.000 024 33703.39 14.01 17097.33 88888.00 2015-01-24 06:30:27.000 024 33703.36 14.01 17097.33 88888.00 2015-01-24 06:30:28.000 024 33703.39 13.98 17097.35 88888.00 2015-01-24 06:30:29.000 024 33703.42 13.98 17097.32 88888.00 2015-01-24 06:30:30.000 024 33703.45 14.02 17097.30 37791.91 2015-01-24 06:30:31.000 024 33703.42 14.05 17097.32 88888.00 2015-01-24 06:30:32.000 024 33703.43 14.02 17097.33 88888.00 2015-01-24 06:30:33.000 024 33703.46 14.08 17097.34 88888.00 2015-01-24 06:30:34.000 024 33703.44 14.11 17097.34 88888.00 2015-01-24 06:30:35.000 024 33703.47 14.15 17097.38 37791.97 2015-01-24 06:30:36.000 024 33703.45 14.12 17097.36 88888.00 2015-01-24 06:30:37.000 024 33703.43 14.09 17097.34 88888.00 2015-01-24 06:30:38.000 024 33703.43 14.10 17097.35 88888.00 2015-01-24 06:30:39.000 024 33703.42 14.11 17097.35 88888.00 2015-01-24 06:30:40.000 024 33703.48 14.14 17097.33 37791.94 2015-01-24 06:30:41.000 024 33703.46 14.11 17097.34 88888.00 2015-01-24 06:30:42.000 024 33703.42 14.09 17097.37 88888.00 2015-01-24 06:30:43.000 024 33703.42 14.09 17097.33 88888.00 2015-01-24 06:30:44.000 024 33703.42 14.12 17097.31 88888.00 2015-01-24 06:30:45.000 024 33703.45 14.13 17097.36 37791.88 2015-01-24 06:30:46.000 024 33703.50 14.15 17097.36 88888.00 2015-01-24 06:30:47.000 024 33703.51 14.12 17097.33 88888.00 2015-01-24 06:30:48.000 024 33703.52 14.18 17097.32 88888.00 2015-01-24 06:30:49.000 024 33703.53 14.20 17097.36 88888.00 2015-01-24 06:30:50.000 024 33703.55 14.16 17097.35 37792.06 2015-01-24 06:30:51.000 024 33703.57 14.13 17097.35 88888.00 2015-01-24 06:30:52.000 024 33703.57 14.15 17097.35 88888.00 2015-01-24 06:30:53.000 024 33703.58 14.17 17097.35 88888.00 2015-01-24 06:30:54.000 024 33703.63 14.18 17097.37 88888.00 2015-01-24 06:30:55.000 024 33703.67 14.21 17097.38 37792.08 2015-01-24 06:30:56.000 024 33703.65 14.18 17097.35 88888.00 2015-01-24 06:30:57.000 024 33703.67 14.18 17097.34 88888.00 2015-01-24 06:30:58.000 024 33703.69 14.17 17097.37 88888.00 2015-01-24 06:30:59.000 024 33703.70 14.20 17097.39 88888.00 2015-01-24 06:31:00.000 024 33703.72 14.20 17097.37 37792.13 2015-01-24 06:31:01.000 024 33703.71 14.20 17097.38 88888.00 2015-01-24 06:31:02.000 024 33703.69 14.25 17097.39 88888.00 2015-01-24 06:31:03.000 024 33703.68 14.26 17097.42 88888.00 2015-01-24 06:31:04.000 024 33703.67 14.26 17097.41 88888.00 2015-01-24 06:31:05.000 024 33703.70 14.31 17097.37 37792.18 2015-01-24 06:31:06.000 024 33703.66 14.31 17097.42 88888.00 2015-01-24 06:31:07.000 024 33703.63 14.32 17097.41 88888.00 2015-01-24 06:31:08.000 024 33703.57 14.33 17097.42 88888.00 2015-01-24 06:31:09.000 024 33703.55 14.35 17097.45 88888.00 2015-01-24 06:31:10.000 024 33703.53 14.33 17097.49 37792.09 2015-01-24 06:31:11.000 024 33703.50 14.39 17097.48 88888.00 2015-01-24 06:31:12.000 024 33703.49 14.36 17097.49 88888.00 2015-01-24 06:31:13.000 024 33703.47 14.40 17097.46 88888.00 2015-01-24 06:31:14.000 024 33703.45 14.43 17097.42 88888.00 2015-01-24 06:31:15.000 024 33703.42 14.38 17097.35 37791.99 2015-01-24 06:31:16.000 024 33703.44 14.37 17097.38 88888.00 2015-01-24 06:31:17.000 024 33703.46 14.36 17097.46 88888.00 2015-01-24 06:31:18.000 024 33703.48 14.35 17097.49 88888.00 2015-01-24 06:31:19.000 024 33703.45 14.33 17097.49 88888.00 2015-01-24 06:31:20.000 024 33703.43 14.34 17097.44 37791.98 2015-01-24 06:31:21.000 024 33703.42 14.37 17097.39 88888.00 2015-01-24 06:31:22.000 024 33703.41 14.35 17097.40 88888.00 2015-01-24 06:31:23.000 024 33703.44 14.35 17097.42 88888.00 2015-01-24 06:31:24.000 024 33703.45 14.36 17097.40 88888.00 2015-01-24 06:31:25.000 024 33703.43 14.33 17097.44 37792.03 2015-01-24 06:31:26.000 024 33703.46 14.35 17097.46 88888.00 2015-01-24 06:31:27.000 024 33703.47 14.35 17097.46 88888.00 2015-01-24 06:31:28.000 024 33703.44 14.37 17097.44 88888.00 2015-01-24 06:31:29.000 024 33703.40 14.39 17097.44 88888.00 2015-01-24 06:31:30.000 024 33703.42 14.38 17097.43 37791.99 2015-01-24 06:31:31.000 024 33703.40 14.37 17097.42 88888.00 2015-01-24 06:31:32.000 024 33703.42 14.37 17097.41 88888.00 2015-01-24 06:31:33.000 024 33703.45 14.40 17097.37 88888.00 2015-01-24 06:31:34.000 024 33703.48 14.43 17097.40 88888.00 2015-01-24 06:31:35.000 024 33703.46 14.40 17097.43 37792.00 2015-01-24 06:31:36.000 024 33703.47 14.40 17097.41 88888.00 2015-01-24 06:31:37.000 024 33703.51 14.39 17097.41 88888.00 2015-01-24 06:31:38.000 024 33703.51 14.38 17097.42 88888.00 2015-01-24 06:31:39.000 024 33703.52 14.37 17097.44 88888.00 2015-01-24 06:31:40.000 024 33703.52 14.39 17097.43 37792.03 2015-01-24 06:31:41.000 024 33703.49 14.36 17097.43 88888.00 2015-01-24 06:31:42.000 024 33703.51 14.31 17097.43 88888.00 2015-01-24 06:31:43.000 024 33703.49 14.30 17097.46 88888.00 2015-01-24 06:31:44.000 024 33703.54 14.31 17097.49 88888.00 2015-01-24 06:31:45.000 024 33703.52 14.30 17097.47 37792.05 2015-01-24 06:31:46.000 024 33703.51 14.35 17097.43 88888.00 2015-01-24 06:31:47.000 024 33703.52 14.34 17097.44 88888.00 2015-01-24 06:31:48.000 024 33703.54 14.34 17097.48 88888.00 2015-01-24 06:31:49.000 024 33703.51 14.32 17097.44 88888.00 2015-01-24 06:31:50.000 024 33703.51 14.34 17097.43 37792.06 2015-01-24 06:31:51.000 024 33703.50 14.37 17097.44 88888.00 2015-01-24 06:31:52.000 024 33703.50 14.34 17097.42 88888.00 2015-01-24 06:31:53.000 024 33703.50 14.33 17097.38 88888.00 2015-01-24 06:31:54.000 024 33703.50 14.33 17097.36 88888.00 2015-01-24 06:31:55.000 024 33703.49 14.31 17097.36 37792.13 2015-01-24 06:31:56.000 024 33703.49 14.33 17097.36 88888.00 2015-01-24 06:31:57.000 024 33703.48 14.38 17097.38 88888.00 2015-01-24 06:31:58.000 024 33703.49 14.35 17097.37 88888.00 2015-01-24 06:31:59.000 024 33703.52 14.37 17097.36 88888.00 2015-01-24 06:32:00.000 024 33703.58 14.42 17097.37 37792.17 2015-01-24 06:32:01.000 024 33703.61 14.41 17097.40 88888.00 2015-01-24 06:32:02.000 024 33703.60 14.42 17097.44 88888.00 2015-01-24 06:32:03.000 024 33703.62 14.44 17097.40 88888.00 2015-01-24 06:32:04.000 024 33703.63 14.43 17097.39 88888.00 2015-01-24 06:32:05.000 024 33703.63 14.40 17097.37 37792.23 2015-01-24 06:32:06.000 024 33703.65 14.36 17097.40 88888.00 2015-01-24 06:32:07.000 024 33703.63 14.38 17097.42 88888.00 2015-01-24 06:32:08.000 024 33703.63 14.38 17097.41 88888.00 2015-01-24 06:32:09.000 024 33703.65 14.35 17097.43 88888.00 2015-01-24 06:32:10.000 024 33703.66 14.33 17097.42 37792.24 2015-01-24 06:32:11.000 024 33703.69 14.36 17097.39 88888.00 2015-01-24 06:32:12.000 024 33703.73 14.39 17097.43 88888.00 2015-01-24 06:32:13.000 024 33703.74 14.41 17097.43 88888.00 2015-01-24 06:32:14.000 024 33703.76 14.41 17097.44 88888.00 2015-01-24 06:32:15.000 024 33703.76 14.40 17097.42 37792.28 2015-01-24 06:32:16.000 024 33703.76 14.42 17097.44 88888.00 2015-01-24 06:32:17.000 024 33703.75 14.47 17097.46 88888.00 2015-01-24 06:32:18.000 024 33703.73 14.48 17097.48 88888.00 2015-01-24 06:32:19.000 024 33703.73 14.45 17097.43 88888.00 2015-01-24 06:32:20.000 024 33703.71 14.48 17097.42 37792.30 2015-01-24 06:32:21.000 024 33703.72 14.50 17097.43 88888.00 2015-01-24 06:32:22.000 024 33703.71 14.45 17097.40 88888.00 2015-01-24 06:32:23.000 024 33703.70 14.40 17097.40 88888.00 2015-01-24 06:32:24.000 024 33703.69 14.44 17097.45 88888.00 2015-01-24 06:32:25.000 024 33703.68 14.48 17097.43 37792.22 2015-01-24 06:32:26.000 024 33703.66 14.49 17097.40 88888.00 2015-01-24 06:32:27.000 024 33703.65 14.51 17097.49 88888.00 2015-01-24 06:32:28.000 024 33703.62 14.51 17097.52 88888.00 2015-01-24 06:32:29.000 024 33703.63 14.50 17097.50 88888.00 2015-01-24 06:32:30.000 024 33703.59 14.49 17097.44 37792.15 2015-01-24 06:32:31.000 024 33703.62 14.51 17097.42 88888.00 2015-01-24 06:32:32.000 024 33703.62 14.51 17097.49 88888.00 2015-01-24 06:32:33.000 024 33703.60 14.52 17097.51 88888.00 2015-01-24 06:32:34.000 024 33703.59 14.56 17097.54 88888.00 2015-01-24 06:32:35.000 024 33703.60 14.51 17097.54 37792.18 2015-01-24 06:32:36.000 024 33703.61 14.51 17097.53 88888.00 2015-01-24 06:32:37.000 024 33703.61 14.54 17097.51 88888.00 2015-01-24 06:32:38.000 024 33703.61 14.56 17097.51 88888.00 2015-01-24 06:32:39.000 024 33703.60 14.55 17097.51 88888.00 2015-01-24 06:32:40.000 024 33703.58 14.58 17097.52 37792.17 2015-01-24 06:32:41.000 024 33703.60 14.59 17097.54 88888.00 2015-01-24 06:32:42.000 024 33703.60 14.68 17097.55 88888.00 2015-01-24 06:32:43.000 024 33703.59 14.70 17097.58 88888.00 2015-01-24 06:32:44.000 024 33703.58 14.67 17097.57 88888.00 2015-01-24 06:32:45.000 024 33703.59 14.69 17097.53 37792.10 2015-01-24 06:32:46.000 024 33703.58 14.69 17097.52 88888.00 2015-01-24 06:32:47.000 024 33703.57 14.64 17097.52 88888.00 2015-01-24 06:32:48.000 024 33703.57 14.65 17097.53 88888.00 2015-01-24 06:32:49.000 024 33703.53 14.70 17097.51 88888.00 2015-01-24 06:32:50.000 024 33703.51 14.73 17097.53 37792.15 2015-01-24 06:32:51.000 024 33703.48 14.73 17097.50 88888.00 2015-01-24 06:32:52.000 024 33703.48 14.67 17097.50 88888.00 2015-01-24 06:32:53.000 024 33703.45 14.67 17097.54 88888.00 2015-01-24 06:32:54.000 024 33703.47 14.68 17097.54 88888.00 2015-01-24 06:32:55.000 024 33703.45 14.70 17097.56 37792.02 2015-01-24 06:32:56.000 024 33703.48 14.72 17097.55 88888.00 2015-01-24 06:32:57.000 024 33703.47 14.72 17097.52 88888.00 2015-01-24 06:32:58.000 024 33703.47 14.72 17097.55 88888.00 2015-01-24 06:32:59.000 024 33703.44 14.72 17097.55 88888.00 2015-01-24 06:33:00.000 024 33703.43 14.68 17097.55 37791.98 2015-01-24 06:33:01.000 024 33703.46 14.68 17097.57 88888.00 2015-01-24 06:33:02.000 024 33703.47 14.68 17097.57 88888.00 2015-01-24 06:33:03.000 024 33703.47 14.69 17097.54 88888.00 2015-01-24 06:33:04.000 024 33703.42 14.68 17097.52 88888.00 2015-01-24 06:33:05.000 024 33703.41 14.64 17097.53 37791.99 2015-01-24 06:33:06.000 024 33703.41 14.62 17097.54 88888.00 2015-01-24 06:33:07.000 024 33703.43 14.64 17097.55 88888.00 2015-01-24 06:33:08.000 024 33703.49 14.68 17097.54 88888.00 2015-01-24 06:33:09.000 024 33703.56 14.70 17097.53 88888.00 2015-01-24 06:33:10.000 024 33703.55 14.71 17097.54 37792.01 2015-01-24 06:33:11.000 024 33703.52 14.72 17097.54 88888.00 2015-01-24 06:33:12.000 024 33703.55 14.70 17097.49 88888.00 2015-01-24 06:33:13.000 024 33703.57 14.69 17097.50 88888.00 2015-01-24 06:33:14.000 024 33703.63 14.69 17097.53 88888.00 2015-01-24 06:33:15.000 024 33703.64 14.70 17097.51 37792.18 2015-01-24 06:33:16.000 024 33703.61 14.70 17097.55 88888.00 2015-01-24 06:33:17.000 024 33703.64 14.71 17097.56 88888.00 2015-01-24 06:33:18.000 024 33703.64 14.73 17097.50 88888.00 2015-01-24 06:33:19.000 024 33703.65 14.75 17097.52 88888.00 2015-01-24 06:33:20.000 024 33703.69 14.74 17097.51 37792.24 2015-01-24 06:33:21.000 024 33703.76 14.72 17097.48 88888.00 2015-01-24 06:33:22.000 024 33703.78 14.68 17097.44 88888.00 2015-01-24 06:33:23.000 024 33703.79 14.65 17097.44 88888.00 2015-01-24 06:33:24.000 024 33703.78 14.67 17097.52 88888.00 2015-01-24 06:33:25.000 024 33703.75 14.69 17097.53 37792.29 2015-01-24 06:33:26.000 024 33703.75 14.71 17097.58 88888.00 2015-01-24 06:33:27.000 024 33703.75 14.71 17097.54 88888.00 2015-01-24 06:33:28.000 024 33703.79 14.73 17097.50 88888.00 2015-01-24 06:33:29.000 024 33703.81 14.72 17097.45 88888.00 2015-01-24 06:33:30.000 024 33703.82 14.71 17097.45 37792.32 2015-01-24 06:33:31.000 024 33703.84 14.73 17097.45 88888.00 2015-01-24 06:33:32.000 024 33703.82 14.75 17097.45 88888.00 2015-01-24 06:33:33.000 024 33703.80 14.73 17097.47 88888.00 2015-01-24 06:33:34.000 024 33703.77 14.76 17097.49 88888.00 2015-01-24 06:33:35.000 024 33703.78 14.81 17097.48 37792.32 2015-01-24 06:33:36.000 024 33703.79 14.80 17097.53 88888.00 2015-01-24 06:33:37.000 024 33703.78 14.84 17097.48 88888.00 2015-01-24 06:33:38.000 024 33703.76 14.85 17097.53 88888.00 2015-01-24 06:33:39.000 024 33703.76 14.84 17097.51 88888.00 2015-01-24 06:33:40.000 024 33703.78 14.85 17097.52 37792.33 2015-01-24 06:33:41.000 024 33703.77 14.82 17097.54 88888.00 2015-01-24 06:33:42.000 024 33703.78 14.80 17097.57 88888.00 2015-01-24 06:33:43.000 024 33703.76 14.79 17097.55 88888.00 2015-01-24 06:33:44.000 024 33703.74 14.84 17097.51 88888.00 2015-01-24 06:33:45.000 024 33703.75 14.88 17097.52 37792.31 2015-01-24 06:33:46.000 024 33703.75 14.87 17097.55 88888.00 2015-01-24 06:33:47.000 024 33703.74 14.85 17097.50 88888.00 2015-01-24 06:33:48.000 024 33703.75 14.87 17097.50 88888.00 2015-01-24 06:33:49.000 024 33703.75 14.86 17097.54 88888.00 2015-01-24 06:33:50.000 024 33703.75 14.82 17097.55 37792.31 2015-01-24 06:33:51.000 024 33703.72 14.86 17097.57 88888.00 2015-01-24 06:33:52.000 024 33703.68 14.88 17097.56 88888.00 2015-01-24 06:33:53.000 024 33703.70 14.97 17097.53 88888.00 2015-01-24 06:33:54.000 024 33703.69 14.96 17097.53 88888.00 2015-01-24 06:33:55.000 024 33703.64 14.88 17097.56 37792.27 2015-01-24 06:33:56.000 024 33703.63 14.89 17097.54 88888.00 2015-01-24 06:33:57.000 024 33703.63 14.91 17097.52 88888.00 2015-01-24 06:33:58.000 024 33703.68 14.92 17097.52 88888.00 2015-01-24 06:33:59.000 024 33703.63 14.95 17097.54 88888.00 2015-01-24 06:34:00.000 024 33703.60 14.93 17097.55 37792.25 2015-01-24 06:34:01.000 024 33703.65 14.93 17097.62 88888.00 2015-01-24 06:34:02.000 024 33703.66 14.92 17097.61 88888.00 2015-01-24 06:34:03.000 024 33703.70 14.88 17097.57 88888.00 2015-01-24 06:34:04.000 024 33703.73 14.90 17097.57 88888.00 2015-01-24 06:34:05.000 024 33703.75 14.85 17097.62 37792.16 2015-01-24 06:34:06.000 024 33703.76 14.81 17097.57 88888.00 2015-01-24 06:34:07.000 024 33703.79 14.82 17097.55 88888.00 2015-01-24 06:34:08.000 024 33703.80 14.82 17097.54 88888.00 2015-01-24 06:34:09.000 024 33703.82 14.79 17097.55 88888.00 2015-01-24 06:34:10.000 024 33703.84 14.79 17097.56 37792.26 2015-01-24 06:34:11.000 024 33703.85 14.83 17097.55 88888.00 2015-01-24 06:34:12.000 024 33703.86 14.83 17097.54 88888.00 2015-01-24 06:34:13.000 024 33703.84 14.85 17097.54 88888.00 2015-01-24 06:34:14.000 024 33703.84 14.86 17097.59 88888.00 2015-01-24 06:34:15.000 024 33703.88 14.89 17097.60 37792.38 2015-01-24 06:34:16.000 024 33703.90 14.89 17097.56 88888.00 2015-01-24 06:34:17.000 024 33703.88 14.90 17097.56 88888.00 2015-01-24 06:34:18.000 024 33703.91 14.94 17097.61 88888.00 2015-01-24 06:34:19.000 024 33703.91 14.92 17097.58 88888.00 2015-01-24 06:34:20.000 024 33703.91 14.93 17097.58 37792.46 2015-01-24 06:34:21.000 024 33703.90 14.92 17097.56 88888.00 2015-01-24 06:34:22.000 024 33703.91 14.94 17097.55 88888.00 2015-01-24 06:34:23.000 024 33703.93 14.95 17097.56 88888.00 2015-01-24 06:34:24.000 024 33703.89 14.96 17097.54 88888.00 2015-01-24 06:34:25.000 024 33703.88 14.94 17097.54 37792.48 2015-01-24 06:34:26.000 024 33703.86 14.97 17097.53 88888.00 2015-01-24 06:34:27.000 024 33703.81 14.95 17097.55 88888.00 2015-01-24 06:34:28.000 024 33703.79 14.92 17097.55 88888.00 2015-01-24 06:34:29.000 024 33703.78 14.92 17097.54 88888.00 2015-01-24 06:34:30.000 024 33703.80 14.94 17097.56 37792.35 2015-01-24 06:34:31.000 024 33703.78 14.97 17097.55 88888.00 2015-01-24 06:34:32.000 024 33703.75 14.94 17097.58 88888.00 2015-01-24 06:34:33.000 024 33703.75 14.92 17097.58 88888.00 2015-01-24 06:34:34.000 024 33703.75 14.95 17097.59 88888.00 2015-01-24 06:34:35.000 024 33703.72 14.92 17097.59 37792.32 2015-01-24 06:34:36.000 024 33703.71 14.97 17097.58 88888.00 2015-01-24 06:34:37.000 024 33703.74 14.99 17097.60 88888.00 2015-01-24 06:34:38.000 024 33703.70 14.96 17097.61 88888.00 2015-01-24 06:34:39.000 024 33703.72 14.92 17097.61 88888.00 2015-01-24 06:34:40.000 024 33703.73 14.93 17097.63 37792.31 2015-01-24 06:34:41.000 024 33703.69 14.92 17097.62 88888.00 2015-01-24 06:34:42.000 024 33703.70 14.91 17097.64 88888.00 2015-01-24 06:34:43.000 024 33703.69 14.95 17097.65 88888.00 2015-01-24 06:34:44.000 024 33703.70 14.99 17097.65 88888.00 2015-01-24 06:34:45.000 024 33703.75 15.02 17097.62 37792.27 2015-01-24 06:34:46.000 024 33703.76 15.00 17097.61 88888.00 2015-01-24 06:34:47.000 024 33703.71 14.97 17097.59 88888.00 2015-01-24 06:34:48.000 024 33703.75 15.01 17097.64 88888.00 2015-01-24 06:34:49.000 024 33703.72 14.99 17097.64 88888.00 2015-01-24 06:34:50.000 024 33703.70 14.97 17097.61 37792.29 2015-01-24 06:34:51.000 024 33703.72 15.01 17097.61 88888.00 2015-01-24 06:34:52.000 024 33703.72 15.03 17097.61 88888.00 2015-01-24 06:34:53.000 024 33703.72 14.97 17097.62 88888.00 2015-01-24 06:34:54.000 024 33703.73 15.00 17097.64 88888.00 2015-01-24 06:34:55.000 024 33703.68 14.99 17097.60 37792.21 2015-01-24 06:34:56.000 024 33703.67 14.98 17097.58 88888.00 2015-01-24 06:34:57.000 024 33703.65 15.01 17097.58 88888.00 2015-01-24 06:34:58.000 024 33703.64 15.00 17097.63 88888.00 2015-01-24 06:34:59.000 024 33703.59 14.98 17097.63 88888.00 2015-01-24 06:35:00.000 024 33703.59 15.00 17097.59 37792.15 2015-01-24 06:35:01.000 024 33703.56 14.97 17097.58 88888.00 2015-01-24 06:35:02.000 024 33703.57 15.00 17097.59 88888.00 2015-01-24 06:35:03.000 024 33703.60 15.00 17097.57 88888.00 2015-01-24 06:35:04.000 024 33703.56 14.99 17097.55 88888.00 2015-01-24 06:35:05.000 024 33703.57 15.03 17097.57 37792.15 2015-01-24 06:35:06.000 024 33703.59 15.07 17097.53 88888.00 2015-01-24 06:35:07.000 024 33703.57 15.00 17097.56 88888.00 2015-01-24 06:35:08.000 024 33703.58 14.98 17097.56 88888.00 2015-01-24 06:35:09.000 024 33703.58 15.00 17097.57 88888.00 2015-01-24 06:35:10.000 024 33703.63 14.99 17097.58 37792.17 2015-01-24 06:35:11.000 024 33703.60 14.97 17097.58 88888.00 2015-01-24 06:35:12.000 024 33703.58 14.97 17097.56 88888.00 2015-01-24 06:35:13.000 024 33703.66 14.99 17097.56 88888.00 2015-01-24 06:35:14.000 024 33703.70 14.98 17097.60 88888.00 2015-01-24 06:35:15.000 024 33703.67 14.93 17097.63 37792.17 2015-01-24 06:35:16.000 024 33703.69 14.91 17097.62 88888.00 2015-01-24 06:35:17.000 024 33703.72 14.93 17097.63 88888.00 2015-01-24 06:35:18.000 024 33703.72 14.89 17097.64 88888.00 2015-01-24 06:35:19.000 024 33703.75 14.90 17097.62 88888.00 2015-01-24 06:35:20.000 024 33703.75 14.91 17097.62 37792.30 2015-01-24 06:35:21.000 024 33703.76 14.92 17097.61 88888.00 2015-01-24 06:35:22.000 024 33703.78 14.89 17097.61 88888.00 2015-01-24 06:35:23.000 024 33703.83 14.90 17097.63 88888.00 2015-01-24 06:35:24.000 024 33703.86 14.91 17097.66 88888.00 2015-01-24 06:35:25.000 024 33703.87 14.87 17097.63 37792.35 2015-01-24 06:35:26.000 024 33703.85 14.89 17097.62 88888.00 2015-01-24 06:35:27.000 024 33703.84 14.92 17097.66 88888.00 2015-01-24 06:35:28.000 024 33703.85 14.89 17097.69 88888.00 2015-01-24 06:35:29.000 024 33703.85 14.90 17097.68 88888.00 2015-01-24 06:35:30.000 024 33703.87 14.92 17097.60 37792.37 2015-01-24 06:35:31.000 024 33703.87 14.93 17097.61 88888.00 2015-01-24 06:35:32.000 024 33703.87 14.97 17097.63 88888.00 2015-01-24 06:35:33.000 024 33703.84 15.01 17097.60 88888.00 2015-01-24 06:35:34.000 024 33703.80 15.00 17097.62 88888.00 2015-01-24 06:35:35.000 024 33703.81 14.99 17097.60 37792.44 2015-01-24 06:35:36.000 024 33703.80 15.00 17097.63 88888.00 2015-01-24 06:35:37.000 024 33703.78 14.97 17097.64 88888.00 2015-01-24 06:35:38.000 024 33703.78 14.99 17097.68 88888.00 2015-01-24 06:35:39.000 024 33703.75 15.05 17097.68 88888.00 2015-01-24 06:35:40.000 024 33703.71 15.07 17097.65 37792.29 2015-01-24 06:35:41.000 024 33703.73 15.07 17097.65 88888.00 2015-01-24 06:35:42.000 024 33703.71 15.08 17097.60 88888.00 2015-01-24 06:35:43.000 024 33703.71 15.11 17097.62 88888.00 2015-01-24 06:35:44.000 024 33703.69 15.11 17097.60 88888.00 2015-01-24 06:35:45.000 024 33703.66 15.16 17097.63 37792.24 2015-01-24 06:35:46.000 024 33703.66 15.13 17097.60 88888.00 2015-01-24 06:35:47.000 024 33703.63 15.15 17097.62 88888.00 2015-01-24 06:35:48.000 024 33703.59 15.14 17097.64 88888.00 2015-01-24 06:35:49.000 024 33703.63 15.13 17097.63 88888.00 2015-01-24 06:35:50.000 024 33703.66 15.13 17097.59 37792.23 2015-01-24 06:35:51.000 024 33703.68 15.12 17097.62 88888.00 2015-01-24 06:35:52.000 024 33703.73 15.08 17097.60 88888.00 2015-01-24 06:35:53.000 024 33703.75 15.05 17097.60 88888.00 2015-01-24 06:35:54.000 024 33703.74 15.04 17097.60 88888.00 2015-01-24 06:35:55.000 024 33703.74 15.10 17097.64 37792.24 2015-01-24 06:35:56.000 024 33703.76 15.11 17097.64 88888.00 2015-01-24 06:35:57.000 024 33703.79 15.06 17097.62 88888.00 2015-01-24 06:35:58.000 024 33703.78 15.03 17097.62 88888.00 2015-01-24 06:35:59.000 024 33703.84 15.05 17097.65 88888.00 2015-01-24 06:36:00.000 024 33703.85 15.06 17097.67 37792.37 2015-01-24 06:36:01.000 024 33703.82 15.05 17097.66 88888.00 2015-01-24 06:36:02.000 024 33703.82 15.10 17097.65 88888.00 2015-01-24 06:36:03.000 024 33703.81 15.10 17097.67 88888.00 2015-01-24 06:36:04.000 024 33703.82 15.11 17097.64 88888.00 2015-01-24 06:36:05.000 024 33703.83 15.14 17097.68 37792.40 2015-01-24 06:36:06.000 024 33703.80 15.13 17097.66 88888.00 2015-01-24 06:36:07.000 024 33703.79 15.12 17097.63 88888.00 2015-01-24 06:36:08.000 024 33703.80 15.11 17097.62 88888.00 2015-01-24 06:36:09.000 024 33703.81 15.10 17097.64 88888.00 2015-01-24 06:36:10.000 024 33703.82 15.15 17097.61 37792.38 2015-01-24 06:36:11.000 024 33703.83 15.21 17097.60 88888.00 2015-01-24 06:36:12.000 024 33703.81 15.23 17097.62 88888.00 2015-01-24 06:36:13.000 024 33703.79 15.20 17097.58 88888.00 2015-01-24 06:36:14.000 024 33703.75 15.21 17097.62 88888.00 2015-01-24 06:36:15.000 024 33703.74 15.23 17097.61 37792.34 2015-01-24 06:36:16.000 024 33703.73 15.31 17097.60 88888.00 2015-01-24 06:36:17.000 024 33703.70 15.30 17097.64 88888.00 2015-01-24 06:36:18.000 024 33703.69 15.29 17097.64 88888.00 2015-01-24 06:36:19.000 024 33703.71 15.29 17097.64 88888.00 2015-01-24 06:36:20.000 024 33703.69 15.26 17097.61 37792.36 2015-01-24 06:36:21.000 024 33703.69 15.23 17097.65 88888.00 2015-01-24 06:36:22.000 024 33703.67 15.23 17097.65 88888.00 2015-01-24 06:36:23.000 024 33703.67 15.23 17097.64 88888.00 2015-01-24 06:36:24.000 024 33703.68 15.18 17097.64 88888.00 2015-01-24 06:36:25.000 024 33703.69 15.17 17097.67 37792.33 2015-01-24 06:36:26.000 024 33703.73 15.15 17097.63 88888.00 2015-01-24 06:36:27.000 024 33703.76 15.15 17097.64 88888.00 2015-01-24 06:36:28.000 024 33703.75 15.19 17097.66 88888.00 2015-01-24 06:36:29.000 024 33703.78 15.20 17097.65 88888.00 2015-01-24 06:36:30.000 024 33703.75 15.23 17097.66 37792.33 2015-01-24 06:36:31.000 024 33703.75 15.21 17097.71 88888.00 2015-01-24 06:36:32.000 024 33703.75 15.20 17097.70 88888.00 2015-01-24 06:36:33.000 024 33703.71 15.25 17097.71 88888.00 2015-01-24 06:36:34.000 024 33703.70 15.27 17097.66 88888.00 2015-01-24 06:36:35.000 024 33703.67 15.24 17097.65 37792.31 2015-01-24 06:36:36.000 024 33703.61 15.24 17097.72 88888.00 2015-01-24 06:36:37.000 024 33703.56 15.21 17097.72 88888.00 2015-01-24 06:36:38.000 024 33703.58 15.25 17097.74 88888.00 2015-01-24 06:36:39.000 024 33703.57 15.27 17097.69 88888.00 2015-01-24 06:36:40.000 024 33703.51 15.28 17097.70 37792.24 2015-01-24 06:36:41.000 024 33703.48 15.27 17097.72 88888.00 2015-01-24 06:36:42.000 024 33703.51 15.23 17097.75 88888.00 2015-01-24 06:36:43.000 024 33703.48 15.20 17097.77 88888.00 2015-01-24 06:36:44.000 024 33703.49 15.20 17097.76 88888.00 2015-01-24 06:36:45.000 024 33703.47 15.18 17097.75 37792.16 2015-01-24 06:36:46.000 024 33703.48 15.14 17097.75 88888.00 2015-01-24 06:36:47.000 024 33703.45 15.16 17097.81 88888.00 2015-01-24 06:36:48.000 024 33703.44 15.17 17097.82 88888.00 2015-01-24 06:36:49.000 024 33703.41 15.12 17097.77 88888.00 2015-01-24 06:36:50.000 024 33703.43 15.08 17097.80 37792.07 2015-01-24 06:36:51.000 024 33703.44 15.08 17097.80 88888.00 2015-01-24 06:36:52.000 024 33703.44 15.11 17097.78 88888.00 2015-01-24 06:36:53.000 024 33703.41 15.14 17097.80 88888.00 2015-01-24 06:36:54.000 024 33703.43 15.09 17097.79 88888.00 2015-01-24 06:36:55.000 024 33703.45 15.12 17097.77 37792.07 2015-01-24 06:36:56.000 024 33703.49 15.13 17097.78 88888.00 2015-01-24 06:36:57.000 024 33703.50 15.10 17097.77 88888.00 2015-01-24 06:36:58.000 024 33703.49 15.05 17097.75 88888.00 2015-01-24 06:36:59.000 024 33703.49 15.09 17097.78 88888.00 2015-01-24 06:37:00.000 024 33703.49 15.09 17097.79 37792.12 2015-01-24 06:37:01.000 024 33703.41 15.11 17097.77 88888.00 2015-01-24 06:37:02.000 024 33703.41 15.14 17097.79 88888.00 2015-01-24 06:37:03.000 024 33703.45 15.12 17097.81 88888.00 2015-01-24 06:37:04.000 024 33703.44 15.11 17097.79 88888.00 2015-01-24 06:37:05.000 024 33703.47 15.14 17097.79 37792.11 2015-01-24 06:37:06.000 024 33703.46 15.12 17097.77 88888.00 2015-01-24 06:37:07.000 024 33703.46 15.11 17097.77 88888.00 2015-01-24 06:37:08.000 024 33703.47 15.13 17097.75 88888.00 2015-01-24 06:37:09.000 024 33703.48 15.14 17097.75 88888.00 2015-01-24 06:37:10.000 024 33703.50 15.13 17097.80 37792.20 2015-01-24 06:37:11.000 024 33703.53 15.13 17097.78 88888.00 2015-01-24 06:37:12.000 024 33703.56 15.15 17097.79 88888.00 2015-01-24 06:37:13.000 024 33703.55 15.14 17097.81 88888.00 2015-01-24 06:37:14.000 024 33703.61 15.16 17097.79 88888.00 2015-01-24 06:37:15.000 024 33703.63 15.17 17097.77 37792.24 2015-01-24 06:37:16.000 024 33703.68 15.18 17097.77 88888.00 2015-01-24 06:37:17.000 024 33703.69 15.20 17097.77 88888.00 2015-01-24 06:37:18.000 024 33703.72 15.16 17097.77 88888.00 2015-01-24 06:37:19.000 024 33703.70 15.12 17097.79 88888.00 2015-01-24 06:37:20.000 024 33703.72 15.11 17097.75 37792.33 2015-01-24 06:37:21.000 024 33703.74 15.21 17097.74 88888.00 2015-01-24 06:37:22.000 024 33703.78 15.20 17097.76 88888.00 2015-01-24 06:37:23.000 024 33703.81 15.18 17097.75 88888.00 2015-01-24 06:37:24.000 024 33703.80 15.19 17097.73 88888.00 2015-01-24 06:37:25.000 024 33703.78 15.15 17097.78 37792.36 2015-01-24 06:37:26.000 024 33703.76 15.13 17097.77 88888.00 2015-01-24 06:37:27.000 024 33703.73 15.12 17097.77 88888.00 2015-01-24 06:37:28.000 024 33703.75 15.10 17097.78 88888.00 2015-01-24 06:37:29.000 024 33703.77 15.10 17097.77 88888.00 2015-01-24 06:37:30.000 024 33703.76 15.16 17097.79 37792.44 2015-01-24 06:37:31.000 024 33703.75 15.15 17097.78 88888.00 2015-01-24 06:37:32.000 024 33703.76 15.16 17097.77 88888.00 2015-01-24 06:37:33.000 024 33703.74 15.23 17097.79 88888.00 2015-01-24 06:37:34.000 024 33703.73 15.24 17097.81 88888.00 2015-01-24 06:37:35.000 024 33703.69 15.22 17097.78 37792.39 2015-01-24 06:37:36.000 024 33703.69 15.20 17097.76 88888.00 2015-01-24 06:37:37.000 024 33703.68 15.21 17097.72 88888.00 2015-01-24 06:37:38.000 024 33703.64 15.21 17097.70 88888.00 2015-01-24 06:37:39.000 024 33703.69 15.23 17097.73 88888.00 2015-01-24 06:37:40.000 024 33703.72 15.25 17097.74 37792.39 2015-01-24 06:37:41.000 024 33703.68 15.20 17097.74 88888.00 2015-01-24 06:37:42.000 024 33703.68 15.18 17097.72 88888.00 2015-01-24 06:37:43.000 024 33703.70 15.19 17097.75 88888.00 2015-01-24 06:37:44.000 024 33703.71 15.21 17097.73 88888.00 2015-01-24 06:37:45.000 024 33703.70 15.21 17097.75 37792.41 2015-01-24 06:37:46.000 024 33703.68 15.17 17097.76 88888.00 2015-01-24 06:37:47.000 024 33703.64 15.16 17097.73 88888.00 2015-01-24 06:37:48.000 024 33703.65 15.20 17097.75 88888.00 2015-01-24 06:37:49.000 024 33703.65 15.20 17097.77 88888.00 2015-01-24 06:37:50.000 024 33703.61 15.18 17097.76 37792.31 2015-01-24 06:37:51.000 024 33703.57 15.16 17097.72 88888.00 2015-01-24 06:37:52.000 024 33703.51 15.16 17097.69 88888.00 2015-01-24 06:37:53.000 024 33703.50 15.17 17097.76 88888.00 2015-01-24 06:37:54.000 024 33703.54 15.20 17097.81 88888.00 2015-01-24 06:37:55.000 024 33703.54 15.21 17097.78 37792.25 2015-01-24 06:37:56.000 024 33703.50 15.16 17097.78 88888.00 2015-01-24 06:37:57.000 024 33703.48 15.13 17097.79 88888.00 2015-01-24 06:37:58.000 024 33703.46 15.16 17097.80 88888.00 2015-01-24 06:37:59.000 024 33703.46 15.15 17097.79 88888.00 2015-01-24 06:38:00.000 024 33703.44 15.15 17097.77 37792.21 2015-01-24 06:38:01.000 024 33703.44 15.15 17097.79 88888.00 2015-01-24 06:38:02.000 024 33703.46 15.16 17097.82 88888.00 2015-01-24 06:38:03.000 024 33703.43 15.16 17097.79 88888.00 2015-01-24 06:38:04.000 024 33703.44 15.15 17097.76 88888.00 2015-01-24 06:38:05.000 024 33703.44 15.10 17097.76 37792.13 2015-01-24 06:38:06.000 024 33703.43 15.14 17097.79 88888.00 2015-01-24 06:38:07.000 024 33703.42 15.16 17097.83 88888.00 2015-01-24 06:38:08.000 024 33703.41 15.13 17097.82 88888.00 2015-01-24 06:38:09.000 024 33703.38 15.09 17097.77 88888.00 2015-01-24 06:38:10.000 024 33703.35 15.10 17097.75 37792.12 2015-01-24 06:38:11.000 024 33703.32 15.11 17097.78 88888.00 2015-01-24 06:38:12.000 024 33703.30 15.15 17097.76 88888.00 2015-01-24 06:38:13.000 024 33703.29 15.18 17097.74 88888.00 2015-01-24 06:38:14.000 024 33703.27 15.18 17097.77 88888.00 2015-01-24 06:38:15.000 024 33703.28 15.18 17097.80 37792.14 2015-01-24 06:38:16.000 024 33703.26 15.21 17097.83 88888.00 2015-01-24 06:38:17.000 024 33703.28 15.23 17097.87 88888.00 2015-01-24 06:38:18.000 024 33703.24 15.23 17097.87 88888.00 2015-01-24 06:38:19.000 024 33703.26 15.23 17097.85 88888.00 2015-01-24 06:38:20.000 024 33703.25 15.18 17097.83 37792.04 2015-01-24 06:38:21.000 024 33703.22 15.16 17097.83 88888.00 2015-01-24 06:38:22.000 024 33703.26 15.20 17097.86 88888.00 2015-01-24 06:38:23.000 024 33703.24 15.19 17097.85 88888.00 2015-01-24 06:38:24.000 024 33703.27 15.17 17097.81 88888.00 2015-01-24 06:38:25.000 024 33703.30 15.22 17097.79 37792.03 2015-01-24 06:38:26.000 024 33703.32 15.17 17097.79 88888.00 2015-01-24 06:38:27.000 024 33703.37 15.15 17097.77 88888.00 2015-01-24 06:38:28.000 024 33703.36 15.15 17097.76 88888.00 2015-01-24 06:38:29.000 024 33703.37 15.13 17097.78 88888.00 2015-01-24 06:38:30.000 024 33703.38 15.15 17097.86 37792.08 2015-01-24 06:38:31.000 024 33703.39 15.11 17097.84 88888.00 2015-01-24 06:38:32.000 024 33703.42 15.16 17097.83 88888.00 2015-01-24 06:38:33.000 024 33703.43 15.16 17097.83 88888.00 2015-01-24 06:38:34.000 024 33703.41 15.13 17097.83 88888.00 2015-01-24 06:38:35.000 024 33703.40 15.16 17097.86 37792.12 2015-01-24 06:38:36.000 024 33703.34 15.19 17097.80 88888.00 2015-01-24 06:38:37.000 024 33703.34 15.20 17097.77 88888.00 2015-01-24 06:38:38.000 024 33703.34 15.18 17097.77 88888.00 2015-01-24 06:38:39.000 024 33703.33 15.22 17097.82 88888.00 2015-01-24 06:38:40.000 024 33703.31 15.23 17097.79 37792.10 2015-01-24 06:38:41.000 024 33703.27 15.22 17097.79 88888.00 2015-01-24 06:38:42.000 024 33703.27 15.25 17097.83 88888.00 2015-01-24 06:38:43.000 024 33703.28 15.30 17097.84 88888.00 2015-01-24 06:38:44.000 024 33703.24 15.30 17097.85 88888.00 2015-01-24 06:38:45.000 024 33703.20 15.30 17097.91 37792.03 2015-01-24 06:38:46.000 024 33703.21 15.32 17097.86 88888.00 2015-01-24 06:38:47.000 024 33703.22 15.31 17097.85 88888.00 2015-01-24 06:38:48.000 024 33703.26 15.27 17097.87 88888.00 2015-01-24 06:38:49.000 024 33703.25 15.25 17097.82 88888.00 2015-01-24 06:38:50.000 024 33703.24 15.27 17097.81 37792.03 2015-01-24 06:38:51.000 024 33703.27 15.28 17097.85 88888.00 2015-01-24 06:38:52.000 024 33703.32 15.27 17097.88 88888.00 2015-01-24 06:38:53.000 024 33703.36 15.26 17097.88 88888.00 2015-01-24 06:38:54.000 024 33703.38 15.24 17097.88 88888.00 2015-01-24 06:38:55.000 024 33703.38 15.27 17097.89 37792.08 2015-01-24 06:38:56.000 024 33703.36 15.28 17097.87 88888.00 2015-01-24 06:38:57.000 024 33703.37 15.29 17097.87 88888.00 2015-01-24 06:38:58.000 024 33703.42 15.25 17097.85 88888.00 2015-01-24 06:38:59.000 024 33703.42 15.23 17097.83 88888.00 2015-01-24 06:39:00.000 024 33703.43 15.22 17097.80 37792.14 2015-01-24 06:39:01.000 024 33703.44 15.22 17097.85 88888.00 2015-01-24 06:39:02.000 024 33703.46 15.20 17097.86 88888.00 2015-01-24 06:39:03.000 024 33703.45 15.20 17097.88 88888.00 2015-01-24 06:39:04.000 024 33703.51 15.24 17097.89 88888.00 2015-01-24 06:39:05.000 024 33703.55 15.22 17097.91 37792.27 2015-01-24 06:39:06.000 024 33703.56 15.21 17097.92 88888.00 2015-01-24 06:39:07.000 024 33703.59 15.22 17097.90 88888.00 2015-01-24 06:39:08.000 024 33703.56 15.20 17097.85 88888.00 2015-01-24 06:39:09.000 024 33703.60 15.22 17097.81 88888.00 2015-01-24 06:39:10.000 024 33703.65 15.25 17097.85 37792.29 2015-01-24 06:39:11.000 024 33703.62 15.24 17097.88 88888.00 2015-01-24 06:39:12.000 024 33703.62 15.26 17097.90 88888.00 2015-01-24 06:39:13.000 024 33703.59 15.29 17097.88 88888.00 2015-01-24 06:39:14.000 024 33703.60 15.31 17097.90 88888.00 2015-01-24 06:39:15.000 024 33703.60 15.31 17097.90 37792.32 2015-01-24 06:39:16.000 024 33703.61 15.34 17097.94 88888.00 2015-01-24 06:39:17.000 024 33703.62 15.37 17097.92 88888.00 2015-01-24 06:39:18.000 024 33703.61 15.34 17097.86 88888.00 2015-01-24 06:39:19.000 024 33703.59 15.34 17097.82 88888.00 2015-01-24 06:39:20.000 024 33703.60 15.37 17097.84 37792.34 2015-01-24 06:39:21.000 024 33703.60 15.38 17097.87 88888.00 2015-01-24 06:39:22.000 024 33703.62 15.41 17097.86 88888.00 2015-01-24 06:39:23.000 024 33703.61 15.37 17097.88 88888.00 2015-01-24 06:39:24.000 024 33703.60 15.37 17097.90 88888.00 2015-01-24 06:39:25.000 024 33703.63 15.37 17097.85 37792.32 2015-01-24 06:39:26.000 024 33703.60 15.35 17097.82 88888.00 2015-01-24 06:39:27.000 024 33703.56 15.37 17097.79 88888.00 2015-01-24 06:39:28.000 024 33703.59 15.35 17097.83 88888.00 2015-01-24 06:39:29.000 024 33703.62 15.37 17097.83 88888.00 2015-01-24 06:39:30.000 024 33703.63 15.40 17097.81 37792.32 2015-01-24 06:39:31.000 024 33703.68 15.42 17097.86 88888.00 2015-01-24 06:39:32.000 024 33703.70 15.42 17097.81 88888.00 2015-01-24 06:39:33.000 024 33703.69 15.42 17097.81 88888.00 2015-01-24 06:39:34.000 024 33703.70 15.40 17097.85 88888.00 2015-01-24 06:39:35.000 024 33703.71 15.39 17097.87 37792.34 2015-01-24 06:39:36.000 024 33703.68 15.39 17097.86 88888.00 2015-01-24 06:39:37.000 024 33703.69 15.40 17097.86 88888.00 2015-01-24 06:39:38.000 024 33703.71 15.44 17097.84 88888.00 2015-01-24 06:39:39.000 024 33703.68 15.43 17097.82 88888.00 2015-01-24 06:39:40.000 024 33703.68 15.42 17097.80 37792.39 2015-01-24 06:39:41.000 024 33703.69 15.45 17097.83 88888.00 2015-01-24 06:39:42.000 024 33703.67 15.46 17097.85 88888.00 2015-01-24 06:39:43.000 024 33703.66 15.47 17097.85 88888.00 2015-01-24 06:39:44.000 024 33703.68 15.49 17097.87 88888.00 2015-01-24 06:39:45.000 024 33703.67 15.53 17097.90 37792.35 2015-01-24 06:39:46.000 024 33703.62 15.56 17097.93 88888.00 2015-01-24 06:39:47.000 024 33703.58 15.56 17097.93 88888.00 2015-01-24 06:39:48.000 024 33703.56 15.55 17097.89 88888.00 2015-01-24 06:39:49.000 024 33703.49 15.57 17097.88 88888.00 2015-01-24 06:39:50.000 024 33703.44 15.58 17097.90 37792.26 2015-01-24 06:39:51.000 024 33703.41 15.60 17097.94 88888.00 2015-01-24 06:39:52.000 024 33703.42 15.66 17097.91 88888.00 2015-01-24 06:39:53.000 024 33703.43 15.68 17097.94 88888.00 2015-01-24 06:39:54.000 024 33703.40 15.68 17097.96 88888.00 2015-01-24 06:39:55.000 024 33703.34 15.75 17097.93 37792.06 2015-01-24 06:39:56.000 024 33703.32 15.72 17097.88 88888.00 2015-01-24 06:39:57.000 024 33703.27 15.70 17097.86 88888.00 2015-01-24 06:39:58.000 024 33703.28 15.69 17097.87 88888.00 2015-01-24 06:39:59.000 024 33703.22 15.71 17097.83 88888.00 2015-01-24 06:40:00.000 024 33703.21 15.70 17097.89 37792.09 2015-01-24 06:40:01.000 024 33703.20 15.65 17097.90 88888.00 2015-01-24 06:40:02.000 024 33703.22 15.64 17097.86 88888.00 2015-01-24 06:40:03.000 024 33703.24 15.65 17097.86 88888.00 2015-01-24 06:40:04.000 024 33703.22 15.67 17097.86 88888.00 2015-01-24 06:40:05.000 024 33703.22 15.63 17097.82 37791.98 2015-01-24 06:40:06.000 024 33703.24 15.61 17097.84 88888.00 2015-01-24 06:40:07.000 024 33703.23 15.60 17097.82 88888.00 2015-01-24 06:40:08.000 024 33703.23 15.57 17097.82 88888.00 2015-01-24 06:40:09.000 024 33703.25 15.58 17097.85 88888.00 2015-01-24 06:40:10.000 024 33703.25 15.56 17097.84 37791.95 2015-01-24 06:40:11.000 024 33703.27 15.57 17097.83 88888.00 2015-01-24 06:40:12.000 024 33703.27 15.62 17097.84 88888.00 2015-01-24 06:40:13.000 024 33703.30 15.61 17097.83 88888.00 2015-01-24 06:40:14.000 024 33703.32 15.58 17097.84 88888.00 2015-01-24 06:40:15.000 024 33703.34 15.58 17097.85 37792.07 2015-01-24 06:40:16.000 024 33703.36 15.57 17097.85 88888.00 2015-01-24 06:40:17.000 024 33703.38 15.50 17097.85 88888.00 2015-01-24 06:40:18.000 024 33703.40 15.47 17097.86 88888.00 2015-01-24 06:40:19.000 024 33703.45 15.46 17097.88 88888.00 2015-01-24 06:40:20.000 024 33703.44 15.43 17097.86 37792.17 2015-01-24 06:40:21.000 024 33703.44 15.42 17097.84 88888.00 2015-01-24 06:40:22.000 024 33703.47 15.47 17097.85 88888.00 2015-01-24 06:40:23.000 024 33703.48 15.45 17097.84 88888.00 2015-01-24 06:40:24.000 024 33703.49 15.46 17097.81 88888.00 2015-01-24 06:40:25.000 024 33703.50 15.52 17097.83 37792.20 2015-01-24 06:40:26.000 024 33703.50 15.55 17097.83 88888.00 2015-01-24 06:40:27.000 024 33703.53 15.53 17097.85 88888.00 2015-01-24 06:40:28.000 024 33703.52 15.51 17097.89 88888.00 2015-01-24 06:40:29.000 024 33703.51 15.51 17097.90 88888.00 2015-01-24 06:40:30.000 024 33703.48 15.57 17097.89 37792.26 2015-01-24 06:40:31.000 024 33703.43 15.66 17097.92 88888.00 2015-01-24 06:40:32.000 024 33703.45 15.70 17097.98 88888.00 2015-01-24 06:40:33.000 024 33703.41 15.68 17097.92 88888.00 2015-01-24 06:40:34.000 024 33703.41 15.67 17097.90 88888.00 2015-01-24 06:40:35.000 024 33703.41 15.71 17097.91 37792.13 2015-01-24 06:40:36.000 024 33703.39 15.73 17097.89 88888.00 2015-01-24 06:40:37.000 024 33703.39 15.73 17097.93 88888.00 2015-01-24 06:40:38.000 024 33703.40 15.74 17097.93 88888.00 2015-01-24 06:40:39.000 024 33703.39 15.75 17097.93 88888.00 2015-01-24 06:40:40.000 024 33703.39 15.73 17097.88 37792.10 2015-01-24 06:40:41.000 024 33703.37 15.71 17097.86 88888.00 2015-01-24 06:40:42.000 024 33703.40 15.75 17097.88 88888.00 2015-01-24 06:40:43.000 024 33703.42 15.74 17097.86 88888.00 2015-01-24 06:40:44.000 024 33703.47 15.67 17097.89 88888.00 2015-01-24 06:40:45.000 024 33703.51 15.63 17097.88 37792.21 2015-01-24 06:40:46.000 024 33703.52 15.64 17097.82 88888.00 2015-01-24 06:40:47.000 024 33703.55 15.63 17097.84 88888.00 2015-01-24 06:40:48.000 024 33703.60 15.63 17097.86 88888.00 2015-01-24 06:40:49.000 024 33703.59 15.58 17097.83 88888.00 2015-01-24 06:40:50.000 024 33703.59 15.61 17097.84 37792.23 2015-01-24 06:40:51.000 024 33703.59 15.67 17097.83 88888.00 2015-01-24 06:40:52.000 024 33703.62 15.67 17097.82 88888.00 2015-01-24 06:40:53.000 024 33703.62 15.65 17097.84 88888.00 2015-01-24 06:40:54.000 024 33703.61 15.65 17097.84 88888.00 2015-01-24 06:40:55.000 024 33703.59 15.66 17097.80 37792.31 2015-01-24 06:40:56.000 024 33703.55 15.67 17097.85 88888.00 2015-01-24 06:40:57.000 024 33703.47 15.69 17097.86 88888.00 2015-01-24 06:40:58.000 024 33703.49 15.77 17097.85 88888.00 2015-01-24 06:40:59.000 024 33703.50 15.75 17097.88 88888.00 2015-01-24 06:41:00.000 024 33703.47 15.75 17097.89 37792.25 2015-01-24 06:41:01.000 024 33703.45 15.79 17097.86 88888.00 2015-01-24 06:41:02.000 024 33703.43 15.78 17097.90 88888.00 2015-01-24 06:41:03.000 024 33703.36 15.78 17097.95 88888.00 2015-01-24 06:41:04.000 024 33703.34 15.80 17097.88 88888.00 2015-01-24 06:41:05.000 024 33703.34 15.84 17097.83 37792.26 2015-01-24 06:41:06.000 024 33703.38 15.83 17097.88 88888.00 2015-01-24 06:41:07.000 024 33703.36 15.85 17097.92 88888.00 2015-01-24 06:41:08.000 024 33703.35 15.86 17097.95 88888.00 2015-01-24 06:41:09.000 024 33703.30 15.89 17097.93 88888.00 2015-01-24 06:41:10.000 024 33703.24 15.92 17097.91 37792.09 2015-01-24 06:41:11.000 024 33703.19 15.91 17097.89 88888.00 2015-01-24 06:41:12.000 024 33703.20 15.91 17097.90 88888.00 2015-01-24 06:41:13.000 024 33703.20 15.92 17097.94 88888.00 2015-01-24 06:41:14.000 024 33703.19 15.92 17097.88 88888.00 2015-01-24 06:41:15.000 024 33703.20 15.91 17097.91 37792.00 2015-01-24 06:41:16.000 024 33703.15 15.90 17097.89 88888.00 2015-01-24 06:41:17.000 024 33703.13 15.88 17097.90 88888.00 2015-01-24 06:41:18.000 024 33703.14 15.92 17097.90 88888.00 2015-01-24 06:41:19.000 024 33703.16 15.91 17097.93 88888.00 2015-01-24 06:41:20.000 024 33703.14 15.93 17097.92 37791.94 2015-01-24 06:41:21.000 024 33703.14 15.91 17097.93 88888.00 2015-01-24 06:41:22.000 024 33703.16 15.87 17097.95 88888.00 2015-01-24 06:41:23.000 024 33703.18 15.86 17097.96 88888.00 2015-01-24 06:41:24.000 024 33703.20 15.87 17097.95 88888.00 2015-01-24 06:41:25.000 024 33703.27 15.87 17097.98 37792.01 2015-01-24 06:41:26.000 024 33703.27 15.87 17097.98 88888.00 2015-01-24 06:41:27.000 024 33703.31 15.87 17097.92 88888.00 2015-01-24 06:41:28.000 024 33703.32 15.88 17097.91 88888.00 2015-01-24 06:41:29.000 024 33703.35 15.83 17097.95 88888.00 2015-01-24 06:41:30.000 024 33703.30 15.83 17097.92 37792.05 2015-01-24 06:41:31.000 024 33703.29 15.85 17097.90 88888.00 2015-01-24 06:41:32.000 024 33703.35 15.87 17097.94 88888.00 2015-01-24 06:41:33.000 024 33703.35 15.83 17097.94 88888.00 2015-01-24 06:41:34.000 024 33703.34 15.81 17097.96 88888.00 2015-01-24 06:41:35.000 024 33703.30 15.85 17097.98 37792.08 2015-01-24 06:41:36.000 024 33703.32 15.90 17098.00 88888.00 2015-01-24 06:41:37.000 024 33703.32 15.90 17097.98 88888.00 2015-01-24 06:41:38.000 024 33703.30 15.90 17097.96 88888.00 2015-01-24 06:41:39.000 024 33703.29 15.90 17097.96 88888.00 2015-01-24 06:41:40.000 024 33703.27 15.86 17097.95 37792.14 2015-01-24 06:41:41.000 024 33703.28 15.88 17097.98 88888.00 2015-01-24 06:41:42.000 024 33703.26 15.92 17097.93 88888.00 2015-01-24 06:41:43.000 024 33703.25 15.92 17097.87 88888.00 2015-01-24 06:41:44.000 024 33703.24 15.93 17097.90 88888.00 2015-01-24 06:41:45.000 024 33703.19 15.92 17097.92 37792.07 2015-01-24 06:41:46.000 024 33703.21 15.90 17097.94 88888.00 2015-01-24 06:41:47.000 024 33703.21 15.93 17097.94 88888.00 2015-01-24 06:41:48.000 024 33703.26 15.91 17097.93 88888.00 2015-01-24 06:41:49.000 024 33703.27 15.90 17097.95 88888.00 2015-01-24 06:41:50.000 024 33703.26 15.90 17097.93 37791.99 2015-01-24 06:41:51.000 024 33703.27 15.94 17097.97 88888.00 2015-01-24 06:41:52.000 024 33703.28 15.91 17097.95 88888.00 2015-01-24 06:41:53.000 024 33703.29 15.92 17097.95 88888.00 2015-01-24 06:41:54.000 024 33703.30 15.94 17097.94 88888.00 2015-01-24 06:41:55.000 024 33703.34 15.96 17097.96 37792.11 2015-01-24 06:41:56.000 024 33703.33 15.95 17097.94 88888.00 2015-01-24 06:41:57.000 024 33703.35 15.93 17097.95 88888.00 2015-01-24 06:41:58.000 024 33703.40 15.92 17098.00 88888.00 2015-01-24 06:41:59.000 024 33703.41 15.93 17097.94 88888.00 2015-01-24 06:42:00.000 024 33703.44 15.96 17097.94 37792.16 2015-01-24 06:42:01.000 024 33703.50 15.95 17097.95 88888.00 2015-01-24 06:42:02.000 024 33703.55 15.94 17097.94 88888.00 2015-01-24 06:42:03.000 024 33703.53 15.92 17097.95 88888.00 2015-01-24 06:42:04.000 024 33703.52 15.91 17097.98 88888.00 2015-01-24 06:42:05.000 024 33703.55 15.90 17097.93 37792.26 2015-01-24 06:42:06.000 024 33703.59 15.89 17097.88 88888.00 2015-01-24 06:42:07.000 024 33703.60 15.95 17097.91 88888.00 2015-01-24 06:42:08.000 024 33703.62 15.97 17097.91 88888.00 2015-01-24 06:42:09.000 024 33703.67 15.96 17097.89 88888.00 2015-01-24 06:42:10.000 024 33703.71 15.96 17097.87 37792.39 2015-01-24 06:42:11.000 024 33703.69 15.93 17097.94 88888.00 2015-01-24 06:42:12.000 024 33703.71 15.92 17097.94 88888.00 2015-01-24 06:42:13.000 024 33703.73 15.93 17097.90 88888.00 2015-01-24 06:42:14.000 024 33703.79 16.00 17097.92 88888.00 2015-01-24 06:42:15.000 024 33703.81 16.00 17097.89 37792.53 2015-01-24 06:42:16.000 024 33703.83 16.01 17097.88 88888.00 2015-01-24 06:42:17.000 024 33703.83 16.03 17097.93 88888.00 2015-01-24 06:42:18.000 024 33703.88 16.01 17097.92 88888.00 2015-01-24 06:42:19.000 024 33703.89 15.98 17097.94 88888.00 2015-01-24 06:42:20.000 024 33703.85 16.00 17097.96 37792.59 2015-01-24 06:42:21.000 024 33703.89 16.05 17097.92 88888.00 2015-01-24 06:42:22.000 024 33703.85 16.01 17097.89 88888.00 2015-01-24 06:42:23.000 024 33703.81 16.06 17097.90 88888.00 2015-01-24 06:42:24.000 024 33703.79 16.07 17097.91 88888.00 2015-01-24 06:42:25.000 024 33703.81 16.14 17097.91 37792.58 2015-01-24 06:42:26.000 024 33703.81 16.20 17097.92 88888.00 2015-01-24 06:42:27.000 024 33703.74 16.16 17097.90 88888.00 2015-01-24 06:42:28.000 024 33703.73 16.17 17097.92 88888.00 2015-01-24 06:42:29.000 024 33703.72 16.19 17097.91 88888.00 2015-01-24 06:42:30.000 024 33703.71 16.22 17097.88 37792.48 2015-01-24 06:42:31.000 024 33703.70 16.26 17097.88 88888.00 2015-01-24 06:42:32.000 024 33703.66 16.25 17097.91 88888.00 2015-01-24 06:42:33.000 024 33703.57 16.26 17097.91 88888.00 2015-01-24 06:42:34.000 024 33703.53 16.28 17097.93 88888.00 2015-01-24 06:42:35.000 024 33703.52 16.28 17097.93 37792.32 2015-01-24 06:42:36.000 024 33703.50 16.28 17097.96 88888.00 2015-01-24 06:42:37.000 024 33703.49 16.27 17097.97 88888.00 2015-01-24 06:42:38.000 024 33703.51 16.28 17098.00 88888.00 2015-01-24 06:42:39.000 024 33703.48 16.34 17097.99 88888.00 2015-01-24 06:42:40.000 024 33703.46 16.32 17097.96 37792.27 2015-01-24 06:42:41.000 024 33703.44 16.28 17097.95 88888.00 2015-01-24 06:42:42.000 024 33703.48 16.27 17097.95 88888.00 2015-01-24 06:42:43.000 024 33703.48 16.25 17097.96 88888.00 2015-01-24 06:42:44.000 024 33703.45 16.20 17097.94 88888.00 2015-01-24 06:42:45.000 024 33703.48 16.23 17097.92 37792.22 2015-01-24 06:42:46.000 024 33703.50 16.22 17097.92 88888.00 2015-01-24 06:42:47.000 024 33703.52 16.18 17097.90 88888.00 2015-01-24 06:42:48.000 024 33703.50 16.19 17097.89 88888.00 2015-01-24 06:42:49.000 024 33703.53 16.20 17097.90 88888.00 2015-01-24 06:42:50.000 024 33703.52 16.21 17097.89 37792.28 2015-01-24 06:42:51.000 024 33703.53 16.19 17097.88 88888.00 2015-01-24 06:42:52.000 024 33703.53 16.17 17097.89 88888.00 2015-01-24 06:42:53.000 024 33703.53 16.20 17097.88 88888.00 2015-01-24 06:42:54.000 024 33703.56 16.20 17097.90 88888.00 2015-01-24 06:42:55.000 024 33703.59 16.17 17097.92 37792.22 2015-01-24 06:42:56.000 024 33703.56 16.17 17097.93 88888.00 2015-01-24 06:42:57.000 024 33703.54 16.12 17097.91 88888.00 2015-01-24 06:42:58.000 024 33703.53 16.14 17097.92 88888.00 2015-01-24 06:42:59.000 024 33703.53 16.14 17097.98 88888.00 2015-01-24 06:43:00.000 024 33703.52 16.15 17097.94 37792.21 2015-01-24 06:43:01.000 024 33703.50 16.17 17097.91 88888.00 2015-01-24 06:43:02.000 024 33703.49 16.18 17097.91 88888.00 2015-01-24 06:43:03.000 024 33703.46 16.18 17097.94 88888.00 2015-01-24 06:43:04.000 024 33703.45 16.18 17097.94 88888.00 2015-01-24 06:43:05.000 024 33703.40 16.15 17097.94 37792.19 2015-01-24 06:43:06.000 024 33703.38 16.18 17097.95 88888.00 2015-01-24 06:43:07.000 024 33703.35 16.13 17097.96 88888.00 2015-01-24 06:43:08.000 024 33703.37 16.16 17097.95 88888.00 2015-01-24 06:43:09.000 024 33703.35 16.20 17097.89 88888.00 2015-01-24 06:43:10.000 024 33703.35 16.21 17097.91 37792.12 2015-01-24 06:43:11.000 024 33703.30 16.19 17097.94 88888.00 2015-01-24 06:43:12.000 024 33703.32 16.20 17097.98 88888.00 2015-01-24 06:43:13.000 024 33703.34 16.21 17097.98 88888.00 2015-01-24 06:43:14.000 024 33703.30 16.22 17097.94 88888.00 2015-01-24 06:43:15.000 024 33703.28 16.21 17097.96 37792.08 2015-01-24 06:43:16.000 024 33703.30 16.20 17097.94 88888.00 2015-01-24 06:43:17.000 024 33703.31 16.24 17097.96 88888.00 2015-01-24 06:43:18.000 024 33703.32 16.17 17097.98 88888.00 2015-01-24 06:43:19.000 024 33703.33 16.18 17097.96 88888.00 2015-01-24 06:43:20.000 024 33703.34 16.24 17097.93 37792.13 2015-01-24 06:43:21.000 024 33703.34 16.24 17097.96 88888.00 2015-01-24 06:43:22.000 024 33703.38 16.26 17097.98 88888.00 2015-01-24 06:43:23.000 024 33703.39 16.26 17097.92 88888.00 2015-01-24 06:43:24.000 024 33703.39 16.26 17097.97 88888.00 2015-01-24 06:43:25.000 024 33703.41 16.29 17097.98 37792.14 2015-01-24 06:43:26.000 024 33703.40 16.28 17097.94 88888.00 2015-01-24 06:43:27.000 024 33703.40 16.24 17097.92 88888.00 2015-01-24 06:43:28.000 024 33703.40 16.20 17097.93 88888.00 2015-01-24 06:43:29.000 024 33703.42 16.18 17097.95 88888.00 2015-01-24 06:43:30.000 024 33703.44 16.21 17097.93 37792.20 2015-01-24 06:43:31.000 024 33703.45 16.17 17097.93 88888.00 2015-01-24 06:43:32.000 024 33703.47 16.22 17097.96 88888.00 2015-01-24 06:43:33.000 024 33703.49 16.26 17097.99 88888.00 2015-01-24 06:43:34.000 024 33703.52 16.25 17098.00 88888.00 2015-01-24 06:43:35.000 024 33703.50 16.23 17097.94 37792.21 2015-01-24 06:43:36.000 024 33703.48 16.26 17097.93 88888.00 2015-01-24 06:43:37.000 024 33703.49 16.27 17097.92 88888.00 2015-01-24 06:43:38.000 024 33703.46 16.30 17097.93 88888.00 2015-01-24 06:43:39.000 024 33703.51 16.33 17097.96 88888.00 2015-01-24 06:43:40.000 024 33703.53 16.31 17097.98 37792.26 2015-01-24 06:43:41.000 024 33703.54 16.31 17097.97 88888.00 2015-01-24 06:43:42.000 024 33703.56 16.33 17097.96 88888.00 2015-01-24 06:43:43.000 024 33703.55 16.33 17097.94 88888.00 2015-01-24 06:43:44.000 024 33703.57 16.33 17097.93 88888.00 2015-01-24 06:43:45.000 024 33703.53 16.34 17097.89 37792.33 2015-01-24 06:43:46.000 024 33703.56 16.35 17097.90 88888.00 2015-01-24 06:43:47.000 024 33703.54 16.34 17097.89 88888.00 2015-01-24 06:43:48.000 024 33703.54 16.36 17097.91 88888.00 2015-01-24 06:43:49.000 024 33703.54 16.36 17097.92 88888.00 2015-01-24 06:43:50.000 024 33703.59 16.40 17097.91 37792.32 2015-01-24 06:43:51.000 024 33703.63 16.40 17097.93 88888.00 2015-01-24 06:43:52.000 024 33703.61 16.45 17097.94 88888.00 2015-01-24 06:43:53.000 024 33703.57 16.44 17097.94 88888.00 2015-01-24 06:43:54.000 024 33703.58 16.43 17097.93 88888.00 2015-01-24 06:43:55.000 024 33703.60 16.43 17097.93 37792.33 2015-01-24 06:43:56.000 024 33703.57 16.43 17098.01 88888.00 2015-01-24 06:43:57.000 024 33703.53 16.41 17098.01 88888.00 2015-01-24 06:43:58.000 024 33703.54 16.42 17097.98 88888.00 2015-01-24 06:43:59.000 024 33703.56 16.43 17097.97 88888.00 2015-01-24 06:44:00.000 024 33703.55 16.44 17098.01 37792.36 2015-01-24 06:44:01.000 024 33703.56 16.44 17098.00 88888.00 2015-01-24 06:44:02.000 024 33703.57 16.42 17097.97 88888.00 2015-01-24 06:44:03.000 024 33703.57 16.38 17097.94 88888.00 2015-01-24 06:44:04.000 024 33703.56 16.36 17097.92 88888.00 2015-01-24 06:44:05.000 024 33703.54 16.39 17097.92 37792.32 2015-01-24 06:44:06.000 024 33703.52 16.39 17097.91 88888.00 2015-01-24 06:44:07.000 024 33703.51 16.38 17097.90 88888.00 2015-01-24 06:44:08.000 024 33703.52 16.38 17097.90 88888.00 2015-01-24 06:44:09.000 024 33703.50 16.41 17097.92 88888.00 2015-01-24 06:44:10.000 024 33703.50 16.38 17097.96 37792.34 2015-01-24 06:44:11.000 024 33703.48 16.41 17097.96 88888.00 2015-01-24 06:44:12.000 024 33703.47 16.44 17097.96 88888.00 2015-01-24 06:44:13.000 024 33703.47 16.44 17097.98 88888.00 2015-01-24 06:44:14.000 024 33703.46 16.41 17097.98 88888.00 2015-01-24 06:44:15.000 024 33703.45 16.43 17097.98 37792.27 2015-01-24 06:44:16.000 024 33703.48 16.44 17098.02 88888.00 2015-01-24 06:44:17.000 024 33703.46 16.46 17098.03 88888.00 2015-01-24 06:44:18.000 024 33703.43 16.46 17097.98 88888.00 2015-01-24 06:44:19.000 024 33703.38 16.42 17097.98 88888.00 2015-01-24 06:44:20.000 024 33703.41 16.48 17097.98 37792.20 2015-01-24 06:44:21.000 024 33703.39 16.50 17097.99 88888.00 2015-01-24 06:44:22.000 024 33703.38 16.51 17097.98 88888.00 2015-01-24 06:44:23.000 024 33703.38 16.50 17097.99 88888.00 2015-01-24 06:44:24.000 024 33703.35 16.46 17098.00 88888.00 2015-01-24 06:44:25.000 024 33703.38 16.44 17098.02 37792.18 2015-01-24 06:44:26.000 024 33703.37 16.42 17097.98 88888.00 2015-01-24 06:44:27.000 024 33703.38 16.43 17097.96 88888.00 2015-01-24 06:44:28.000 024 33703.40 16.42 17097.96 88888.00 2015-01-24 06:44:29.000 024 33703.37 16.39 17097.96 88888.00 2015-01-24 06:44:30.000 024 33703.39 16.33 17097.94 37792.22 2015-01-24 06:44:31.000 024 33703.44 16.37 17097.95 88888.00 2015-01-24 06:44:32.000 024 33703.49 16.41 17097.99 88888.00 2015-01-24 06:44:33.000 024 33703.47 16.39 17098.01 88888.00 2015-01-24 06:44:34.000 024 33703.47 16.38 17097.98 88888.00 2015-01-24 06:44:35.000 024 33703.50 16.36 17097.94 37792.26 2015-01-24 06:44:36.000 024 33703.52 16.37 17097.91 88888.00 2015-01-24 06:44:37.000 024 33703.52 16.39 17097.94 88888.00 2015-01-24 06:44:38.000 024 33703.52 16.39 17097.98 88888.00 2015-01-24 06:44:39.000 024 33703.53 16.37 17097.97 88888.00 2015-01-24 06:44:40.000 024 33703.55 16.37 17097.92 37792.32 2015-01-24 06:44:41.000 024 33703.56 16.37 17097.94 88888.00 2015-01-24 06:44:42.000 024 33703.53 16.35 17097.96 88888.00 2015-01-24 06:44:43.000 024 33703.56 16.35 17097.96 88888.00 2015-01-24 06:44:44.000 024 33703.55 16.36 17097.92 88888.00 2015-01-24 06:44:45.000 024 33703.52 16.41 17097.93 37792.36 2015-01-24 06:44:46.000 024 33703.48 16.41 17097.94 88888.00 2015-01-24 06:44:47.000 024 33703.44 16.42 17097.96 88888.00 2015-01-24 06:44:48.000 024 33703.43 16.44 17097.96 88888.00 2015-01-24 06:44:49.000 024 33703.46 16.43 17097.98 88888.00 2015-01-24 06:44:50.000 024 33703.44 16.41 17097.97 37792.33 2015-01-24 06:44:51.000 024 33703.39 16.44 17097.98 88888.00 2015-01-24 06:44:52.000 024 33703.36 16.48 17098.01 88888.00 2015-01-24 06:44:53.000 024 33703.35 16.50 17098.00 88888.00 2015-01-24 06:44:54.000 024 33703.32 16.51 17097.96 88888.00 2015-01-24 06:44:55.000 024 33703.28 16.57 17098.00 37792.22 2015-01-24 06:44:56.000 024 33703.30 16.63 17098.04 88888.00 2015-01-24 06:44:57.000 024 33703.29 16.63 17098.08 88888.00 2015-01-24 06:44:58.000 024 33703.24 16.65 17097.98 88888.00 2015-01-24 06:44:59.000 024 33703.21 16.65 17097.95 88888.00 2015-01-24 06:45:00.000 024 33703.22 16.68 17097.95 37792.14 2015-01-24 06:45:01.000 024 33703.24 16.70 17097.95 88888.00 2015-01-24 06:45:02.000 024 33703.22 16.69 17098.00 88888.00 2015-01-24 06:45:03.000 024 33703.22 16.67 17098.01 88888.00 2015-01-24 06:45:04.000 024 33703.25 16.62 17098.01 88888.00 2015-01-24 06:45:05.000 024 33703.25 16.65 17098.00 37792.09 2015-01-24 06:45:06.000 024 33703.26 16.63 17097.97 88888.00 2015-01-24 06:45:07.000 024 33703.27 16.67 17097.95 88888.00 2015-01-24 06:45:08.000 024 33703.25 16.71 17097.99 88888.00 2015-01-24 06:45:09.000 024 33703.26 16.66 17098.00 88888.00 2015-01-24 06:45:10.000 024 33703.28 16.69 17098.00 37792.14 2015-01-24 06:45:11.000 024 33703.24 16.67 17097.98 88888.00 2015-01-24 06:45:12.000 024 33703.27 16.72 17098.05 88888.00 2015-01-24 06:45:13.000 024 33703.32 16.76 17098.08 88888.00 2015-01-24 06:45:14.000 024 33703.29 16.76 17098.05 88888.00 2015-01-24 06:45:15.000 024 33703.26 16.70 17098.04 37792.11 2015-01-24 06:45:16.000 024 33703.23 16.72 17098.02 88888.00 2015-01-24 06:45:17.000 024 33703.27 16.73 17098.00 88888.00 2015-01-24 06:45:18.000 024 33703.29 16.71 17097.98 88888.00 2015-01-24 06:45:19.000 024 33703.27 16.68 17097.99 88888.00 2015-01-24 06:45:20.000 024 33703.27 16.67 17097.98 37792.12 2015-01-24 06:45:21.000 024 33703.28 16.71 17097.95 88888.00 2015-01-24 06:45:22.000 024 33703.29 16.69 17098.00 88888.00 2015-01-24 06:45:23.000 024 33703.26 16.66 17098.01 88888.00 2015-01-24 06:45:24.000 024 33703.25 16.71 17097.98 88888.00 2015-01-24 06:45:25.000 024 33703.28 16.77 17097.99 37792.18 2015-01-24 06:45:26.000 024 33703.29 16.78 17097.95 88888.00 2015-01-24 06:45:27.000 024 33703.30 16.80 17097.94 88888.00 2015-01-24 06:45:28.000 024 33703.30 16.79 17098.00 88888.00 2015-01-24 06:45:29.000 024 33703.25 16.82 17098.00 88888.00 2015-01-24 06:45:30.000 024 33703.26 16.83 17098.00 37792.14 2015-01-24 06:45:31.000 024 33703.27 16.81 17097.99 88888.00 2015-01-24 06:45:32.000 024 33703.29 16.82 17097.98 88888.00 2015-01-24 06:45:33.000 024 33703.27 16.82 17098.00 88888.00 2015-01-24 06:45:34.000 024 33703.27 16.84 17098.04 88888.00 2015-01-24 06:45:35.000 024 33703.27 16.86 17097.98 37792.07 2015-01-24 06:45:36.000 024 33703.30 16.84 17097.97 88888.00 2015-01-24 06:45:37.000 024 33703.28 16.87 17098.00 88888.00 2015-01-24 06:45:38.000 024 33703.29 16.90 17098.01 88888.00 2015-01-24 06:45:39.000 024 33703.31 16.93 17097.99 88888.00 2015-01-24 06:45:40.000 024 33703.28 16.88 17097.98 37792.11 2015-01-24 06:45:41.000 024 33703.34 16.88 17097.95 88888.00 2015-01-24 06:45:42.000 024 33703.42 16.86 17098.01 88888.00 2015-01-24 06:45:43.000 024 33703.41 16.81 17098.02 88888.00 2015-01-24 06:45:44.000 024 33703.41 16.82 17098.00 88888.00 2015-01-24 06:45:45.000 024 33703.43 16.82 17097.98 37792.22 2015-01-24 06:45:46.000 024 33703.46 16.84 17098.00 88888.00 2015-01-24 06:45:47.000 024 33703.48 16.84 17098.00 88888.00 2015-01-24 06:45:48.000 024 33703.48 16.86 17098.00 88888.00 2015-01-24 06:45:49.000 024 33703.50 16.83 17097.99 88888.00 2015-01-24 06:45:50.000 024 33703.51 16.83 17098.00 37792.26 2015-01-24 06:45:51.000 024 33703.49 16.83 17098.00 88888.00 2015-01-24 06:45:52.000 024 33703.54 16.86 17098.02 88888.00 2015-01-24 06:45:53.000 024 33703.58 16.90 17098.05 88888.00 2015-01-24 06:45:54.000 024 33703.55 16.87 17098.05 88888.00 2015-01-24 06:45:55.000 024 33703.52 16.86 17098.01 37792.35 2015-01-24 06:45:56.000 024 33703.54 16.86 17098.02 88888.00 2015-01-24 06:45:57.000 024 33703.57 16.88 17097.99 88888.00 2015-01-24 06:45:58.000 024 33703.54 16.87 17098.00 88888.00 2015-01-24 06:45:59.000 024 33703.54 16.87 17097.96 88888.00 2015-01-24 06:46:00.000 024 33703.48 16.91 17097.96 37792.36 2015-01-24 06:46:01.000 024 33703.48 16.89 17098.00 88888.00 2015-01-24 06:46:02.000 024 33703.45 16.95 17098.03 88888.00 2015-01-24 06:46:03.000 024 33703.42 16.96 17098.05 88888.00 2015-01-24 06:46:04.000 024 33703.45 16.97 17098.05 88888.00 2015-01-24 06:46:05.000 024 33703.40 17.00 17098.07 37792.36 2015-01-24 06:46:06.000 024 33703.34 17.02 17098.09 88888.00 2015-01-24 06:46:07.000 024 33703.35 17.05 17098.11 88888.00 2015-01-24 06:46:08.000 024 33703.35 17.06 17098.12 88888.00 2015-01-24 06:46:09.000 024 33703.34 17.06 17098.11 88888.00 2015-01-24 06:46:10.000 024 33703.34 17.05 17098.08 37792.23 2015-01-24 06:46:11.000 024 33703.30 17.01 17098.10 88888.00 2015-01-24 06:46:12.000 024 33703.31 17.02 17098.13 88888.00 2015-01-24 06:46:13.000 024 33703.33 17.02 17098.11 88888.00 2015-01-24 06:46:14.000 024 33703.35 17.02 17098.10 88888.00 2015-01-24 06:46:15.000 024 33703.35 17.03 17098.12 37792.20 2015-01-24 06:46:16.000 024 33703.38 17.06 17098.10 88888.00 2015-01-24 06:46:17.000 024 33703.37 17.07 17098.05 88888.00 2015-01-24 06:46:18.000 024 33703.40 17.07 17098.05 88888.00 2015-01-24 06:46:19.000 024 33703.39 17.04 17098.07 88888.00 2015-01-24 06:46:20.000 024 33703.40 17.05 17098.09 37792.29 2015-01-24 06:46:21.000 024 33703.41 17.07 17098.12 88888.00 2015-01-24 06:46:22.000 024 33703.40 17.03 17098.10 88888.00 2015-01-24 06:46:23.000 024 33703.39 17.04 17098.07 88888.00 2015-01-24 06:46:24.000 024 33703.41 17.01 17098.07 88888.00 2015-01-24 06:46:25.000 024 33703.41 17.02 17098.04 37792.22 2015-01-24 06:46:26.000 024 33703.38 17.05 17098.02 88888.00 2015-01-24 06:46:27.000 024 33703.38 17.09 17098.06 88888.00 2015-01-24 06:46:28.000 024 33703.37 17.11 17098.06 88888.00 2015-01-24 06:46:29.000 024 33703.39 17.11 17098.09 88888.00 2015-01-24 06:46:30.000 024 33703.38 17.13 17098.08 37792.22 2015-01-24 06:46:31.000 024 33703.31 17.14 17098.14 88888.00 2015-01-24 06:46:32.000 024 33703.29 17.15 17098.15 88888.00 2015-01-24 06:46:33.000 024 33703.33 17.17 17098.15 88888.00 2015-01-24 06:46:34.000 024 33703.32 17.16 17098.12 88888.00 2015-01-24 06:46:35.000 024 33703.26 17.16 17098.13 37792.12 2015-01-24 06:46:36.000 024 33703.23 17.16 17098.10 88888.00 2015-01-24 06:46:37.000 024 33703.22 17.18 17098.11 88888.00 2015-01-24 06:46:38.000 024 33703.20 17.22 17098.10 88888.00 2015-01-24 06:46:39.000 024 33703.19 17.25 17098.08 88888.00 2015-01-24 06:46:40.000 024 33703.16 17.22 17098.07 37792.07 2015-01-24 06:46:41.000 024 33703.15 17.22 17098.10 88888.00 2015-01-24 06:46:42.000 024 33703.16 17.23 17098.09 88888.00 2015-01-24 06:46:43.000 024 33703.12 17.17 17098.08 88888.00 2015-01-24 06:46:44.000 024 33703.14 17.19 17098.09 88888.00 2015-01-24 06:46:45.000 024 33703.14 17.17 17098.08 37792.01 2015-01-24 06:46:46.000 024 33703.14 17.14 17098.10 88888.00 2015-01-24 06:46:47.000 024 33703.15 17.13 17098.12 88888.00 2015-01-24 06:46:48.000 024 33703.14 17.12 17098.07 88888.00 2015-01-24 06:46:49.000 024 33703.16 17.15 17098.10 88888.00 2015-01-24 06:46:50.000 024 33703.16 17.19 17098.15 37792.03 2015-01-24 06:46:51.000 024 33703.13 17.12 17098.15 88888.00 2015-01-24 06:46:52.000 024 33703.12 17.09 17098.11 88888.00 2015-01-24 06:46:53.000 024 33703.13 17.09 17098.04 88888.00 2015-01-24 06:46:54.000 024 33703.14 17.08 17098.09 88888.00 2015-01-24 06:46:55.000 024 33703.18 17.05 17098.10 37792.08 2015-01-24 06:46:56.000 024 33703.23 17.08 17098.09 88888.00 2015-01-24 06:46:57.000 024 33703.23 17.07 17098.08 88888.00 2015-01-24 06:46:58.000 024 33703.25 17.13 17098.08 88888.00 2015-01-24 06:46:59.000 024 33703.25 17.14 17098.06 88888.00 2015-01-24 06:47:00.000 024 33703.26 17.16 17098.07 37792.12 2015-01-24 06:47:01.000 024 33703.27 17.12 17098.08 88888.00 2015-01-24 06:47:02.000 024 33703.24 17.11 17098.06 88888.00 2015-01-24 06:47:03.000 024 33703.20 17.10 17098.05 88888.00 2015-01-24 06:47:04.000 024 33703.18 17.10 17098.06 88888.00 2015-01-24 06:47:05.000 024 33703.20 17.13 17098.09 37792.11 2015-01-24 06:47:06.000 024 33703.19 17.16 17098.11 88888.00 2015-01-24 06:47:07.000 024 33703.15 17.20 17098.09 88888.00 2015-01-24 06:47:08.000 024 33703.13 17.20 17098.12 88888.00 2015-01-24 06:47:09.000 024 33703.14 17.22 17098.09 88888.00 2015-01-24 06:47:10.000 024 33703.11 17.28 17098.09 37792.04 2015-01-24 06:47:11.000 024 33703.11 17.34 17098.11 88888.00 2015-01-24 06:47:12.000 024 33703.07 17.34 17098.12 88888.00 2015-01-24 06:47:13.000 024 33703.07 17.33 17098.09 88888.00 2015-01-24 06:47:14.000 024 33703.07 17.35 17098.09 88888.00 2015-01-24 06:47:15.000 024 33703.02 17.36 17098.09 37791.97 2015-01-24 06:47:16.000 024 33703.00 17.39 17098.09 88888.00 2015-01-24 06:47:17.000 024 33703.03 17.39 17098.12 88888.00 2015-01-24 06:47:18.000 024 33703.05 17.39 17098.11 88888.00 2015-01-24 06:47:19.000 024 33703.06 17.34 17098.07 88888.00 2015-01-24 06:47:20.000 024 33703.07 17.32 17098.06 37792.01 2015-01-24 06:47:21.000 024 33703.08 17.31 17098.02 88888.00 2015-01-24 06:47:22.000 024 33703.11 17.34 17098.05 88888.00 2015-01-24 06:47:23.000 024 33703.13 17.33 17098.04 88888.00 2015-01-24 06:47:24.000 024 33703.21 17.33 17098.05 88888.00 2015-01-24 06:47:25.000 024 33703.24 17.29 17098.07 37792.07 2015-01-24 06:47:26.000 024 33703.26 17.26 17098.06 88888.00 2015-01-24 06:47:27.000 024 33703.27 17.28 17098.02 88888.00 2015-01-24 06:47:28.000 024 33703.28 17.28 17097.97 88888.00 2015-01-24 06:47:29.000 024 33703.32 17.22 17097.96 88888.00 2015-01-24 06:47:30.000 024 33703.37 17.25 17098.04 37792.20 2015-01-24 06:47:31.000 024 33703.36 17.25 17098.03 88888.00 2015-01-24 06:47:32.000 024 33703.39 17.26 17098.04 88888.00 2015-01-24 06:47:33.000 024 33703.40 17.25 17098.02 88888.00 2015-01-24 06:47:34.000 024 33703.40 17.24 17098.02 88888.00 2015-01-24 06:47:35.000 024 33703.42 17.27 17098.07 37792.28 2015-01-24 06:47:36.000 024 33703.40 17.34 17098.06 88888.00 2015-01-24 06:47:37.000 024 33703.39 17.39 17098.00 88888.00 2015-01-24 06:47:38.000 024 33703.34 17.38 17097.99 88888.00 2015-01-24 06:47:39.000 024 33703.32 17.42 17098.00 88888.00 2015-01-24 06:47:40.000 024 33703.27 17.46 17097.99 37792.19 2015-01-24 06:47:41.000 024 33703.22 17.45 17098.01 88888.00 2015-01-24 06:47:42.000 024 33703.22 17.48 17098.01 88888.00 2015-01-24 06:47:43.000 024 33703.19 17.53 17098.03 88888.00 2015-01-24 06:47:44.000 024 33703.17 17.56 17098.07 88888.00 2015-01-24 06:47:45.000 024 33703.14 17.59 17098.08 37792.15 2015-01-24 06:47:46.000 024 33703.14 17.59 17098.06 88888.00 2015-01-24 06:47:47.000 024 33703.12 17.65 17098.10 88888.00 2015-01-24 06:47:48.000 024 33703.10 17.61 17098.12 88888.00 2015-01-24 06:47:49.000 024 33703.09 17.64 17098.08 88888.00 2015-01-24 06:47:50.000 024 33703.06 17.63 17098.10 37792.04 2015-01-24 06:47:51.000 024 33703.07 17.64 17098.13 88888.00 2015-01-24 06:47:52.000 024 33703.11 17.64 17098.13 88888.00 2015-01-24 06:47:53.000 024 33703.10 17.61 17098.11 88888.00 2015-01-24 06:47:54.000 024 33703.08 17.58 17098.10 88888.00 2015-01-24 06:47:55.000 024 33703.06 17.62 17098.08 37792.08 2015-01-24 06:47:56.000 024 33703.10 17.63 17098.14 88888.00 2015-01-24 06:47:57.000 024 33703.13 17.64 17098.10 88888.00 2015-01-24 06:47:58.000 024 33703.11 17.64 17098.08 88888.00 2015-01-24 06:47:59.000 024 33703.09 17.63 17098.11 88888.00 2015-01-24 06:48:00.000 024 33703.10 17.64 17098.11 37792.01 2015-01-24 06:48:01.000 024 33703.11 17.56 17098.11 88888.00 2015-01-24 06:48:02.000 024 33703.12 17.57 17098.10 88888.00 2015-01-24 06:48:03.000 024 33703.17 17.55 17098.09 88888.00 2015-01-24 06:48:04.000 024 33703.13 17.55 17098.10 88888.00 2015-01-24 06:48:05.000 024 33703.13 17.58 17098.10 37792.03 2015-01-24 06:48:06.000 024 33703.17 17.57 17098.09 88888.00 2015-01-24 06:48:07.000 024 33703.20 17.55 17098.08 88888.00 2015-01-24 06:48:08.000 024 33703.17 17.53 17098.07 88888.00 2015-01-24 06:48:09.000 024 33703.14 17.53 17098.08 88888.00 2015-01-24 06:48:10.000 024 33703.12 17.56 17098.10 37792.07 2015-01-24 06:48:11.000 024 33703.09 17.62 17098.14 88888.00 2015-01-24 06:48:12.000 024 33703.08 17.64 17098.17 88888.00 2015-01-24 06:48:13.000 024 33703.06 17.62 17098.16 88888.00 2015-01-24 06:48:14.000 024 33703.03 17.63 17098.12 88888.00 2015-01-24 06:48:15.000 024 33703.00 17.67 17098.15 37792.00 2015-01-24 06:48:16.000 024 33703.03 17.71 17098.16 88888.00 2015-01-24 06:48:17.000 024 33703.03 17.71 17098.16 88888.00 2015-01-24 06:48:18.000 024 33703.03 17.69 17098.18 88888.00 2015-01-24 06:48:19.000 024 33702.99 17.68 17098.18 88888.00 2015-01-24 06:48:20.000 024 33702.98 17.73 17098.17 37791.93 2015-01-24 06:48:21.000 024 33702.97 17.70 17098.17 88888.00 2015-01-24 06:48:22.000 024 33702.92 17.69 17098.13 88888.00 2015-01-24 06:48:23.000 024 33702.95 17.73 17098.12 88888.00 2015-01-24 06:48:24.000 024 33702.97 17.83 17098.18 88888.00 2015-01-24 06:48:25.000 024 33702.97 17.84 17098.12 37791.89 2015-01-24 06:48:26.000 024 33702.94 17.82 17098.11 88888.00 2015-01-24 06:48:27.000 024 33702.93 17.83 17098.12 88888.00 2015-01-24 06:48:28.000 024 33702.96 17.80 17098.12 88888.00 2015-01-24 06:48:29.000 024 33702.97 17.77 17098.13 88888.00 2015-01-24 06:48:30.000 024 33702.98 17.68 17098.17 37791.93 2015-01-24 06:48:31.000 024 33703.00 17.69 17098.16 88888.00 2015-01-24 06:48:32.000 024 33703.00 17.74 17098.15 88888.00 2015-01-24 06:48:33.000 024 33702.98 17.71 17098.17 88888.00 2015-01-24 06:48:34.000 024 33702.94 17.65 17098.20 88888.00 2015-01-24 06:48:35.000 024 33702.96 17.63 17098.16 37791.91 2015-01-24 06:48:36.000 024 33702.96 17.69 17098.15 88888.00 2015-01-24 06:48:37.000 024 33702.95 17.71 17098.17 88888.00 2015-01-24 06:48:38.000 024 33702.95 17.68 17098.15 88888.00 2015-01-24 06:48:39.000 024 33702.95 17.72 17098.13 88888.00 2015-01-24 06:48:40.000 024 33702.96 17.70 17098.15 37791.95 2015-01-24 06:48:41.000 024 33703.00 17.66 17098.16 88888.00 2015-01-24 06:48:42.000 024 33702.98 17.62 17098.14 88888.00 2015-01-24 06:48:43.000 024 33702.95 17.59 17098.18 88888.00 2015-01-24 06:48:44.000 024 33702.92 17.64 17098.20 88888.00 2015-01-24 06:48:45.000 024 33702.91 17.66 17098.18 37791.92 2015-01-24 06:48:46.000 024 33702.90 17.65 17098.21 88888.00 2015-01-24 06:48:47.000 024 33702.95 17.66 17098.19 88888.00 2015-01-24 06:48:48.000 024 33702.93 17.68 17098.15 88888.00 2015-01-24 06:48:49.000 024 33702.93 17.71 17098.13 88888.00 2015-01-24 06:48:50.000 024 33702.93 17.72 17098.14 37791.96 2015-01-24 06:48:51.000 024 33702.92 17.74 17098.15 88888.00 2015-01-24 06:48:52.000 024 33702.92 17.76 17098.17 88888.00 2015-01-24 06:48:53.000 024 33702.91 17.78 17098.13 88888.00 2015-01-24 06:48:54.000 024 33702.87 17.83 17098.14 88888.00 2015-01-24 06:48:55.000 024 33702.86 17.86 17098.14 37791.87 2015-01-24 06:48:56.000 024 33702.86 17.81 17098.16 88888.00 2015-01-24 06:48:57.000 024 33702.85 17.82 17098.16 88888.00 2015-01-24 06:48:58.000 024 33702.80 17.80 17098.12 88888.00 2015-01-24 06:48:59.000 024 33702.79 17.79 17098.12 88888.00 2015-01-24 06:49:00.000 024 33702.79 17.84 17098.14 37791.78 2015-01-24 06:49:01.000 024 33702.77 17.88 17098.12 88888.00 2015-01-24 06:49:02.000 024 33702.77 17.90 17098.10 88888.00 2015-01-24 06:49:03.000 024 33702.76 17.88 17098.07 88888.00 2015-01-24 06:49:04.000 024 33702.78 17.86 17098.09 88888.00 2015-01-24 06:49:05.000 024 33702.78 17.87 17098.08 37791.81 2015-01-24 06:49:06.000 024 33702.77 17.87 17098.10 88888.00 2015-01-24 06:49:07.000 024 33702.78 17.88 17098.12 88888.00 2015-01-24 06:49:08.000 024 33702.73 17.87 17098.12 88888.00 2015-01-24 06:49:09.000 024 33702.72 17.91 17098.11 88888.00 2015-01-24 06:49:10.000 024 33702.73 17.90 17098.09 37791.79 2015-01-24 06:49:11.000 024 33702.75 17.88 17098.07 88888.00 2015-01-24 06:49:12.000 024 33702.77 17.91 17098.08 88888.00 2015-01-24 06:49:13.000 024 33702.77 17.94 17098.12 88888.00 2015-01-24 06:49:14.000 024 33702.75 17.90 17098.09 88888.00 2015-01-24 06:49:15.000 024 33702.77 17.90 17098.04 37791.74 2015-01-24 06:49:16.000 024 33702.76 17.87 17098.04 88888.00 2015-01-24 06:49:17.000 024 33702.73 17.87 17098.05 88888.00 2015-01-24 06:49:18.000 024 33702.76 17.88 17098.05 88888.00 2015-01-24 06:49:19.000 024 33702.75 17.89 17098.07 88888.00 2015-01-24 06:49:20.000 024 33702.73 17.90 17098.10 37791.72 2015-01-24 06:49:21.000 024 33702.75 17.90 17098.09 88888.00 2015-01-24 06:49:22.000 024 33702.72 17.91 17098.10 88888.00 2015-01-24 06:49:23.000 024 33702.73 17.88 17098.10 88888.00 2015-01-24 06:49:24.000 024 33702.76 17.89 17098.10 88888.00 2015-01-24 06:49:25.000 024 33702.75 17.91 17098.15 37791.79 2015-01-24 06:49:26.000 024 33702.73 17.94 17098.17 88888.00 2015-01-24 06:49:27.000 024 33702.71 17.96 17098.12 88888.00 2015-01-24 06:49:28.000 024 33702.75 17.99 17098.12 88888.00 2015-01-24 06:49:29.000 024 33702.74 17.98 17098.10 88888.00 2015-01-24 06:49:30.000 024 33702.72 17.97 17098.12 37791.73 2015-01-24 06:49:31.000 024 33702.70 17.99 17098.12 88888.00 2015-01-24 06:49:32.000 024 33702.72 18.01 17098.13 88888.00 2015-01-24 06:49:33.000 024 33702.69 18.04 17098.13 88888.00 2015-01-24 06:49:34.000 024 33702.75 18.07 17098.12 88888.00 2015-01-24 06:49:35.000 024 33702.75 18.08 17098.16 37791.72 2015-01-24 06:49:36.000 024 33702.76 18.13 17098.18 88888.00 2015-01-24 06:49:37.000 024 33702.73 18.13 17098.15 88888.00 2015-01-24 06:49:38.000 024 33702.75 18.10 17098.14 88888.00 2015-01-24 06:49:39.000 024 33702.76 18.09 17098.16 88888.00 2015-01-24 06:49:40.000 024 33702.72 18.06 17098.13 37791.76 2015-01-24 06:49:41.000 024 33702.72 18.08 17098.08 88888.00 2015-01-24 06:49:42.000 024 33702.74 18.06 17098.07 88888.00 2015-01-24 06:49:43.000 024 33702.77 18.09 17098.09 88888.00 2015-01-24 06:49:44.000 024 33702.82 18.04 17098.10 88888.00 2015-01-24 06:49:45.000 024 33702.82 18.07 17098.10 37791.72 2015-01-24 06:49:46.000 024 33702.81 18.03 17098.08 88888.00 2015-01-24 06:49:47.000 024 33702.84 18.00 17098.07 88888.00 2015-01-24 06:49:48.000 024 33702.88 17.99 17098.09 88888.00 2015-01-24 06:49:49.000 024 33702.87 17.98 17098.14 88888.00 2015-01-24 06:49:50.000 024 33702.91 17.94 17098.16 37791.81 2015-01-24 06:49:51.000 024 33702.91 17.94 17098.14 88888.00 2015-01-24 06:49:52.000 024 33702.90 17.94 17098.11 88888.00 2015-01-24 06:49:53.000 024 33702.89 17.98 17098.13 88888.00 2015-01-24 06:49:54.000 024 33702.90 18.02 17098.12 88888.00 2015-01-24 06:49:55.000 024 33702.90 18.04 17098.12 37791.84 2015-01-24 06:49:56.000 024 33702.88 18.02 17098.14 88888.00 2015-01-24 06:49:57.000 024 33702.92 18.05 17098.11 88888.00 2015-01-24 06:49:58.000 024 33702.90 18.11 17098.10 88888.00 2015-01-24 06:49:59.000 024 33702.85 18.08 17098.09 88888.00 2015-01-24 06:50:00.000 024 33702.88 18.12 17098.07 37791.90 2015-01-24 06:50:01.000 024 33702.90 18.18 17098.10 88888.00 2015-01-24 06:50:02.000 024 33702.91 18.17 17098.10 88888.00 2015-01-24 06:50:03.000 024 33702.87 18.16 17098.11 88888.00 2015-01-24 06:50:04.000 024 33702.85 18.21 17098.12 88888.00 2015-01-24 06:50:05.000 024 33702.81 18.22 17098.14 37791.83 2015-01-24 06:50:06.000 024 33702.82 18.20 17098.14 88888.00 2015-01-24 06:50:07.000 024 33702.80 18.24 17098.11 88888.00 2015-01-24 06:50:08.000 024 33702.78 18.28 17098.13 88888.00 2015-01-24 06:50:09.000 024 33702.77 18.29 17098.11 88888.00 2015-01-24 06:50:10.000 024 33702.75 18.34 17098.14 37791.75 2015-01-24 06:50:11.000 024 33702.75 18.35 17098.13 88888.00 2015-01-24 06:50:12.000 024 33702.76 18.38 17098.14 88888.00 2015-01-24 06:50:13.000 024 33702.79 18.35 17098.16 88888.00 2015-01-24 06:50:14.000 024 33702.83 18.38 17098.13 88888.00 2015-01-24 06:50:15.000 024 33702.82 18.40 17098.12 37791.83 2015-01-24 06:50:16.000 024 33702.83 18.40 17098.11 88888.00 2015-01-24 06:50:17.000 024 33702.74 18.36 17098.11 88888.00 2015-01-24 06:50:18.000 024 33702.79 18.35 17098.10 88888.00 2015-01-24 06:50:19.000 024 33702.81 18.38 17098.08 88888.00 2015-01-24 06:50:20.000 024 33702.78 18.38 17098.06 37791.75 2015-01-24 06:50:21.000 024 33702.76 18.39 17098.14 88888.00 2015-01-24 06:50:22.000 024 33702.73 18.41 17098.17 88888.00 2015-01-24 06:50:23.000 024 33702.69 18.43 17098.14 88888.00 2015-01-24 06:50:24.000 024 33702.69 18.45 17098.16 88888.00 2015-01-24 06:50:25.000 024 33702.72 18.45 17098.18 37791.69 2015-01-24 06:50:26.000 024 33702.74 18.45 17098.16 88888.00 2015-01-24 06:50:27.000 024 33702.75 18.44 17098.14 88888.00 2015-01-24 06:50:28.000 024 33702.67 18.45 17098.14 88888.00 2015-01-24 06:50:29.000 024 33702.67 18.47 17098.16 88888.00 2015-01-24 06:50:30.000 024 33702.67 18.51 17098.14 37791.70 2015-01-24 06:50:31.000 024 33702.65 18.48 17098.12 88888.00 2015-01-24 06:50:32.000 024 33702.60 18.46 17098.12 88888.00 2015-01-24 06:50:33.000 024 33702.60 18.48 17098.12 88888.00 2015-01-24 06:50:34.000 024 33702.60 18.46 17098.11 88888.00 2015-01-24 06:50:35.000 024 33702.60 18.44 17098.11 37791.56 2015-01-24 06:50:36.000 024 33702.61 18.45 17098.11 88888.00 2015-01-24 06:50:37.000 024 33702.60 18.46 17098.12 88888.00 2015-01-24 06:50:38.000 024 33702.60 18.44 17098.10 88888.00 2015-01-24 06:50:39.000 024 33702.57 18.42 17098.11 88888.00 2015-01-24 06:50:40.000 024 33702.54 18.43 17098.09 37791.58 2015-01-24 06:50:41.000 024 33702.55 18.47 17098.09 88888.00 2015-01-24 06:50:42.000 024 33702.55 18.47 17098.11 88888.00 2015-01-24 06:50:43.000 024 33702.55 18.45 17098.12 88888.00 2015-01-24 06:50:44.000 024 33702.54 18.47 17098.14 88888.00 2015-01-24 06:50:45.000 024 33702.51 18.49 17098.14 37791.54 2015-01-24 06:50:46.000 024 33702.46 18.53 17098.18 88888.00 2015-01-24 06:50:47.000 024 33702.43 18.53 17098.17 88888.00 2015-01-24 06:50:48.000 024 33702.45 18.52 17098.13 88888.00 2015-01-24 06:50:49.000 024 33702.42 18.54 17098.13 88888.00 2015-01-24 06:50:50.000 024 33702.42 18.53 17098.14 37791.46 2015-01-24 06:50:51.000 024 33702.40 18.54 17098.15 88888.00 2015-01-24 06:50:52.000 024 33702.36 18.55 17098.19 88888.00 2015-01-24 06:50:53.000 024 33702.39 18.54 17098.14 88888.00 2015-01-24 06:50:54.000 024 33702.38 18.55 17098.10 88888.00 2015-01-24 06:50:55.000 024 33702.36 18.55 17098.11 37791.41 2015-01-24 06:50:56.000 024 33702.39 18.58 17098.14 88888.00 2015-01-24 06:50:57.000 024 33702.38 18.57 17098.11 88888.00 2015-01-24 06:50:58.000 024 33702.37 18.59 17098.17 88888.00 2015-01-24 06:50:59.000 024 33702.37 18.57 17098.17 88888.00 2015-01-24 06:51:00.000 024 33702.38 18.60 17098.17 37791.41 2015-01-24 06:51:01.000 024 33702.42 18.60 17098.16 88888.00 2015-01-24 06:51:02.000 024 33702.45 18.61 17098.12 88888.00 2015-01-24 06:51:03.000 024 33702.43 18.64 17098.11 88888.00 2015-01-24 06:51:04.000 024 33702.45 18.59 17098.12 88888.00 2015-01-24 06:51:05.000 024 33702.51 18.55 17098.14 37791.45 2015-01-24 06:51:06.000 024 33702.51 18.54 17098.10 88888.00 2015-01-24 06:51:07.000 024 33702.51 18.55 17098.14 88888.00 2015-01-24 06:51:08.000 024 33702.53 18.60 17098.14 88888.00 2015-01-24 06:51:09.000 024 33702.57 18.66 17098.13 88888.00 2015-01-24 06:51:10.000 024 33702.60 18.67 17098.14 37791.52 2015-01-24 06:51:11.000 024 33702.61 18.67 17098.11 88888.00 2015-01-24 06:51:12.000 024 33702.63 18.69 17098.12 88888.00 2015-01-24 06:51:13.000 024 33702.65 18.70 17098.10 88888.00 2015-01-24 06:51:14.000 024 33702.66 18.68 17098.12 88888.00 2015-01-24 06:51:15.000 024 33702.70 18.68 17098.15 37791.57 2015-01-24 06:51:16.000 024 33702.69 18.65 17098.13 88888.00 2015-01-24 06:51:17.000 024 33702.69 18.65 17098.17 88888.00 2015-01-24 06:51:18.000 024 33702.73 18.65 17098.11 88888.00 2015-01-24 06:51:19.000 024 33702.76 18.65 17098.11 88888.00 2015-01-24 06:51:20.000 024 33702.77 18.65 17098.16 37791.66 2015-01-24 06:51:21.000 024 33702.78 18.70 17098.18 88888.00 2015-01-24 06:51:22.000 024 33702.79 18.71 17098.17 88888.00 2015-01-24 06:51:23.000 024 33702.79 18.69 17098.15 88888.00 2015-01-24 06:51:24.000 024 33702.79 18.67 17098.13 88888.00 2015-01-24 06:51:25.000 024 33702.75 18.71 17098.13 37791.76 2015-01-24 06:51:26.000 024 33702.74 18.71 17098.16 88888.00 2015-01-24 06:51:27.000 024 33702.78 18.71 17098.15 88888.00 2015-01-24 06:51:28.000 024 33702.82 18.74 17098.13 88888.00 2015-01-24 06:51:29.000 024 33702.80 18.76 17098.12 88888.00 2015-01-24 06:51:30.000 024 33702.79 18.79 17098.12 37791.69 2015-01-24 06:51:31.000 024 33702.80 18.76 17098.09 88888.00 2015-01-24 06:51:32.000 024 33702.78 18.78 17098.07 88888.00 2015-01-24 06:51:33.000 024 33702.77 18.77 17098.06 88888.00 2015-01-24 06:51:34.000 024 33702.78 18.77 17098.06 88888.00 2015-01-24 06:51:35.000 024 33702.76 18.79 17098.08 37791.71 2015-01-24 06:51:36.000 024 33702.78 18.87 17098.11 88888.00 2015-01-24 06:51:37.000 024 33702.79 18.85 17098.11 88888.00 2015-01-24 06:51:38.000 024 33702.75 18.85 17098.13 88888.00 2015-01-24 06:51:39.000 024 33702.74 18.87 17098.08 88888.00 2015-01-24 06:51:40.000 024 33702.69 18.86 17098.07 37791.65 2015-01-24 06:51:41.000 024 33702.66 18.88 17098.10 88888.00 2015-01-24 06:51:42.000 024 33702.69 18.90 17098.13 88888.00 2015-01-24 06:51:43.000 024 33702.63 18.91 17098.11 88888.00 2015-01-24 06:51:44.000 024 33702.60 18.87 17098.12 88888.00 2015-01-24 06:51:45.000 024 33702.59 18.91 17098.11 37791.65 2015-01-24 06:51:46.000 024 33702.59 18.93 17098.08 88888.00 2015-01-24 06:51:47.000 024 33702.62 18.97 17098.06 88888.00 2015-01-24 06:51:48.000 024 33702.58 19.02 17098.05 88888.00 2015-01-24 06:51:49.000 024 33702.54 18.99 17098.10 88888.00 2015-01-24 06:51:50.000 024 33702.54 18.98 17098.14 37791.58 2015-01-24 06:51:51.000 024 33702.49 18.99 17098.13 88888.00 2015-01-24 06:51:52.000 024 33702.48 19.03 17098.14 88888.00 2015-01-24 06:51:53.000 024 33702.49 19.05 17098.19 88888.00 2015-01-24 06:51:54.000 024 33702.49 19.05 17098.13 88888.00 2015-01-24 06:51:55.000 024 33702.46 19.06 17098.10 37791.48 2015-01-24 06:51:56.000 024 33702.45 19.08 17098.09 88888.00 2015-01-24 06:51:57.000 024 33702.45 19.05 17098.09 88888.00 2015-01-24 06:51:58.000 024 33702.44 19.03 17098.09 88888.00 2015-01-24 06:51:59.000 024 33702.43 19.03 17098.12 88888.00 2015-01-24 06:52:00.000 024 33702.50 19.02 17098.09 37791.56 2015-01-24 06:52:01.000 024 33702.51 18.99 17098.13 88888.00 2015-01-24 06:52:02.000 024 33702.53 19.00 17098.19 88888.00 2015-01-24 06:52:03.000 024 33702.55 19.03 17098.15 88888.00 2015-01-24 06:52:04.000 024 33702.55 19.06 17098.14 88888.00 2015-01-24 06:52:05.000 024 33702.57 19.05 17098.14 37791.51 2015-01-24 06:52:06.000 024 33702.58 19.10 17098.14 88888.00 2015-01-24 06:52:07.000 024 33702.59 19.05 17098.15 88888.00 2015-01-24 06:52:08.000 024 33702.64 19.02 17098.13 88888.00 2015-01-24 06:52:09.000 024 33702.64 19.04 17098.15 88888.00 2015-01-24 06:52:10.000 024 33702.68 19.03 17098.14 37791.58 2015-01-24 06:52:11.000 024 33702.72 18.99 17098.14 88888.00 2015-01-24 06:52:12.000 024 33702.71 18.96 17098.15 88888.00 2015-01-24 06:52:13.000 024 33702.75 18.99 17098.14 88888.00 2015-01-24 06:52:14.000 024 33702.83 19.01 17098.14 88888.00 2015-01-24 06:52:15.000 024 33702.83 19.00 17098.15 37791.68 2015-01-24 06:52:16.000 024 33702.84 18.99 17098.16 88888.00 2015-01-24 06:52:17.000 024 33702.88 18.96 17098.15 88888.00 2015-01-24 06:52:18.000 024 33702.90 18.96 17098.13 88888.00 2015-01-24 06:52:19.000 024 33702.90 18.93 17098.11 88888.00 2015-01-24 06:52:20.000 024 33702.92 18.98 17098.13 37791.80 2015-01-24 06:52:21.000 024 33702.92 19.00 17098.15 88888.00 2015-01-24 06:52:22.000 024 33702.91 19.04 17098.16 88888.00 2015-01-24 06:52:23.000 024 33702.91 19.02 17098.12 88888.00 2015-01-24 06:52:24.000 024 33702.92 19.04 17098.13 88888.00 2015-01-24 06:52:25.000 024 33702.92 19.09 17098.12 37791.87 2015-01-24 06:52:26.000 024 33702.93 19.06 17098.11 88888.00 2015-01-24 06:52:27.000 024 33702.93 19.04 17098.11 88888.00 2015-01-24 06:52:28.000 024 33702.94 19.06 17098.09 88888.00 2015-01-24 06:52:29.000 024 33702.94 19.11 17098.12 88888.00 2015-01-24 06:52:30.000 024 33702.90 19.13 17098.12 37791.92 2015-01-24 06:52:31.000 024 33702.85 19.20 17098.07 88888.00 2015-01-24 06:52:32.000 024 33702.87 19.28 17098.07 88888.00 2015-01-24 06:52:33.000 024 33702.83 19.32 17098.05 88888.00 2015-01-24 06:52:34.000 024 33702.85 19.33 17098.07 88888.00 2015-01-24 06:52:35.000 024 33702.86 19.34 17098.11 37791.88 2015-01-24 06:52:36.000 024 33702.86 19.37 17098.11 88888.00 2015-01-24 06:52:37.000 024 33702.82 19.37 17098.06 88888.00 2015-01-24 06:52:38.000 024 33702.83 19.42 17098.07 88888.00 2015-01-24 06:52:39.000 024 33702.81 19.44 17098.10 88888.00 2015-01-24 06:52:40.000 024 33702.73 19.45 17098.09 37791.75 2015-01-24 06:52:41.000 024 33702.75 19.47 17098.09 88888.00 2015-01-24 06:52:42.000 024 33702.73 19.46 17098.08 88888.00 2015-01-24 06:52:43.000 024 33702.70 19.48 17098.10 88888.00 2015-01-24 06:52:44.000 024 33702.63 19.50 17098.10 88888.00 2015-01-24 06:52:45.000 024 33702.58 19.47 17098.08 37791.63 2015-01-24 06:52:46.000 024 33702.58 19.52 17098.10 88888.00 2015-01-24 06:52:47.000 024 33702.57 19.53 17098.14 88888.00 2015-01-24 06:52:48.000 024 33702.54 19.57 17098.15 88888.00 2015-01-24 06:52:49.000 024 33702.50 19.58 17098.11 88888.00 2015-01-24 06:52:50.000 024 33702.48 19.58 17098.12 37791.49 2015-01-24 06:52:51.000 024 33702.47 19.52 17098.13 88888.00 2015-01-24 06:52:52.000 024 33702.45 19.48 17098.12 88888.00 2015-01-24 06:52:53.000 024 33702.45 19.51 17098.10 88888.00 2015-01-24 06:52:54.000 024 33702.47 19.49 17098.09 88888.00 2015-01-24 06:52:55.000 024 33702.49 19.50 17098.10 37791.44 2015-01-24 06:52:56.000 024 33702.50 19.52 17098.14 88888.00 2015-01-24 06:52:57.000 024 33702.46 19.52 17098.13 88888.00 2015-01-24 06:52:58.000 024 33702.47 19.55 17098.13 88888.00 2015-01-24 06:52:59.000 024 33702.45 19.53 17098.09 88888.00 2015-01-24 06:53:00.000 024 33702.45 19.47 17098.09 37791.38 2015-01-24 06:53:01.000 024 33702.47 19.47 17098.09 88888.00 2015-01-24 06:53:02.000 024 33702.47 19.48 17098.10 88888.00 2015-01-24 06:53:03.000 024 33702.48 19.47 17098.11 88888.00 2015-01-24 06:53:04.000 024 33702.50 19.49 17098.11 88888.00 2015-01-24 06:53:05.000 024 33702.50 19.49 17098.08 37791.45 2015-01-24 06:53:06.000 024 33702.51 19.47 17098.11 88888.00 2015-01-24 06:53:07.000 024 33702.56 19.49 17098.14 88888.00 2015-01-24 06:53:08.000 024 33702.57 19.55 17098.13 88888.00 2015-01-24 06:53:09.000 024 33702.58 19.52 17098.11 88888.00 2015-01-24 06:53:10.000 024 33702.59 19.45 17098.10 37791.52 2015-01-24 06:53:11.000 024 33702.60 19.46 17098.12 88888.00 2015-01-24 06:53:12.000 024 33702.63 19.47 17098.11 88888.00 2015-01-24 06:53:13.000 024 33702.67 19.51 17098.12 88888.00 2015-01-24 06:53:14.000 024 33702.65 19.49 17098.12 88888.00 2015-01-24 06:53:15.000 024 33702.65 19.51 17098.14 37791.57 2015-01-24 06:53:16.000 024 33702.69 19.52 17098.13 88888.00 2015-01-24 06:53:17.000 024 33702.69 19.57 17098.14 88888.00 2015-01-24 06:53:18.000 024 33702.69 19.57 17098.12 88888.00 2015-01-24 06:53:19.000 024 33702.72 19.57 17098.11 88888.00 2015-01-24 06:53:20.000 024 33702.69 19.62 17098.10 37791.58 2015-01-24 06:53:21.000 024 33702.69 19.63 17098.06 88888.00 2015-01-24 06:53:22.000 024 33702.69 19.61 17098.02 88888.00 2015-01-24 06:53:23.000 024 33702.69 19.62 17098.04 88888.00 2015-01-24 06:53:24.000 024 33702.70 19.62 17098.05 88888.00 2015-01-24 06:53:25.000 024 33702.70 19.61 17098.09 37791.64 2015-01-24 06:53:26.000 024 33702.73 19.60 17098.05 88888.00 2015-01-24 06:53:27.000 024 33702.79 19.63 17098.04 88888.00 2015-01-24 06:53:28.000 024 33702.83 19.67 17098.01 88888.00 2015-01-24 06:53:29.000 024 33702.82 19.68 17097.98 88888.00 2015-01-24 06:53:30.000 024 33702.84 19.72 17098.01 37791.73 2015-01-24 06:53:31.000 024 33702.85 19.74 17098.05 88888.00 2015-01-24 06:53:32.000 024 33702.86 19.79 17098.07 88888.00 2015-01-24 06:53:33.000 024 33702.85 19.78 17098.02 88888.00 2015-01-24 06:53:34.000 024 33702.86 19.74 17098.01 88888.00 2015-01-24 06:53:35.000 024 33702.88 19.74 17098.02 37791.73 2015-01-24 06:53:36.000 024 33702.92 19.75 17098.00 88888.00 2015-01-24 06:53:37.000 024 33702.95 19.76 17098.03 88888.00 2015-01-24 06:53:38.000 024 33702.97 19.76 17098.04 88888.00 2015-01-24 06:53:39.000 024 33702.99 19.78 17098.05 88888.00 2015-01-24 06:53:40.000 024 33703.01 19.78 17098.02 37791.79 2015-01-24 06:53:41.000 024 33703.01 19.75 17098.02 88888.00 2015-01-24 06:53:42.000 024 33703.00 19.73 17098.03 88888.00 2015-01-24 06:53:43.000 024 33702.99 19.73 17098.07 88888.00 2015-01-24 06:53:44.000 024 33702.98 19.76 17098.07 88888.00 2015-01-24 06:53:45.000 024 33702.97 19.84 17098.02 37791.87 2015-01-24 06:53:46.000 024 33702.98 19.87 17098.00 88888.00 2015-01-24 06:53:47.000 024 33702.97 19.83 17097.97 88888.00 2015-01-24 06:53:48.000 024 33702.95 19.81 17098.00 88888.00 2015-01-24 06:53:49.000 024 33702.98 19.85 17098.03 88888.00 2015-01-24 06:53:50.000 024 33702.94 19.86 17098.03 37791.87 2015-01-24 06:53:51.000 024 33702.87 19.81 17098.03 88888.00 2015-01-24 06:53:52.000 024 33702.86 19.87 17098.01 88888.00 2015-01-24 06:53:53.000 024 33702.84 19.91 17098.04 88888.00 2015-01-24 06:53:54.000 024 33702.84 19.95 17098.03 88888.00 2015-01-24 06:53:55.000 024 33702.81 19.99 17098.03 37791.79 2015-01-24 06:53:56.000 024 33702.79 19.96 17098.03 88888.00 2015-01-24 06:53:57.000 024 33702.73 19.96 17098.03 88888.00 2015-01-24 06:53:58.000 024 33702.73 19.99 17098.02 88888.00 2015-01-24 06:53:59.000 024 33702.69 20.01 17097.97 88888.00 2015-01-24 06:54:00.000 024 33702.68 20.02 17098.01 37791.72 2015-01-24 06:54:01.000 024 33702.66 20.03 17098.08 88888.00 2015-01-24 06:54:02.000 024 33702.62 20.04 17098.08 88888.00 2015-01-24 06:54:03.000 024 33702.59 20.08 17098.08 88888.00 2015-01-24 06:54:04.000 024 33702.55 20.05 17098.09 88888.00 2015-01-24 06:54:05.000 024 33702.51 20.07 17098.06 37791.65 2015-01-24 06:54:06.000 024 33702.50 20.12 17098.08 88888.00 2015-01-24 06:54:07.000 024 33702.53 20.14 17098.10 88888.00 2015-01-24 06:54:08.000 024 33702.51 20.14 17098.09 88888.00 2015-01-24 06:54:09.000 024 33702.49 20.12 17098.12 88888.00 2015-01-24 06:54:10.000 024 33702.49 20.10 17098.11 37791.51 2015-01-24 06:54:11.000 024 33702.45 20.07 17098.10 88888.00 2015-01-24 06:54:12.000 024 33702.43 20.07 17098.10 88888.00 2015-01-24 06:54:13.000 024 33702.43 20.09 17098.13 88888.00 2015-01-24 06:54:14.000 024 33702.43 20.08 17098.15 88888.00 2015-01-24 06:54:15.000 024 33702.44 20.05 17098.13 37791.44 2015-01-24 06:54:16.000 024 33702.46 20.02 17098.12 88888.00 2015-01-24 06:54:17.000 024 33702.47 20.03 17098.14 88888.00 2015-01-24 06:54:18.000 024 33702.45 20.06 17098.11 88888.00 2015-01-24 06:54:19.000 024 33702.44 20.05 17098.09 88888.00 2015-01-24 06:54:20.000 024 33702.47 20.07 17098.11 37791.46 2015-01-24 06:54:21.000 024 33702.48 20.10 17098.12 88888.00 2015-01-24 06:54:22.000 024 33702.48 20.11 17098.09 88888.00 2015-01-24 06:54:23.000 024 33702.49 20.08 17098.06 88888.00 2015-01-24 06:54:24.000 024 33702.51 20.09 17098.04 88888.00 2015-01-24 06:54:25.000 024 33702.47 20.05 17098.07 37791.48 2015-01-24 06:54:26.000 024 33702.49 20.06 17098.07 88888.00 2015-01-24 06:54:27.000 024 33702.48 20.09 17098.06 88888.00 2015-01-24 06:54:28.000 024 33702.48 20.11 17098.06 88888.00 2015-01-24 06:54:29.000 024 33702.48 20.10 17098.07 88888.00 2015-01-24 06:54:30.000 024 33702.58 20.13 17098.07 37791.50 2015-01-24 06:54:31.000 024 33702.63 20.13 17098.07 88888.00 2015-01-24 06:54:32.000 024 33702.65 20.13 17098.08 88888.00 2015-01-24 06:54:33.000 024 33702.67 20.14 17098.05 88888.00 2015-01-24 06:54:34.000 024 33702.70 20.17 17098.03 88888.00 2015-01-24 06:54:35.000 024 33702.73 20.18 17098.07 37791.60 2015-01-24 06:54:36.000 024 33702.75 20.18 17098.07 88888.00 2015-01-24 06:54:37.000 024 33702.75 20.20 17098.07 88888.00 2015-01-24 06:54:38.000 024 33702.76 20.19 17098.08 88888.00 2015-01-24 06:54:39.000 024 33702.77 20.19 17098.07 88888.00 2015-01-24 06:54:40.000 024 33702.81 20.19 17098.11 37791.72 2015-01-24 06:54:41.000 024 33702.81 20.16 17098.08 88888.00 2015-01-24 06:54:42.000 024 33702.83 20.19 17098.10 88888.00 2015-01-24 06:54:43.000 024 33702.88 20.17 17098.08 88888.00 2015-01-24 06:54:44.000 024 33702.90 20.17 17098.09 88888.00 2015-01-24 06:54:45.000 024 33702.89 20.23 17098.12 37791.75 2015-01-24 06:54:46.000 024 33702.88 20.23 17098.09 88888.00 2015-01-24 06:54:47.000 024 33702.89 20.25 17098.10 88888.00 2015-01-24 06:54:48.000 024 33702.90 20.29 17098.13 88888.00 2015-01-24 06:54:49.000 024 33702.93 20.33 17098.12 88888.00 2015-01-24 06:54:50.000 024 33702.93 20.33 17098.10 37791.84 2015-01-24 06:54:51.000 024 33702.94 20.34 17098.10 88888.00 2015-01-24 06:54:52.000 024 33702.96 20.35 17098.11 88888.00 2015-01-24 06:54:53.000 024 33702.97 20.36 17098.09 88888.00 2015-01-24 06:54:54.000 024 33702.96 20.37 17098.11 88888.00 2015-01-24 06:54:55.000 024 33702.96 20.39 17098.06 37791.81 2015-01-24 06:54:56.000 024 33702.99 20.38 17098.05 88888.00 2015-01-24 06:54:57.000 024 33702.97 20.39 17098.05 88888.00 2015-01-24 06:54:58.000 024 33702.97 20.45 17098.06 88888.00 2015-01-24 06:54:59.000 024 33702.99 20.46 17098.06 88888.00 2015-01-24 06:55:00.000 024 33703.01 20.49 17098.05 37791.90 2015-01-24 06:55:01.000 024 33703.02 20.52 17098.05 88888.00 2015-01-24 06:55:02.000 024 33703.05 20.52 17098.02 88888.00 2015-01-24 06:55:03.000 024 33703.01 20.53 17098.05 88888.00 2015-01-24 06:55:04.000 024 33703.00 20.55 17098.04 88888.00 2015-01-24 06:55:05.000 024 33702.99 20.57 17098.06 37791.86 2015-01-24 06:55:06.000 024 33702.93 20.58 17098.06 88888.00 2015-01-24 06:55:07.000 024 33702.93 20.58 17098.05 88888.00 2015-01-24 06:55:08.000 024 33702.91 20.58 17098.06 88888.00 2015-01-24 06:55:09.000 024 33702.89 20.58 17098.07 88888.00 2015-01-24 06:55:10.000 024 33702.89 20.60 17098.05 37791.85 2015-01-24 06:55:11.000 024 33702.87 20.62 17098.06 88888.00 2015-01-24 06:55:12.000 024 33702.84 20.59 17098.05 88888.00 2015-01-24 06:55:13.000 024 33702.81 20.62 17098.05 88888.00 2015-01-24 06:55:14.000 024 33702.84 20.64 17098.07 88888.00 2015-01-24 06:55:15.000 024 33702.78 20.68 17098.09 37791.80 2015-01-24 06:55:16.000 024 33702.79 20.70 17098.12 88888.00 2015-01-24 06:55:17.000 024 33702.78 20.69 17098.10 88888.00 2015-01-24 06:55:18.000 024 33702.77 20.74 17098.07 88888.00 2015-01-24 06:55:19.000 024 33702.75 20.76 17098.06 88888.00 2015-01-24 06:55:20.000 024 33702.77 20.78 17098.08 37791.72 2015-01-24 06:55:21.000 024 33702.73 20.82 17098.08 88888.00 2015-01-24 06:55:22.000 024 33702.68 20.86 17098.09 88888.00 2015-01-24 06:55:23.000 024 33702.69 20.88 17098.10 88888.00 2015-01-24 06:55:24.000 024 33702.65 20.90 17098.10 88888.00 2015-01-24 06:55:25.000 024 33702.65 20.87 17098.10 37791.59 2015-01-24 06:55:26.000 024 33702.64 20.85 17098.10 88888.00 2015-01-24 06:55:27.000 024 33702.63 20.87 17098.08 88888.00 2015-01-24 06:55:28.000 024 33702.62 20.88 17098.09 88888.00 2015-01-24 06:55:29.000 024 33702.60 20.86 17098.11 88888.00 2015-01-24 06:55:30.000 024 33702.62 20.84 17098.13 37791.52 2015-01-24 06:55:31.000 024 33702.61 20.83 17098.15 88888.00 2015-01-24 06:55:32.000 024 33702.55 20.82 17098.12 88888.00 2015-01-24 06:55:33.000 024 33702.53 20.86 17098.10 88888.00 2015-01-24 06:55:34.000 024 33702.56 20.84 17098.14 88888.00 2015-01-24 06:55:35.000 024 33702.60 20.85 17098.13 37791.52 2015-01-24 06:55:36.000 024 33702.62 20.88 17098.09 88888.00 2015-01-24 06:55:37.000 024 33702.63 20.86 17098.10 88888.00 2015-01-24 06:55:38.000 024 33702.59 20.82 17098.08 88888.00 2015-01-24 06:55:39.000 024 33702.63 20.80 17098.08 88888.00 2015-01-24 06:55:40.000 024 33702.64 20.80 17098.05 37791.55 2015-01-24 06:55:41.000 024 33702.62 20.80 17098.05 88888.00 2015-01-24 06:55:42.000 024 33702.67 20.79 17098.06 88888.00 2015-01-24 06:55:43.000 024 33702.69 20.77 17098.07 88888.00 2015-01-24 06:55:44.000 024 33702.68 20.76 17098.06 88888.00 2015-01-24 06:55:45.000 024 33702.71 20.76 17098.10 37791.58 2015-01-24 06:55:46.000 024 33702.70 20.80 17098.11 88888.00 2015-01-24 06:55:47.000 024 33702.72 20.78 17098.11 88888.00 2015-01-24 06:55:48.000 024 33702.66 20.77 17098.09 88888.00 2015-01-24 06:55:49.000 024 33702.67 20.79 17098.08 88888.00 2015-01-24 06:55:50.000 024 33702.72 20.82 17098.07 37791.62 2015-01-24 06:55:51.000 024 33702.70 20.79 17098.07 88888.00 2015-01-24 06:55:52.000 024 33702.70 20.77 17098.08 88888.00 2015-01-24 06:55:53.000 024 33702.79 20.75 17098.06 88888.00 2015-01-24 06:55:54.000 024 33702.78 20.74 17098.10 88888.00 2015-01-24 06:55:55.000 024 33702.80 20.70 17098.12 37791.60 2015-01-24 06:55:56.000 024 33702.82 20.72 17098.09 88888.00 2015-01-24 06:55:57.000 024 33702.81 20.73 17098.07 88888.00 2015-01-24 06:55:58.000 024 33702.78 20.75 17098.03 88888.00 2015-01-24 06:55:59.000 024 33702.79 20.71 17098.02 88888.00 2015-01-24 06:56:00.000 024 33702.82 20.67 17098.02 37791.74 2015-01-24 06:56:01.000 024 33702.81 20.68 17097.99 88888.00 2015-01-24 06:56:02.000 024 33702.82 20.68 17098.00 88888.00 2015-01-24 06:56:03.000 024 33702.83 20.75 17098.04 88888.00 2015-01-24 06:56:04.000 024 33702.77 20.73 17098.04 88888.00 2015-01-24 06:56:05.000 024 33702.78 20.71 17098.02 37791.75 2015-01-24 06:56:06.000 024 33702.81 20.74 17098.01 88888.00 2015-01-24 06:56:07.000 024 33702.83 20.75 17098.05 88888.00 2015-01-24 06:56:08.000 024 33702.83 20.80 17098.04 88888.00 2015-01-24 06:56:09.000 024 33702.78 20.80 17098.03 88888.00 2015-01-24 06:56:10.000 024 33702.80 20.78 17098.04 37791.82 2015-01-24 06:56:11.000 024 33702.79 20.78 17097.98 88888.00 2015-01-24 06:56:12.000 024 33702.76 20.77 17098.01 88888.00 2015-01-24 06:56:13.000 024 33702.76 20.77 17098.01 88888.00 2015-01-24 06:56:14.000 024 33702.77 20.79 17098.02 88888.00 2015-01-24 06:56:15.000 024 33702.76 20.80 17098.02 37791.73 2015-01-24 06:56:16.000 024 33702.72 20.80 17098.00 88888.00 2015-01-24 06:56:17.000 024 33702.75 20.81 17098.03 88888.00 2015-01-24 06:56:18.000 024 33702.78 20.81 17098.02 88888.00 2015-01-24 06:56:19.000 024 33702.77 20.81 17098.01 88888.00 2015-01-24 06:56:20.000 024 33702.78 20.82 17098.01 37791.76 2015-01-24 06:56:21.000 024 33702.80 20.84 17098.04 88888.00 2015-01-24 06:56:22.000 024 33702.81 20.89 17098.07 88888.00 2015-01-24 06:56:23.000 024 33702.77 20.85 17098.04 88888.00 2015-01-24 06:56:24.000 024 33702.79 20.88 17098.07 88888.00 2015-01-24 06:56:25.000 024 33702.79 20.91 17098.07 37791.71 2015-01-24 06:56:26.000 024 33702.78 20.92 17098.05 88888.00 2015-01-24 06:56:27.000 024 33702.80 20.95 17098.04 88888.00 2015-01-24 06:56:28.000 024 33702.79 20.94 17098.05 88888.00 2015-01-24 06:56:29.000 024 33702.77 20.96 17098.07 88888.00 2015-01-24 06:56:30.000 024 33702.75 20.96 17098.06 37791.74 2015-01-24 06:56:31.000 024 33702.76 20.96 17098.05 88888.00 2015-01-24 06:56:32.000 024 33702.69 21.00 17098.03 88888.00 2015-01-24 06:56:33.000 024 33702.64 20.98 17098.04 88888.00 2015-01-24 06:56:34.000 024 33702.66 21.02 17098.02 88888.00 2015-01-24 06:56:35.000 024 33702.66 21.08 17098.03 37791.66 2015-01-24 06:56:36.000 024 33702.67 21.05 17098.06 88888.00 2015-01-24 06:56:37.000 024 33702.65 21.07 17098.06 88888.00 2015-01-24 06:56:38.000 024 33702.63 21.10 17098.08 88888.00 2015-01-24 06:56:39.000 024 33702.57 21.11 17098.09 88888.00 2015-01-24 06:56:40.000 024 33702.61 21.09 17098.06 37791.64 2015-01-24 06:56:41.000 024 33702.63 21.12 17098.04 88888.00 2015-01-24 06:56:42.000 024 33702.65 21.09 17098.03 88888.00 2015-01-24 06:56:43.000 024 33702.64 21.07 17098.05 88888.00 2015-01-24 06:56:44.000 024 33702.65 21.03 17098.05 88888.00 2015-01-24 06:56:45.000 024 33702.63 21.06 17098.04 37791.62 2015-01-24 06:56:46.000 024 33702.62 21.07 17098.08 88888.00 2015-01-24 06:56:47.000 024 33702.61 21.03 17098.06 88888.00 2015-01-24 06:56:48.000 024 33702.64 21.03 17098.05 88888.00 2015-01-24 06:56:49.000 024 33702.68 21.04 17098.08 88888.00 2015-01-24 06:56:50.000 024 33702.67 21.07 17098.08 37791.58 2015-01-24 06:56:51.000 024 33702.71 21.05 17098.10 88888.00 2015-01-24 06:56:52.000 024 33702.72 21.04 17098.06 88888.00 2015-01-24 06:56:53.000 024 33702.71 21.04 17098.03 88888.00 2015-01-24 06:56:54.000 024 33702.68 21.02 17098.04 88888.00 2015-01-24 06:56:55.000 024 33702.70 21.00 17098.02 37791.64 2015-01-24 06:56:56.000 024 33702.75 21.00 17098.05 88888.00 2015-01-24 06:56:57.000 024 33702.73 21.03 17098.06 88888.00 2015-01-24 06:56:58.000 024 33702.75 21.08 17098.08 88888.00 2015-01-24 06:56:59.000 024 33702.74 21.08 17098.08 88888.00 2015-01-24 06:57:00.000 024 33702.74 21.01 17098.06 37791.67 2015-01-24 06:57:01.000 024 33702.75 21.01 17098.06 88888.00 2015-01-24 06:57:02.000 024 33702.74 21.02 17098.06 88888.00 2015-01-24 06:57:03.000 024 33702.76 21.02 17098.04 88888.00 2015-01-24 06:57:04.000 024 33702.81 21.01 17098.07 88888.00 2015-01-24 06:57:05.000 024 33702.78 21.00 17098.03 37791.78 2015-01-24 06:57:06.000 024 33702.79 21.00 17098.01 88888.00 2015-01-24 06:57:07.000 024 33702.83 21.01 17098.02 88888.00 2015-01-24 06:57:08.000 024 33702.87 21.00 17098.03 88888.00 2015-01-24 06:57:09.000 024 33702.90 21.01 17098.05 88888.00 2015-01-24 06:57:10.000 024 33702.92 21.00 17098.05 37791.81 2015-01-24 06:57:11.000 024 33702.91 20.99 17098.04 88888.00 2015-01-24 06:57:12.000 024 33702.96 20.99 17098.03 88888.00 2015-01-24 06:57:13.000 024 33702.98 20.98 17098.02 88888.00 2015-01-24 06:57:14.000 024 33702.99 20.97 17098.03 88888.00 2015-01-24 06:57:15.000 024 33702.99 20.95 17098.02 37791.90 2015-01-24 06:57:16.000 024 33703.03 20.98 17098.02 88888.00 2015-01-24 06:57:17.000 024 33703.04 21.00 17098.04 88888.00 2015-01-24 06:57:18.000 024 33703.03 20.96 17098.03 88888.00 2015-01-24 06:57:19.000 024 33703.05 20.95 17098.01 88888.00 2015-01-24 06:57:20.000 024 33703.08 20.95 17098.02 37791.97 2015-01-24 06:57:21.000 024 33703.07 20.98 17098.05 88888.00 2015-01-24 06:57:22.000 024 33703.10 21.01 17098.05 88888.00 2015-01-24 06:57:23.000 024 33703.14 21.03 17097.98 88888.00 2015-01-24 06:57:24.000 024 33703.15 21.01 17097.99 88888.00 2015-01-24 06:57:25.000 024 33703.14 21.05 17098.02 37791.99 2015-01-24 06:57:26.000 024 33703.11 21.05 17098.04 88888.00 2015-01-24 06:57:27.000 024 33703.11 21.07 17098.02 88888.00 2015-01-24 06:57:28.000 024 33703.14 21.08 17098.02 88888.00 2015-01-24 06:57:29.000 024 33703.14 21.06 17098.05 88888.00 2015-01-24 06:57:30.000 024 33703.09 21.09 17098.01 37792.06 2015-01-24 06:57:31.000 024 33703.11 21.10 17097.99 88888.00 2015-01-24 06:57:32.000 024 33703.11 21.13 17097.99 88888.00 2015-01-24 06:57:33.000 024 33703.11 21.12 17098.01 88888.00 2015-01-24 06:57:34.000 024 33703.12 21.11 17098.01 88888.00 2015-01-24 06:57:35.000 024 33703.17 21.08 17098.02 37792.07 2015-01-24 06:57:36.000 024 33703.16 21.10 17098.03 88888.00 2015-01-24 06:57:37.000 024 33703.18 21.14 17097.99 88888.00 2015-01-24 06:57:38.000 024 33703.17 21.14 17098.02 88888.00 2015-01-24 06:57:39.000 024 33703.15 21.16 17097.99 88888.00 2015-01-24 06:57:40.000 024 33703.16 21.20 17098.01 37792.00 2015-01-24 06:57:41.000 024 33703.15 21.19 17098.02 88888.00 2015-01-24 06:57:42.000 024 33703.12 21.20 17098.01 88888.00 2015-01-24 06:57:43.000 024 33703.10 21.14 17098.00 88888.00 2015-01-24 06:57:44.000 024 33703.10 21.15 17097.99 88888.00 2015-01-24 06:57:45.000 024 33703.08 21.13 17098.00 37792.00 2015-01-24 06:57:46.000 024 33703.04 21.14 17098.00 88888.00 2015-01-24 06:57:47.000 024 33703.04 21.13 17097.97 88888.00 2015-01-24 06:57:48.000 024 33703.07 21.13 17097.95 88888.00 2015-01-24 06:57:49.000 024 33703.08 21.13 17097.98 88888.00 2015-01-24 06:57:50.000 024 33703.04 21.12 17098.00 37792.06 2015-01-24 06:57:51.000 024 33703.05 21.09 17098.00 88888.00 2015-01-24 06:57:52.000 024 33703.05 21.08 17098.01 88888.00 2015-01-24 06:57:53.000 024 33703.05 21.08 17098.01 88888.00 2015-01-24 06:57:54.000 024 33703.06 21.10 17098.02 88888.00 2015-01-24 06:57:55.000 024 33703.07 21.08 17097.99 37792.02 2015-01-24 06:57:56.000 024 33703.07 21.10 17098.03 88888.00 2015-01-24 06:57:57.000 024 33703.07 21.13 17098.04 88888.00 2015-01-24 06:57:58.000 024 33703.04 21.14 17098.08 88888.00 2015-01-24 06:57:59.000 024 33703.05 21.12 17098.05 88888.00 2015-01-24 06:58:00.000 024 33703.07 21.17 17098.04 37791.96 2015-01-24 06:58:01.000 024 33703.03 21.17 17098.00 88888.00 2015-01-24 06:58:02.000 024 33703.01 21.16 17098.04 88888.00 2015-01-24 06:58:03.000 024 33703.04 21.21 17098.07 88888.00 2015-01-24 06:58:04.000 024 33703.03 21.29 17098.07 88888.00 2015-01-24 06:58:05.000 024 33702.99 21.25 17098.03 37791.90 2015-01-24 06:58:06.000 024 33702.96 21.23 17098.05 88888.00 2015-01-24 06:58:07.000 024 33702.96 21.19 17098.00 88888.00 2015-01-24 06:58:08.000 024 33702.98 21.21 17098.01 88888.00 2015-01-24 06:58:09.000 024 33702.97 21.23 17098.00 88888.00 2015-01-24 06:58:10.000 024 33702.99 21.22 17098.01 37791.85 2015-01-24 06:58:11.000 024 33702.98 21.25 17098.02 88888.00 2015-01-24 06:58:12.000 024 33702.95 21.23 17098.06 88888.00 2015-01-24 06:58:13.000 024 33702.88 21.23 17098.04 88888.00 2015-01-24 06:58:14.000 024 33702.88 21.21 17098.04 88888.00 2015-01-24 06:58:15.000 024 33702.87 21.17 17098.05 37791.81 2015-01-24 06:58:16.000 024 33702.86 21.21 17098.10 88888.00 2015-01-24 06:58:17.000 024 33702.89 21.21 17098.07 88888.00 2015-01-24 06:58:18.000 024 33702.91 21.24 17098.05 88888.00 2015-01-24 06:58:19.000 024 33702.87 21.23 17098.03 88888.00 2015-01-24 06:58:20.000 024 33702.83 21.20 17098.02 37791.73 2015-01-24 06:58:21.000 024 33702.83 21.23 17098.02 88888.00 2015-01-24 06:58:22.000 024 33702.83 21.23 17098.05 88888.00 2015-01-24 06:58:23.000 024 33702.80 21.22 17098.05 88888.00 2015-01-24 06:58:24.000 024 33702.80 21.22 17098.06 88888.00 2015-01-24 06:58:25.000 024 33702.81 21.19 17098.06 37791.73 2015-01-24 06:58:26.000 024 33702.81 21.17 17098.06 88888.00 2015-01-24 06:58:27.000 024 33702.81 21.21 17098.04 88888.00 2015-01-24 06:58:28.000 024 33702.82 21.21 17098.03 88888.00 2015-01-24 06:58:29.000 024 33702.78 21.17 17098.04 88888.00 2015-01-24 06:58:30.000 024 33702.82 21.13 17098.01 37791.68 2015-01-24 06:58:31.000 024 33702.81 21.13 17097.99 88888.00 2015-01-24 06:58:32.000 024 33702.84 21.15 17097.98 88888.00 2015-01-24 06:58:33.000 024 33702.80 21.10 17097.98 88888.00 2015-01-24 06:58:34.000 024 33702.82 21.05 17098.00 88888.00 2015-01-24 06:58:35.000 024 33702.86 21.05 17097.97 37791.72 2015-01-24 06:58:36.000 024 33702.90 21.05 17097.98 88888.00 2015-01-24 06:58:37.000 024 33702.92 21.05 17097.95 88888.00 2015-01-24 06:58:38.000 024 33702.93 21.06 17097.95 88888.00 2015-01-24 06:58:39.000 024 33702.95 21.02 17097.97 88888.00 2015-01-24 06:58:40.000 024 33702.96 20.98 17097.98 37791.87 2015-01-24 06:58:41.000 024 33703.00 20.97 17097.95 88888.00 2015-01-24 06:58:42.000 024 33703.03 20.94 17097.95 88888.00 2015-01-24 06:58:43.000 024 33703.08 20.90 17097.94 88888.00 2015-01-24 06:58:44.000 024 33703.07 20.85 17097.96 88888.00 2015-01-24 06:58:45.000 024 33703.12 20.84 17097.98 37791.96 2015-01-24 06:58:46.000 024 33703.15 20.85 17098.00 88888.00 2015-01-24 06:58:47.000 024 33703.21 20.87 17097.99 88888.00 2015-01-24 06:58:48.000 024 33703.24 20.89 17098.02 88888.00 2015-01-24 06:58:49.000 024 33703.28 20.86 17097.99 88888.00 2015-01-24 06:58:50.000 024 33703.33 20.86 17098.00 37792.10 2015-01-24 06:58:51.000 024 33703.29 20.83 17098.03 88888.00 2015-01-24 06:58:52.000 024 33703.30 20.80 17098.01 88888.00 2015-01-24 06:58:53.000 024 33703.31 20.82 17098.02 88888.00 2015-01-24 06:58:54.000 024 33703.36 20.82 17098.03 88888.00 2015-01-24 06:58:55.000 024 33703.34 20.79 17097.99 37792.21 2015-01-24 06:58:56.000 024 33703.36 20.77 17097.99 88888.00 2015-01-24 06:58:57.000 024 33703.41 20.84 17097.98 88888.00 2015-01-24 06:58:58.000 024 33703.39 20.79 17097.97 88888.00 2015-01-24 06:58:59.000 024 33703.40 20.82 17098.00 88888.00 2015-01-24 06:59:00.000 024 33703.42 20.81 17097.98 37792.23 2015-01-24 06:59:01.000 024 33703.39 20.80 17097.96 88888.00 2015-01-24 06:59:02.000 024 33703.38 20.81 17097.96 88888.00 2015-01-24 06:59:03.000 024 33703.37 20.81 17097.93 88888.00 2015-01-24 06:59:04.000 024 33703.35 20.82 17097.98 88888.00 2015-01-24 06:59:05.000 024 33703.34 20.83 17098.04 37792.18 2015-01-24 06:59:06.000 024 33703.32 20.88 17098.03 88888.00 2015-01-24 06:59:07.000 024 33703.29 20.90 17098.01 88888.00 2015-01-24 06:59:08.000 024 33703.25 20.90 17097.99 88888.00 2015-01-24 06:59:09.000 024 33703.26 20.88 17098.00 88888.00 2015-01-24 06:59:10.000 024 33703.27 20.91 17097.98 37792.18 2015-01-24 06:59:11.000 024 33703.28 20.95 17097.98 88888.00 2015-01-24 06:59:12.000 024 33703.33 20.94 17098.00 88888.00 2015-01-24 06:59:13.000 024 33703.34 20.98 17097.96 88888.00 2015-01-24 06:59:14.000 024 33703.30 20.98 17097.95 88888.00 2015-01-24 06:59:15.000 024 33703.28 20.97 17097.97 37792.15 2015-01-24 06:59:16.000 024 33703.29 20.95 17097.95 88888.00 2015-01-24 06:59:17.000 024 33703.29 20.95 17097.94 88888.00 2015-01-24 06:59:18.000 024 33703.28 20.93 17097.93 88888.00 2015-01-24 06:59:19.000 024 33703.28 20.93 17097.92 88888.00 2015-01-24 06:59:20.000 024 33703.27 20.89 17097.93 37792.16 2015-01-24 06:59:21.000 024 33703.31 20.89 17097.92 88888.00 2015-01-24 06:59:22.000 024 33703.31 20.88 17097.90 88888.00 2015-01-24 06:59:23.000 024 33703.32 20.86 17097.92 88888.00 2015-01-24 06:59:24.000 024 33703.30 20.84 17097.93 88888.00 2015-01-24 06:59:25.000 024 33703.28 20.83 17097.94 37792.17 2015-01-24 06:59:26.000 024 33703.30 20.84 17097.92 88888.00 2015-01-24 06:59:27.000 024 33703.30 20.84 17097.91 88888.00 2015-01-24 06:59:28.000 024 33703.27 20.83 17097.91 88888.00 2015-01-24 06:59:29.000 024 33703.29 20.87 17097.90 88888.00 2015-01-24 06:59:30.000 024 33703.25 20.89 17097.92 37792.17 2015-01-24 06:59:31.000 024 33703.24 20.90 17097.92 88888.00 2015-01-24 06:59:32.000 024 33703.26 20.93 17097.91 88888.00 2015-01-24 06:59:33.000 024 33703.22 20.96 17097.94 88888.00 2015-01-24 06:59:34.000 024 33703.22 21.01 17097.97 88888.00 2015-01-24 06:59:35.000 024 33703.18 21.00 17097.93 37792.09 2015-01-24 06:59:36.000 024 33703.15 20.98 17097.93 88888.00 2015-01-24 06:59:37.000 024 33703.16 21.05 17098.00 88888.00 2015-01-24 06:59:38.000 024 33703.11 21.06 17097.99 88888.00 2015-01-24 06:59:39.000 024 33703.12 21.05 17097.96 88888.00 2015-01-24 06:59:40.000 024 33703.10 21.04 17098.00 37791.94 2015-01-24 06:59:41.000 024 33703.04 21.04 17097.96 88888.00 2015-01-24 06:59:42.000 024 33703.02 21.09 17097.95 88888.00 2015-01-24 06:59:43.000 024 33703.00 21.14 17097.96 88888.00 2015-01-24 06:59:44.000 024 33703.02 21.19 17097.98 88888.00 2015-01-24 06:59:45.000 024 33703.00 21.16 17097.98 37791.91 2015-01-24 06:59:46.000 024 33702.95 21.18 17097.99 88888.00 2015-01-24 06:59:47.000 024 33703.00 21.18 17098.00 88888.00 2015-01-24 06:59:48.000 024 33703.03 21.15 17097.95 88888.00 2015-01-24 06:59:49.000 024 33702.99 21.11 17097.97 88888.00 2015-01-24 06:59:50.000 024 33703.02 21.14 17097.98 37791.87 2015-01-24 06:59:51.000 024 33703.05 21.13 17097.96 88888.00 2015-01-24 06:59:52.000 024 33703.09 21.12 17097.98 88888.00 2015-01-24 06:59:53.000 024 33703.13 21.10 17097.97 88888.00 2015-01-24 06:59:54.000 024 33703.17 21.09 17098.01 88888.00 2015-01-24 06:59:55.000 024 33703.19 21.07 17097.99 37791.96 2015-01-24 06:59:56.000 024 33703.18 21.08 17097.95 88888.00 2015-01-24 06:59:57.000 024 33703.18 21.00 17097.96 88888.00 2015-01-24 06:59:58.000 024 33703.24 20.96 17097.92 88888.00 2015-01-24 06:59:59.000 024 33703.25 20.96 17097.90 88888.00 2015-01-24 07:00:00.000 024 33703.29 20.94 17097.92 37792.08 2015-01-24 07:00:01.000 024 33703.34 20.93 17097.93 88888.00 2015-01-24 07:00:02.000 024 33703.35 20.89 17097.90 88888.00 2015-01-24 07:00:03.000 024 33703.39 20.95 17097.93 88888.00 2015-01-24 07:00:04.000 024 33703.41 20.93 17097.91 88888.00 2015-01-24 07:00:05.000 024 33703.39 20.99 17097.96 37792.12 2015-01-24 07:00:06.000 024 33703.38 20.99 17097.95 88888.00 2015-01-24 07:00:07.000 024 33703.36 20.97 17097.95 88888.00 2015-01-24 07:00:08.000 024 33703.36 20.97 17097.93 88888.00 2015-01-24 07:00:09.000 024 33703.34 20.95 17097.90 88888.00 2015-01-24 07:00:10.000 024 33703.34 20.96 17097.89 37792.23 2015-01-24 07:00:11.000 024 33703.34 20.95 17097.89 88888.00 2015-01-24 07:00:12.000 024 33703.33 20.97 17097.96 88888.00 2015-01-24 07:00:13.000 024 33703.33 20.99 17097.95 88888.00 2015-01-24 07:00:14.000 024 33703.32 20.99 17097.92 88888.00 2015-01-24 07:00:15.000 024 33703.33 20.95 17097.92 37792.22 2015-01-24 07:00:16.000 024 33703.36 20.97 17097.88 88888.00 2015-01-24 07:00:17.000 024 33703.37 20.98 17097.93 88888.00 2015-01-24 07:00:18.000 024 33703.36 20.95 17097.91 88888.00 2015-01-24 07:00:19.000 024 33703.38 20.97 17097.88 88888.00 2015-01-24 07:00:20.000 024 33703.42 20.98 17097.87 37792.20 2015-01-24 07:00:21.000 024 33703.43 21.01 17097.86 88888.00 2015-01-24 07:00:22.000 024 33703.41 21.02 17097.88 88888.00 2015-01-24 07:00:23.000 024 33703.38 21.03 17097.89 88888.00 2015-01-24 07:00:24.000 024 33703.39 21.04 17097.92 88888.00 2015-01-24 07:00:25.000 024 33703.40 20.97 17097.92 37792.18 2015-01-24 07:00:26.000 024 33703.39 20.97 17097.95 88888.00 2015-01-24 07:00:27.000 024 33703.41 20.92 17097.93 88888.00 2015-01-24 07:00:28.000 024 33703.40 20.91 17097.91 88888.00 2015-01-24 07:00:29.000 024 33703.36 20.90 17097.91 88888.00 2015-01-24 07:00:30.000 024 33703.37 20.96 17097.92 37792.21 2015-01-24 07:00:31.000 024 33703.40 20.96 17097.91 88888.00 2015-01-24 07:00:32.000 024 33703.42 20.88 17097.86 88888.00 2015-01-24 07:00:33.000 024 33703.43 20.83 17097.86 88888.00 2015-01-24 07:00:34.000 024 33703.45 20.83 17097.86 88888.00 2015-01-24 07:00:35.000 024 33703.52 20.84 17097.89 37792.26 2015-01-24 07:00:36.000 024 33703.54 20.81 17097.87 88888.00 2015-01-24 07:00:37.000 024 33703.58 20.79 17097.89 88888.00 2015-01-24 07:00:38.000 024 33703.58 20.74 17097.90 88888.00 2015-01-24 07:00:39.000 024 33703.55 20.70 17097.87 88888.00 2015-01-24 07:00:40.000 024 33703.57 20.68 17097.87 37792.40 2015-01-24 07:00:41.000 024 33703.57 20.67 17097.89 88888.00 2015-01-24 07:00:42.000 024 33703.59 20.71 17097.88 88888.00 2015-01-24 07:00:43.000 024 33703.62 20.67 17097.90 88888.00 2015-01-24 07:00:44.000 024 33703.67 20.72 17097.92 88888.00 2015-01-24 07:00:45.000 024 33703.67 20.76 17097.87 37792.36 2015-01-24 07:00:46.000 024 33703.69 20.76 17097.90 88888.00 2015-01-24 07:00:47.000 024 33703.62 20.72 17097.87 88888.00 2015-01-24 07:00:48.000 024 33703.63 20.72 17097.86 88888.00 2015-01-24 07:00:49.000 024 33703.62 20.74 17097.87 88888.00 2015-01-24 07:00:50.000 024 33703.62 20.76 17097.86 37792.38 2015-01-24 07:00:51.000 024 33703.63 20.72 17097.87 88888.00 2015-01-24 07:00:52.000 024 33703.64 20.73 17097.89 88888.00 2015-01-24 07:00:53.000 024 33703.62 20.73 17097.90 88888.00 2015-01-24 07:00:54.000 024 33703.58 20.77 17097.89 88888.00 2015-01-24 07:00:55.000 024 33703.57 20.74 17097.89 37792.38 2015-01-24 07:00:56.000 024 33703.57 20.72 17097.90 88888.00 2015-01-24 07:00:57.000 024 33703.51 20.71 17097.89 88888.00 2015-01-24 07:00:58.000 024 33703.51 20.78 17097.91 88888.00 2015-01-24 07:00:59.000 024 33703.56 20.79 17097.91 88888.00 2015-01-24 07:01:00.000 024 33703.55 20.80 17097.90 37792.32 2015-01-24 07:01:01.000 024 33703.49 20.80 17097.86 88888.00 2015-01-24 07:01:02.000 024 33703.51 20.87 17097.88 88888.00 2015-01-24 07:01:03.000 024 33703.49 20.91 17097.88 88888.00 2015-01-24 07:01:04.000 024 33703.45 20.88 17097.89 88888.00 2015-01-24 07:01:05.000 024 33703.45 20.89 17097.89 37792.27 2015-01-24 07:01:06.000 024 33703.44 20.91 17097.91 88888.00 2015-01-24 07:01:07.000 024 33703.40 20.92 17097.91 88888.00 2015-01-24 07:01:08.000 024 33703.35 20.92 17097.95 88888.00 2015-01-24 07:01:09.000 024 33703.34 20.94 17097.94 88888.00 2015-01-24 07:01:10.000 024 33703.34 20.96 17097.94 37792.19 2015-01-24 07:01:11.000 024 33703.33 20.96 17097.93 88888.00 2015-01-24 07:01:12.000 024 33703.27 20.98 17097.94 88888.00 2015-01-24 07:01:13.000 024 33703.26 21.02 17097.93 88888.00 2015-01-24 07:01:14.000 024 33703.27 21.03 17097.97 88888.00 2015-01-24 07:01:15.000 024 33703.29 20.97 17097.98 37792.18 2015-01-24 07:01:16.000 024 33703.24 20.93 17097.94 88888.00 2015-01-24 07:01:17.000 024 33703.22 20.95 17097.91 88888.00 2015-01-24 07:01:18.000 024 33703.24 20.96 17097.91 88888.00 2015-01-24 07:01:19.000 024 33703.20 20.93 17097.92 88888.00 2015-01-24 07:01:20.000 024 33703.19 20.91 17097.90 37792.10 2015-01-24 07:01:21.000 024 33703.23 20.90 17097.88 88888.00 2015-01-24 07:01:22.000 024 33703.25 20.91 17097.89 88888.00 2015-01-24 07:01:23.000 024 33703.27 20.90 17097.91 88888.00 2015-01-24 07:01:24.000 024 33703.26 20.90 17097.91 88888.00 2015-01-24 07:01:25.000 024 33703.23 20.87 17097.89 37792.14 2015-01-24 07:01:26.000 024 33703.28 20.87 17097.91 88888.00 2015-01-24 07:01:27.000 024 33703.31 20.84 17097.89 88888.00 2015-01-24 07:01:28.000 024 33703.29 20.83 17097.88 88888.00 2015-01-24 07:01:29.000 024 33703.31 20.86 17097.83 88888.00 2015-01-24 07:01:30.000 024 33703.32 20.83 17097.84 37792.09 2015-01-24 07:01:31.000 024 33703.34 20.86 17097.88 88888.00 2015-01-24 07:01:32.000 024 33703.35 20.84 17097.85 88888.00 2015-01-24 07:01:33.000 024 33703.34 20.81 17097.87 88888.00 2015-01-24 07:01:34.000 024 33703.37 20.80 17097.89 88888.00 2015-01-24 07:01:35.000 024 33703.35 20.78 17097.86 37792.12 2015-01-24 07:01:36.000 024 33703.33 20.77 17097.84 88888.00 2015-01-24 07:01:37.000 024 33703.32 20.80 17097.84 88888.00 2015-01-24 07:01:38.000 024 33703.31 20.82 17097.87 88888.00 2015-01-24 07:01:39.000 024 33703.30 20.79 17097.87 88888.00 2015-01-24 07:01:40.000 024 33703.34 20.80 17097.87 37792.13 2015-01-24 07:01:41.000 024 33703.35 20.78 17097.89 88888.00 2015-01-24 07:01:42.000 024 33703.37 20.79 17097.87 88888.00 2015-01-24 07:01:43.000 024 33703.39 20.76 17097.85 88888.00 2015-01-24 07:01:44.000 024 33703.37 20.74 17097.86 88888.00 2015-01-24 07:01:45.000 024 33703.36 20.76 17097.91 37792.17 2015-01-24 07:01:46.000 024 33703.37 20.84 17097.89 88888.00 2015-01-24 07:01:47.000 024 33703.37 20.82 17097.89 88888.00 2015-01-24 07:01:48.000 024 33703.39 20.81 17097.91 88888.00 2015-01-24 07:01:49.000 024 33703.35 20.84 17097.87 88888.00 2015-01-24 07:01:50.000 024 33703.38 20.83 17097.87 37792.19 2015-01-24 07:01:51.000 024 33703.41 20.81 17097.89 88888.00 2015-01-24 07:01:52.000 024 33703.43 20.79 17097.91 88888.00 2015-01-24 07:01:53.000 024 33703.44 20.76 17097.89 88888.00 2015-01-24 07:01:54.000 024 33703.46 20.75 17097.90 88888.00 2015-01-24 07:01:55.000 024 33703.47 20.74 17097.90 37792.28 2015-01-24 07:01:56.000 024 33703.47 20.67 17097.90 88888.00 2015-01-24 07:01:57.000 024 33703.52 20.68 17097.82 88888.00 2015-01-24 07:01:58.000 024 33703.52 20.69 17097.83 88888.00 2015-01-24 07:01:59.000 024 33703.55 20.67 17097.84 88888.00 2015-01-24 07:02:00.000 024 33703.57 20.70 17097.86 37792.35 2015-01-24 07:02:01.000 024 33703.59 20.72 17097.86 88888.00 2015-01-24 07:02:02.000 024 33703.60 20.71 17097.89 88888.00 2015-01-24 07:02:03.000 024 33703.60 20.71 17097.90 88888.00 2015-01-24 07:02:04.000 024 33703.59 20.69 17097.90 88888.00 2015-01-24 07:02:05.000 024 33703.63 20.69 17097.90 37792.40 2015-01-24 07:02:06.000 024 33703.64 20.72 17097.89 88888.00 2015-01-24 07:02:07.000 024 33703.62 20.74 17097.87 88888.00 2015-01-24 07:02:08.000 024 33703.67 20.73 17097.87 88888.00 2015-01-24 07:02:09.000 024 33703.67 20.73 17097.83 88888.00 2015-01-24 07:02:10.000 024 33703.65 20.76 17097.83 37792.41 2015-01-24 07:02:11.000 024 33703.66 20.68 17097.83 88888.00 2015-01-24 07:02:12.000 024 33703.66 20.70 17097.85 88888.00 2015-01-24 07:02:13.000 024 33703.65 20.72 17097.82 88888.00 2015-01-24 07:02:14.000 024 33703.65 20.73 17097.79 88888.00 2015-01-24 07:02:15.000 024 33703.64 20.75 17097.81 37792.43 2015-01-24 07:02:16.000 024 33703.61 20.75 17097.86 88888.00 2015-01-24 07:02:17.000 024 33703.59 20.74 17097.88 88888.00 2015-01-24 07:02:18.000 024 33703.59 20.79 17097.89 88888.00 2015-01-24 07:02:19.000 024 33703.55 20.81 17097.87 88888.00 2015-01-24 07:02:20.000 024 33703.49 20.85 17097.87 37792.40 2015-01-24 07:02:21.000 024 33703.46 20.82 17097.86 88888.00 2015-01-24 07:02:22.000 024 33703.46 20.84 17097.86 88888.00 2015-01-24 07:02:23.000 024 33703.44 20.83 17097.84 88888.00 2015-01-24 07:02:24.000 024 33703.42 20.85 17097.87 88888.00 2015-01-24 07:02:25.000 024 33703.40 20.88 17097.88 37792.25 2015-01-24 07:02:26.000 024 33703.38 20.87 17097.84 88888.00 2015-01-24 07:02:27.000 024 33703.34 20.92 17097.89 88888.00 2015-01-24 07:02:28.000 024 33703.34 20.91 17097.88 88888.00 2015-01-24 07:02:29.000 024 33703.31 20.90 17097.88 88888.00 2015-01-24 07:02:30.000 024 33703.20 20.88 17097.89 37792.17 2015-01-24 07:02:31.000 024 33703.16 20.90 17097.89 88888.00 2015-01-24 07:02:32.000 024 33703.15 20.92 17097.88 88888.00 2015-01-24 07:02:33.000 024 33703.15 20.91 17097.85 88888.00 2015-01-24 07:02:34.000 024 33703.18 20.94 17097.85 88888.00 2015-01-24 07:02:35.000 024 33703.14 20.98 17097.85 37792.03 2015-01-24 07:02:36.000 024 33703.08 20.95 17097.89 88888.00 2015-01-24 07:02:37.000 024 33703.09 20.95 17097.86 88888.00 2015-01-24 07:02:38.000 024 33703.09 20.95 17097.84 88888.00 2015-01-24 07:02:39.000 024 33703.07 20.99 17097.89 88888.00 2015-01-24 07:02:40.000 024 33703.06 20.99 17097.88 37791.92 2015-01-24 07:02:41.000 024 33703.07 21.00 17097.84 88888.00 2015-01-24 07:02:42.000 024 33703.03 21.01 17097.82 88888.00 2015-01-24 07:02:43.000 024 33703.03 20.99 17097.84 88888.00 2015-01-24 07:02:44.000 024 33703.04 21.09 17097.84 88888.00 2015-01-24 07:02:45.000 024 33703.05 21.06 17097.84 37791.91 2015-01-24 07:02:46.000 024 33703.04 20.99 17097.86 88888.00 2015-01-24 07:02:47.000 024 33703.05 20.99 17097.85 88888.00 2015-01-24 07:02:48.000 024 33703.05 20.97 17097.86 88888.00 2015-01-24 07:02:49.000 024 33703.07 20.96 17097.83 88888.00 2015-01-24 07:02:50.000 024 33703.09 20.96 17097.84 37791.94 2015-01-24 07:02:51.000 024 33703.06 20.95 17097.87 88888.00 2015-01-24 07:02:52.000 024 33703.06 20.94 17097.83 88888.00 2015-01-24 07:02:53.000 024 33703.05 20.93 17097.81 88888.00 2015-01-24 07:02:54.000 024 33703.04 20.93 17097.83 88888.00 2015-01-24 07:02:55.000 024 33703.03 20.89 17097.84 37791.91 2015-01-24 07:02:56.000 024 33703.05 20.93 17097.86 88888.00 2015-01-24 07:02:57.000 024 33703.05 20.94 17097.85 88888.00 2015-01-24 07:02:58.000 024 33702.99 20.93 17097.85 88888.00 2015-01-24 07:02:59.000 024 33703.00 20.89 17097.83 88888.00 2015-01-24 07:03:00.000 024 33703.00 20.88 17097.86 37791.86 2015-01-24 07:03:01.000 024 33703.03 20.84 17097.86 88888.00 2015-01-24 07:03:02.000 024 33703.01 20.84 17097.86 88888.00 2015-01-24 07:03:03.000 024 33703.02 20.83 17097.89 88888.00 2015-01-24 07:03:04.000 024 33703.01 20.86 17097.86 88888.00 2015-01-24 07:03:05.000 024 33703.03 20.84 17097.85 37791.89 2015-01-24 07:03:06.000 024 33703.03 20.86 17097.85 88888.00 2015-01-24 07:03:07.000 024 33703.05 20.84 17097.86 88888.00 2015-01-24 07:03:08.000 024 33703.05 20.82 17097.83 88888.00 2015-01-24 07:03:09.000 024 33703.05 20.77 17097.81 88888.00 2015-01-24 07:03:10.000 024 33703.10 20.77 17097.84 37791.90 2015-01-24 07:03:11.000 024 33703.10 20.75 17097.84 88888.00 2015-01-24 07:03:12.000 024 33703.12 20.74 17097.82 88888.00 2015-01-24 07:03:13.000 024 33703.17 20.71 17097.82 88888.00 2015-01-24 07:03:14.000 024 33703.25 20.69 17097.83 88888.00 2015-01-24 07:03:15.000 024 33703.24 20.69 17097.84 37791.98 2015-01-24 07:03:16.000 024 33703.27 20.68 17097.83 88888.00 2015-01-24 07:03:17.000 024 33703.27 20.66 17097.80 88888.00 2015-01-24 07:03:18.000 024 33703.28 20.66 17097.79 88888.00 2015-01-24 07:03:19.000 024 33703.34 20.62 17097.79 88888.00 2015-01-24 07:03:20.000 024 33703.38 20.62 17097.78 37792.07 2015-01-24 07:03:21.000 024 33703.42 20.61 17097.76 88888.00 2015-01-24 07:03:22.000 024 33703.46 20.58 17097.75 88888.00 2015-01-24 07:03:23.000 024 33703.51 20.55 17097.77 88888.00 2015-01-24 07:03:24.000 024 33703.53 20.55 17097.81 88888.00 2015-01-24 07:03:25.000 024 33703.58 20.56 17097.81 37792.26 2015-01-24 07:03:26.000 024 33703.63 20.59 17097.82 88888.00 2015-01-24 07:03:27.000 024 33703.65 20.61 17097.83 88888.00 2015-01-24 07:03:28.000 024 33703.65 20.55 17097.79 88888.00 2015-01-24 07:03:29.000 024 33703.61 20.52 17097.78 88888.00 2015-01-24 07:03:30.000 024 33703.62 20.56 17097.75 37792.43 2015-01-24 07:03:31.000 024 33703.70 20.58 17097.71 88888.00 2015-01-24 07:03:32.000 024 33703.78 20.59 17097.76 88888.00 2015-01-24 07:03:33.000 024 33703.80 20.63 17097.78 88888.00 2015-01-24 07:03:34.000 024 33703.80 20.63 17097.79 88888.00 2015-01-24 07:03:35.000 024 33703.83 20.64 17097.80 37792.54 2015-01-24 07:03:36.000 024 33703.80 20.65 17097.76 88888.00 2015-01-24 07:03:37.000 024 33703.81 20.68 17097.76 88888.00 2015-01-24 07:03:38.000 024 33703.79 20.75 17097.76 88888.00 2015-01-24 07:03:39.000 024 33703.80 20.70 17097.77 88888.00 2015-01-24 07:03:40.000 024 33703.80 20.69 17097.76 37792.57 2015-01-24 07:03:41.000 024 33703.84 20.68 17097.77 88888.00 2015-01-24 07:03:42.000 024 33703.85 20.67 17097.78 88888.00 2015-01-24 07:03:43.000 024 33703.81 20.67 17097.83 88888.00 2015-01-24 07:03:44.000 024 33703.80 20.72 17097.79 88888.00 2015-01-24 07:03:45.000 024 33703.80 20.76 17097.78 37792.53 2015-01-24 07:03:46.000 024 33703.80 20.78 17097.74 88888.00 2015-01-24 07:03:47.000 024 33703.77 20.80 17097.72 88888.00 2015-01-24 07:03:48.000 024 33703.72 20.83 17097.72 88888.00 2015-01-24 07:03:49.000 024 33703.67 20.77 17097.72 88888.00 2015-01-24 07:03:50.000 024 33703.63 20.76 17097.70 37792.43 2015-01-24 07:03:51.000 024 33703.61 20.82 17097.73 88888.00 2015-01-24 07:03:52.000 024 33703.65 20.82 17097.76 88888.00 2015-01-24 07:03:53.000 024 33703.62 20.84 17097.76 88888.00 2015-01-24 07:03:54.000 024 33703.62 20.86 17097.75 88888.00 2015-01-24 07:03:55.000 024 33703.53 20.91 17097.74 37792.36 2015-01-24 07:03:56.000 024 33703.53 20.84 17097.73 88888.00 2015-01-24 07:03:57.000 024 33703.54 20.89 17097.74 88888.00 2015-01-24 07:03:58.000 024 33703.52 20.87 17097.73 88888.00 2015-01-24 07:03:59.000 024 33703.53 20.86 17097.70 88888.00 2015-01-24 07:04:00.000 024 33703.49 20.88 17097.70 37792.32 2015-01-24 07:04:01.000 024 33703.49 20.85 17097.73 88888.00 2015-01-24 07:04:02.000 024 33703.57 20.84 17097.76 88888.00 2015-01-24 07:04:03.000 024 33703.61 20.86 17097.72 88888.00 2015-01-24 07:04:04.000 024 33703.58 20.84 17097.73 88888.00 2015-01-24 07:04:05.000 024 33703.57 20.79 17097.72 37792.29 2015-01-24 07:04:06.000 024 33703.61 20.77 17097.73 88888.00 2015-01-24 07:04:07.000 024 33703.61 20.75 17097.74 88888.00 2015-01-24 07:04:08.000 024 33703.61 20.77 17097.72 88888.00 2015-01-24 07:04:09.000 024 33703.60 20.73 17097.74 88888.00 2015-01-24 07:04:10.000 024 33703.60 20.74 17097.74 37792.28 2015-01-24 07:04:11.000 024 33703.56 20.77 17097.72 88888.00 2015-01-24 07:04:12.000 024 33703.55 20.78 17097.73 88888.00 2015-01-24 07:04:13.000 024 33703.57 20.79 17097.74 88888.00 2015-01-24 07:04:14.000 024 33703.55 20.83 17097.79 88888.00 2015-01-24 07:04:15.000 024 33703.51 20.84 17097.75 37792.30 2015-01-24 07:04:16.000 024 33703.45 20.83 17097.73 88888.00 2015-01-24 07:04:17.000 024 33703.40 20.82 17097.76 88888.00 2015-01-24 07:04:18.000 024 33703.39 20.80 17097.77 88888.00 2015-01-24 07:04:19.000 024 33703.39 20.80 17097.76 88888.00 2015-01-24 07:04:20.000 024 33703.36 20.82 17097.74 37792.19 2015-01-24 07:04:21.000 024 33703.34 20.83 17097.78 88888.00 2015-01-24 07:04:22.000 024 33703.34 20.85 17097.80 88888.00 2015-01-24 07:04:23.000 024 33703.32 20.85 17097.75 88888.00 2015-01-24 07:04:24.000 024 33703.32 20.89 17097.78 88888.00 2015-01-24 07:04:25.000 024 33703.31 20.89 17097.79 37792.09 2015-01-24 07:04:26.000 024 33703.31 20.86 17097.79 88888.00 2015-01-24 07:04:27.000 024 33703.29 20.85 17097.76 88888.00 2015-01-24 07:04:28.000 024 33703.30 20.84 17097.74 88888.00 2015-01-24 07:04:29.000 024 33703.27 20.83 17097.74 88888.00 2015-01-24 07:04:30.000 024 33703.30 20.78 17097.74 37792.07 2015-01-24 07:04:31.000 024 33703.34 20.75 17097.74 88888.00 2015-01-24 07:04:32.000 024 33703.35 20.71 17097.74 88888.00 2015-01-24 07:04:33.000 024 33703.38 20.71 17097.76 88888.00 2015-01-24 07:04:34.000 024 33703.40 20.69 17097.72 88888.00 2015-01-24 07:04:35.000 024 33703.41 20.65 17097.74 37792.11 2015-01-24 07:04:36.000 024 33703.45 20.70 17097.74 88888.00 2015-01-24 07:04:37.000 024 33703.45 20.67 17097.76 88888.00 2015-01-24 07:04:38.000 024 33703.43 20.67 17097.76 88888.00 2015-01-24 07:04:39.000 024 33703.45 20.67 17097.76 88888.00 2015-01-24 07:04:40.000 024 33703.44 20.67 17097.77 37792.19 2015-01-24 07:04:41.000 024 33703.42 20.68 17097.76 88888.00 2015-01-24 07:04:42.000 024 33703.41 20.66 17097.74 88888.00 2015-01-24 07:04:43.000 024 33703.40 20.65 17097.77 88888.00 2015-01-24 07:04:44.000 024 33703.46 20.70 17097.77 88888.00 2015-01-24 07:04:45.000 024 33703.46 20.72 17097.74 37792.16 2015-01-24 07:04:46.000 024 33703.42 20.70 17097.71 88888.00 2015-01-24 07:04:47.000 024 33703.37 20.70 17097.71 88888.00 2015-01-24 07:04:48.000 024 33703.34 20.72 17097.74 88888.00 2015-01-24 07:04:49.000 024 33703.35 20.82 17097.77 88888.00 2015-01-24 07:04:50.000 024 33703.33 20.84 17097.78 37792.18 2015-01-24 07:04:51.000 024 33703.32 20.81 17097.79 88888.00 2015-01-24 07:04:52.000 024 33703.28 20.86 17097.79 88888.00 2015-01-24 07:04:53.000 024 33703.21 20.88 17097.78 88888.00 2015-01-24 07:04:54.000 024 33703.18 20.94 17097.76 88888.00 2015-01-24 07:04:55.000 024 33703.20 20.96 17097.78 37791.99 2015-01-24 07:04:56.000 024 33703.18 20.97 17097.76 88888.00 2015-01-24 07:04:57.000 024 33703.21 20.94 17097.70 88888.00 2015-01-24 07:04:58.000 024 33703.25 20.90 17097.73 88888.00 2015-01-24 07:04:59.000 024 33703.23 20.87 17097.78 88888.00 2015-01-24 07:05:00.000 024 33703.18 20.85 17097.74 37791.97 2015-01-24 07:05:01.000 024 33703.22 20.81 17097.70 88888.00 2015-01-24 07:05:02.000 024 33703.31 20.77 17097.73 88888.00 2015-01-24 07:05:03.000 024 33703.29 20.78 17097.75 88888.00 2015-01-24 07:05:04.000 024 33703.28 20.79 17097.72 88888.00 2015-01-24 07:05:05.000 024 33703.29 20.80 17097.71 37792.01 2015-01-24 07:05:06.000 024 33703.35 20.82 17097.72 88888.00 2015-01-24 07:05:07.000 024 33703.37 20.79 17097.73 88888.00 2015-01-24 07:05:08.000 024 33703.42 20.74 17097.74 88888.00 2015-01-24 07:05:09.000 024 33703.43 20.75 17097.75 88888.00 2015-01-24 07:05:10.000 024 33703.44 20.75 17097.75 37792.08 2015-01-24 07:05:11.000 024 33703.42 20.70 17097.74 88888.00 2015-01-24 07:05:12.000 024 33703.45 20.69 17097.75 88888.00 2015-01-24 07:05:13.000 024 33703.46 20.69 17097.73 88888.00 2015-01-24 07:05:14.000 024 33703.45 20.73 17097.74 88888.00 2015-01-24 07:05:15.000 024 33703.46 20.73 17097.71 37792.14 2015-01-24 07:05:16.000 024 33703.47 20.70 17097.71 88888.00 2015-01-24 07:05:17.000 024 33703.49 20.71 17097.75 88888.00 2015-01-24 07:05:18.000 024 33703.50 20.72 17097.74 88888.00 2015-01-24 07:05:19.000 024 33703.50 20.72 17097.70 88888.00 2015-01-24 07:05:20.000 024 33703.53 20.73 17097.71 37792.15 2015-01-24 07:05:21.000 024 33703.54 20.70 17097.72 88888.00 2015-01-24 07:05:22.000 024 33703.53 20.68 17097.70 88888.00 2015-01-24 07:05:23.000 024 33703.55 20.65 17097.68 88888.00 2015-01-24 07:05:24.000 024 33703.56 20.69 17097.66 88888.00 2015-01-24 07:05:25.000 024 33703.58 20.68 17097.66 37792.18 2015-01-24 07:05:26.000 024 33703.56 20.67 17097.64 88888.00 2015-01-24 07:05:27.000 024 33703.54 20.67 17097.70 88888.00 2015-01-24 07:05:28.000 024 33703.54 20.63 17097.69 88888.00 2015-01-24 07:05:29.000 024 33703.52 20.65 17097.67 88888.00 2015-01-24 07:05:30.000 024 33703.52 20.65 17097.65 37792.21 2015-01-24 07:05:31.000 024 33703.50 20.59 17097.66 88888.00 2015-01-24 07:05:32.000 024 33703.52 20.60 17097.68 88888.00 2015-01-24 07:05:33.000 024 33703.57 20.63 17097.73 88888.00 2015-01-24 07:05:34.000 024 33703.61 20.63 17097.73 88888.00 2015-01-24 07:05:35.000 024 33703.60 20.60 17097.70 37792.22 2015-01-24 07:05:36.000 024 33703.61 20.63 17097.69 88888.00 2015-01-24 07:05:37.000 024 33703.61 20.61 17097.70 88888.00 2015-01-24 07:05:38.000 024 33703.62 20.57 17097.69 88888.00 2015-01-24 07:05:39.000 024 33703.64 20.56 17097.67 88888.00 2015-01-24 07:05:40.000 024 33703.64 20.54 17097.70 37792.33 2015-01-24 07:05:41.000 024 33703.67 20.53 17097.67 88888.00 2015-01-24 07:05:42.000 024 33703.69 20.51 17097.67 88888.00 2015-01-24 07:05:43.000 024 33703.66 20.51 17097.66 88888.00 2015-01-24 07:05:44.000 024 33703.67 20.48 17097.65 88888.00 2015-01-24 07:05:45.000 024 33703.70 20.48 17097.69 37792.28 2015-01-24 07:05:46.000 024 33703.69 20.45 17097.68 88888.00 2015-01-24 07:05:47.000 024 33703.70 20.44 17097.67 88888.00 2015-01-24 07:05:48.000 024 33703.74 20.45 17097.66 88888.00 2015-01-24 07:05:49.000 024 33703.74 20.43 17097.74 88888.00 2015-01-24 07:05:50.000 024 33703.71 20.46 17097.74 37792.31 2015-01-24 07:05:51.000 024 33703.69 20.46 17097.69 88888.00 2015-01-24 07:05:52.000 024 33703.67 20.47 17097.67 88888.00 2015-01-24 07:05:53.000 024 33703.63 20.49 17097.67 88888.00 2015-01-24 07:05:54.000 024 33703.64 20.51 17097.64 88888.00 2015-01-24 07:05:55.000 024 33703.63 20.55 17097.63 37792.32 2015-01-24 07:05:56.000 024 33703.58 20.54 17097.62 88888.00 2015-01-24 07:05:57.000 024 33703.58 20.56 17097.63 88888.00 2015-01-24 07:05:58.000 024 33703.55 20.57 17097.65 88888.00 2015-01-24 07:05:59.000 024 33703.56 20.56 17097.64 88888.00 2015-01-24 07:06:00.000 024 33703.54 20.54 17097.61 37792.32 2015-01-24 07:06:01.000 024 33703.54 20.56 17097.64 88888.00 2015-01-24 07:06:02.000 024 33703.52 20.59 17097.61 88888.00 2015-01-24 07:06:03.000 024 33703.50 20.56 17097.61 88888.00 2015-01-24 07:06:04.000 024 33703.48 20.58 17097.63 88888.00 2015-01-24 07:06:05.000 024 33703.44 20.59 17097.62 37792.17 2015-01-24 07:06:06.000 024 33703.40 20.62 17097.63 88888.00 2015-01-24 07:06:07.000 024 33703.40 20.64 17097.63 88888.00 2015-01-24 07:06:08.000 024 33703.43 20.66 17097.62 88888.00 2015-01-24 07:06:09.000 024 33703.41 20.61 17097.60 88888.00 2015-01-24 07:06:10.000 024 33703.41 20.62 17097.62 37792.15 2015-01-24 07:06:11.000 024 33703.41 20.59 17097.59 88888.00 2015-01-24 07:06:12.000 024 33703.40 20.58 17097.61 88888.00 2015-01-24 07:06:13.000 024 33703.35 20.58 17097.63 88888.00 2015-01-24 07:06:14.000 024 33703.33 20.59 17097.63 88888.00 2015-01-24 07:06:15.000 024 33703.34 20.61 17097.62 37792.09 2015-01-24 07:06:16.000 024 33703.34 20.63 17097.64 88888.00 2015-01-24 07:06:17.000 024 33703.32 20.59 17097.64 88888.00 2015-01-24 07:06:18.000 024 33703.30 20.61 17097.66 88888.00 2015-01-24 07:06:19.000 024 33703.27 20.64 17097.66 88888.00 2015-01-24 07:06:20.000 024 33703.25 20.63 17097.64 37792.01 2015-01-24 07:06:21.000 024 33703.20 20.64 17097.66 88888.00 2015-01-24 07:06:22.000 024 33703.19 20.68 17097.65 88888.00 2015-01-24 07:06:23.000 024 33703.19 20.68 17097.61 88888.00 2015-01-24 07:06:24.000 024 33703.17 20.67 17097.60 88888.00 2015-01-24 07:06:25.000 024 33703.14 20.66 17097.63 37791.88 2015-01-24 07:06:26.000 024 33703.17 20.70 17097.66 88888.00 2015-01-24 07:06:27.000 024 33703.16 20.70 17097.67 88888.00 2015-01-24 07:06:28.000 024 33703.11 20.63 17097.68 88888.00 2015-01-24 07:06:29.000 024 33703.11 20.64 17097.68 88888.00 2015-01-24 07:06:30.000 024 33703.13 20.66 17097.63 37791.83 2015-01-24 07:06:31.000 024 33703.12 20.66 17097.62 88888.00 2015-01-24 07:06:32.000 024 33703.17 20.67 17097.66 88888.00 2015-01-24 07:06:33.000 024 33703.22 20.67 17097.68 88888.00 2015-01-24 07:06:34.000 024 33703.22 20.67 17097.68 88888.00 2015-01-24 07:06:35.000 024 33703.22 20.65 17097.67 37791.94 2015-01-24 07:06:36.000 024 33703.26 20.64 17097.66 88888.00 2015-01-24 07:06:37.000 024 33703.29 20.66 17097.68 88888.00 2015-01-24 07:06:38.000 024 33703.31 20.67 17097.67 88888.00 2015-01-24 07:06:39.000 024 33703.39 20.64 17097.66 88888.00 2015-01-24 07:06:40.000 024 33703.39 20.64 17097.69 37791.97 2015-01-24 07:06:41.000 024 33703.39 20.66 17097.68 88888.00 2015-01-24 07:06:42.000 024 33703.41 20.66 17097.67 88888.00 2015-01-24 07:06:43.000 024 33703.44 20.68 17097.66 88888.00 2015-01-24 07:06:44.000 024 33703.45 20.68 17097.61 88888.00 2015-01-24 07:06:45.000 024 33703.45 20.66 17097.66 37792.09 2015-01-24 07:06:46.000 024 33703.43 20.67 17097.67 88888.00 2015-01-24 07:06:47.000 024 33703.42 20.68 17097.64 88888.00 2015-01-24 07:06:48.000 024 33703.50 20.71 17097.60 88888.00 2015-01-24 07:06:49.000 024 33703.50 20.71 17097.63 88888.00 2015-01-24 07:06:50.000 024 33703.49 20.69 17097.64 37792.16 2015-01-24 07:06:51.000 024 33703.49 20.66 17097.61 88888.00 2015-01-24 07:06:52.000 024 33703.53 20.72 17097.62 88888.00 2015-01-24 07:06:53.000 024 33703.54 20.70 17097.61 88888.00 2015-01-24 07:06:54.000 024 33703.59 20.71 17097.62 88888.00 2015-01-24 07:06:55.000 024 33703.63 20.73 17097.61 37792.20 2015-01-24 07:06:56.000 024 33703.67 20.73 17097.63 88888.00 2015-01-24 07:06:57.000 024 33703.68 20.75 17097.65 88888.00 2015-01-24 07:06:58.000 024 33703.65 20.77 17097.65 88888.00 2015-01-24 07:06:59.000 024 33703.68 20.73 17097.67 88888.00 2015-01-24 07:07:00.000 024 33703.70 20.73 17097.66 37792.30 2015-01-24 07:07:01.000 024 33703.68 20.75 17097.63 88888.00 2015-01-24 07:07:02.000 024 33703.67 20.76 17097.62 88888.00 2015-01-24 07:07:03.000 024 33703.66 20.77 17097.64 88888.00 2015-01-24 07:07:04.000 024 33703.68 20.82 17097.62 88888.00 2015-01-24 07:07:05.000 024 33703.66 20.79 17097.61 37792.32 2015-01-24 07:07:06.000 024 33703.67 20.75 17097.63 88888.00 2015-01-24 07:07:07.000 024 33703.64 20.72 17097.56 88888.00 2015-01-24 07:07:08.000 024 33703.65 20.76 17097.55 88888.00 2015-01-24 07:07:09.000 024 33703.69 20.81 17097.60 88888.00 2015-01-24 07:07:10.000 024 33703.72 20.86 17097.64 37792.43 2015-01-24 07:07:11.000 024 33703.70 20.84 17097.64 88888.00 2015-01-24 07:07:12.000 024 33703.77 20.80 17097.59 88888.00 2015-01-24 07:07:13.000 024 33703.76 20.75 17097.57 88888.00 2015-01-24 07:07:14.000 024 33703.75 20.76 17097.56 88888.00 2015-01-24 07:07:15.000 024 33703.79 20.79 17097.59 37792.36 2015-01-24 07:07:16.000 024 33703.79 20.76 17097.61 88888.00 2015-01-24 07:07:17.000 024 33703.78 20.74 17097.59 88888.00 2015-01-24 07:07:18.000 024 33703.78 20.72 17097.58 88888.00 2015-01-24 07:07:19.000 024 33703.80 20.71 17097.58 88888.00 2015-01-24 07:07:20.000 024 33703.82 20.70 17097.56 37792.45 2015-01-24 07:07:21.000 024 33703.84 20.68 17097.55 88888.00 2015-01-24 07:07:22.000 024 33703.87 20.71 17097.54 88888.00 2015-01-24 07:07:23.000 024 33703.84 20.64 17097.51 88888.00 2015-01-24 07:07:24.000 024 33703.82 20.65 17097.54 88888.00 2015-01-24 07:07:25.000 024 33703.85 20.63 17097.51 37792.51 2015-01-24 07:07:26.000 024 33703.87 20.67 17097.53 88888.00 2015-01-24 07:07:27.000 024 33703.88 20.71 17097.55 88888.00 2015-01-24 07:07:28.000 024 33703.91 20.70 17097.54 88888.00 2015-01-24 07:07:29.000 024 33703.88 20.72 17097.54 88888.00 2015-01-24 07:07:30.000 024 33703.88 20.75 17097.52 37792.53 2015-01-24 07:07:31.000 024 33703.83 20.76 17097.49 88888.00 2015-01-24 07:07:32.000 024 33703.81 20.77 17097.47 88888.00 2015-01-24 07:07:33.000 024 33703.78 20.76 17097.47 88888.00 2015-01-24 07:07:34.000 024 33703.78 20.81 17097.50 88888.00 2015-01-24 07:07:35.000 024 33703.78 20.81 17097.51 37792.42 2015-01-24 07:07:36.000 024 33703.85 20.83 17097.50 88888.00 2015-01-24 07:07:37.000 024 33703.85 20.82 17097.55 88888.00 2015-01-24 07:07:38.000 024 33703.84 20.82 17097.56 88888.00 2015-01-24 07:07:39.000 024 33703.81 20.84 17097.50 88888.00 2015-01-24 07:07:40.000 024 33703.82 20.86 17097.49 37792.44 2015-01-24 07:07:41.000 024 33703.82 20.84 17097.51 88888.00 2015-01-24 07:07:42.000 024 33703.82 20.84 17097.52 88888.00 2015-01-24 07:07:43.000 024 33703.86 20.82 17097.49 88888.00 2015-01-24 07:07:44.000 024 33703.85 20.84 17097.52 88888.00 2015-01-24 07:07:45.000 024 33703.85 20.86 17097.52 37792.39 2015-01-24 07:07:46.000 024 33703.82 20.90 17097.53 88888.00 2015-01-24 07:07:47.000 024 33703.78 20.92 17097.50 88888.00 2015-01-24 07:07:48.000 024 33703.77 20.94 17097.51 88888.00 2015-01-24 07:07:49.000 024 33703.75 20.93 17097.45 88888.00 2015-01-24 07:07:50.000 024 33703.71 20.91 17097.44 37792.32 2015-01-24 07:07:51.000 024 33703.67 20.88 17097.49 88888.00 2015-01-24 07:07:52.000 024 33703.67 20.88 17097.53 88888.00 2015-01-24 07:07:53.000 024 33703.62 20.91 17097.47 88888.00 2015-01-24 07:07:54.000 024 33703.62 20.93 17097.48 88888.00 2015-01-24 07:07:55.000 024 33703.58 20.91 17097.48 37792.20 2015-01-24 07:07:56.000 024 33703.52 20.93 17097.44 88888.00 2015-01-24 07:07:57.000 024 33703.46 20.93 17097.42 88888.00 2015-01-24 07:07:58.000 024 33703.44 20.91 17097.47 88888.00 2015-01-24 07:07:59.000 024 33703.44 20.89 17097.45 88888.00 2015-01-24 07:08:00.000 024 33703.42 20.93 17097.45 37792.11 2015-01-24 07:08:01.000 024 33703.42 20.93 17097.45 88888.00 2015-01-24 07:08:02.000 024 33703.39 20.92 17097.49 88888.00 2015-01-24 07:08:03.000 024 33703.36 20.90 17097.48 88888.00 2015-01-24 07:08:04.000 024 33703.33 20.93 17097.45 88888.00 2015-01-24 07:08:05.000 024 33703.29 20.92 17097.45 37792.06 2015-01-24 07:08:06.000 024 33703.26 20.94 17097.45 88888.00 2015-01-24 07:08:07.000 024 33703.25 20.95 17097.48 88888.00 2015-01-24 07:08:08.000 024 33703.24 20.92 17097.52 88888.00 2015-01-24 07:08:09.000 024 33703.21 20.89 17097.49 88888.00 2015-01-24 07:08:10.000 024 33703.19 20.91 17097.45 37791.97 2015-01-24 07:08:11.000 024 33703.19 20.93 17097.50 88888.00 2015-01-24 07:08:12.000 024 33703.20 20.91 17097.51 88888.00 2015-01-24 07:08:13.000 024 33703.21 20.85 17097.49 88888.00 2015-01-24 07:08:14.000 024 33703.24 20.80 17097.49 88888.00 2015-01-24 07:08:15.000 024 33703.25 20.80 17097.47 37791.94 2015-01-24 07:08:16.000 024 33703.24 20.75 17097.48 88888.00 2015-01-24 07:08:17.000 024 33703.27 20.73 17097.50 88888.00 2015-01-24 07:08:18.000 024 33703.31 20.71 17097.53 88888.00 2015-01-24 07:08:19.000 024 33703.30 20.74 17097.51 88888.00 2015-01-24 07:08:20.000 024 33703.32 20.73 17097.54 37791.93 2015-01-24 07:08:21.000 024 33703.34 20.69 17097.51 88888.00 2015-01-24 07:08:22.000 024 33703.32 20.68 17097.55 88888.00 2015-01-24 07:08:23.000 024 33703.37 20.71 17097.53 88888.00 2015-01-24 07:08:24.000 024 33703.40 20.69 17097.53 88888.00 2015-01-24 07:08:25.000 024 33703.36 20.69 17097.53 37791.92 2015-01-24 07:08:26.000 024 33703.40 20.71 17097.52 88888.00 2015-01-24 07:08:27.000 024 33703.46 20.69 17097.52 88888.00 2015-01-24 07:08:28.000 024 33703.44 20.72 17097.53 88888.00 2015-01-24 07:08:29.000 024 33703.48 20.73 17097.58 88888.00 2015-01-24 07:08:30.000 024 33703.49 20.69 17097.56 37792.04 2015-01-24 07:08:31.000 024 33703.47 20.71 17097.55 88888.00 2015-01-24 07:08:32.000 024 33703.48 20.71 17097.56 88888.00 2015-01-24 07:08:33.000 024 33703.49 20.72 17097.56 88888.00 2015-01-24 07:08:34.000 024 33703.48 20.75 17097.56 88888.00 2015-01-24 07:08:35.000 024 33703.50 20.76 17097.48 37792.07 2015-01-24 07:08:36.000 024 33703.54 20.80 17097.50 88888.00 2015-01-24 07:08:37.000 024 33703.56 20.79 17097.51 88888.00 2015-01-24 07:08:38.000 024 33703.56 20.82 17097.53 88888.00 2015-01-24 07:08:39.000 024 33703.51 20.84 17097.50 88888.00 2015-01-24 07:08:40.000 024 33703.52 20.89 17097.51 37792.17 2015-01-24 07:08:41.000 024 33703.55 20.93 17097.52 88888.00 2015-01-24 07:08:42.000 024 33703.55 20.90 17097.50 88888.00 2015-01-24 07:08:43.000 024 33703.55 20.91 17097.48 88888.00 2015-01-24 07:08:44.000 024 33703.56 20.97 17097.46 88888.00 2015-01-24 07:08:45.000 024 33703.61 21.00 17097.48 37792.15 2015-01-24 07:08:46.000 024 33703.61 21.01 17097.46 88888.00 2015-01-24 07:08:47.000 024 33703.61 21.04 17097.42 88888.00 2015-01-24 07:08:48.000 024 33703.64 21.02 17097.46 88888.00 2015-01-24 07:08:49.000 024 33703.67 20.99 17097.50 88888.00 2015-01-24 07:08:50.000 024 33703.71 20.99 17097.48 37792.21 2015-01-24 07:08:51.000 024 33703.73 20.97 17097.48 88888.00 2015-01-24 07:08:52.000 024 33703.75 20.98 17097.47 88888.00 2015-01-24 07:08:53.000 024 33703.77 20.96 17097.46 88888.00 2015-01-24 07:08:54.000 024 33703.81 20.93 17097.42 88888.00 2015-01-24 07:08:55.000 024 33703.80 20.95 17097.45 37792.27 2015-01-24 07:08:56.000 024 33703.83 20.95 17097.39 88888.00 2015-01-24 07:08:57.000 024 33703.87 20.95 17097.37 88888.00 2015-01-24 07:08:58.000 024 33703.88 20.91 17097.45 88888.00 2015-01-24 07:08:59.000 024 33703.85 20.88 17097.44 88888.00 2015-01-24 07:09:00.000 024 33703.85 20.92 17097.41 37792.41 2015-01-24 07:09:01.000 024 33703.81 20.95 17097.41 88888.00 2015-01-24 07:09:02.000 024 33703.80 20.96 17097.40 88888.00 2015-01-24 07:09:03.000 024 33703.80 20.99 17097.41 88888.00 2015-01-24 07:09:04.000 024 33703.79 21.00 17097.42 88888.00 2015-01-24 07:09:05.000 024 33703.76 20.96 17097.41 37792.36 2015-01-24 07:09:06.000 024 33703.75 20.97 17097.39 88888.00 2015-01-24 07:09:07.000 024 33703.72 21.03 17097.36 88888.00 2015-01-24 07:09:08.000 024 33703.67 21.07 17097.31 88888.00 2015-01-24 07:09:09.000 024 33703.64 21.07 17097.30 88888.00 2015-01-24 07:09:10.000 024 33703.61 21.11 17097.29 37792.23 2015-01-24 07:09:11.000 024 33703.58 21.12 17097.30 88888.00 2015-01-24 07:09:12.000 024 33703.55 21.12 17097.33 88888.00 2015-01-24 07:09:13.000 024 33703.52 21.16 17097.34 88888.00 2015-01-24 07:09:14.000 024 33703.53 21.15 17097.34 88888.00 2015-01-24 07:09:15.000 024 33703.50 21.18 17097.36 37792.18 2015-01-24 07:09:16.000 024 33703.54 21.20 17097.36 88888.00 2015-01-24 07:09:17.000 024 33703.57 21.21 17097.35 88888.00 2015-01-24 07:09:18.000 024 33703.56 21.22 17097.39 88888.00 2015-01-24 07:09:19.000 024 33703.50 21.17 17097.36 88888.00 2015-01-24 07:09:20.000 024 33703.49 21.15 17097.33 37792.09 2015-01-24 07:09:21.000 024 33703.54 21.18 17097.35 88888.00 2015-01-24 07:09:22.000 024 33703.53 21.18 17097.35 88888.00 2015-01-24 07:09:23.000 024 33703.48 21.17 17097.35 88888.00 2015-01-24 07:09:24.000 024 33703.52 21.19 17097.36 88888.00 2015-01-24 07:09:25.000 024 33703.48 21.16 17097.34 37792.07 2015-01-24 07:09:26.000 024 33703.49 21.18 17097.35 88888.00 2015-01-24 07:09:27.000 024 33703.52 21.18 17097.33 88888.00 2015-01-24 07:09:28.000 024 33703.53 21.19 17097.35 88888.00 2015-01-24 07:09:29.000 024 33703.53 21.20 17097.32 88888.00 2015-01-24 07:09:30.000 024 33703.53 21.20 17097.37 37792.11 2015-01-24 07:09:31.000 024 33703.53 21.23 17097.37 88888.00 2015-01-24 07:09:32.000 024 33703.57 21.23 17097.39 88888.00 2015-01-24 07:09:33.000 024 33703.58 21.20 17097.40 88888.00 2015-01-24 07:09:34.000 024 33703.56 21.23 17097.42 88888.00 2015-01-24 07:09:35.000 024 33703.54 21.29 17097.37 37792.11 2015-01-24 07:09:36.000 024 33703.58 21.24 17097.39 88888.00 2015-01-24 07:09:37.000 024 33703.60 21.21 17097.39 88888.00 2015-01-24 07:09:38.000 024 33703.59 21.17 17097.37 88888.00 2015-01-24 07:09:39.000 024 33703.59 21.14 17097.38 88888.00 2015-01-24 07:09:40.000 024 33703.57 21.13 17097.42 37792.13 2015-01-24 07:09:41.000 024 33703.58 21.10 17097.36 88888.00 2015-01-24 07:09:42.000 024 33703.62 21.12 17097.36 88888.00 2015-01-24 07:09:43.000 024 33703.66 21.12 17097.37 88888.00 2015-01-24 07:09:44.000 024 33703.70 21.11 17097.32 88888.00 2015-01-24 07:09:45.000 024 33703.71 21.09 17097.29 37792.26 2015-01-24 07:09:46.000 024 33703.75 21.15 17097.30 88888.00 2015-01-24 07:09:47.000 024 33703.75 21.19 17097.31 88888.00 2015-01-24 07:09:48.000 024 33703.76 21.21 17097.31 88888.00 2015-01-24 07:09:49.000 024 33703.76 21.18 17097.34 88888.00 2015-01-24 07:09:50.000 024 33703.75 21.18 17097.33 37792.28 2015-01-24 07:09:51.000 024 33703.78 21.16 17097.33 88888.00 2015-01-24 07:09:52.000 024 33703.81 21.14 17097.33 88888.00 2015-01-24 07:09:53.000 024 33703.82 21.17 17097.31 88888.00 2015-01-24 07:09:54.000 024 33703.80 21.17 17097.27 88888.00 2015-01-24 07:09:55.000 024 33703.80 21.16 17097.31 37792.31 2015-01-24 07:09:56.000 024 33703.83 21.23 17097.36 88888.00 2015-01-24 07:09:57.000 024 33703.82 21.24 17097.37 88888.00 2015-01-24 07:09:58.000 024 33703.84 21.27 17097.34 88888.00 2015-01-24 07:09:59.000 024 33703.83 21.26 17097.30 88888.00 2015-01-24 07:10:00.000 024 33703.84 21.27 17097.32 37792.40 2015-01-24 07:10:01.000 024 33703.83 21.30 17097.29 88888.00 2015-01-24 07:10:02.000 024 33703.84 21.29 17097.29 88888.00 2015-01-24 07:10:03.000 024 33703.84 21.29 17097.27 88888.00 2015-01-24 07:10:04.000 024 33703.80 21.29 17097.26 88888.00 2015-01-24 07:10:05.000 024 33703.76 21.31 17097.30 37792.36 2015-01-24 07:10:06.000 024 33703.77 21.30 17097.29 88888.00 2015-01-24 07:10:07.000 024 33703.76 21.31 17097.29 88888.00 2015-01-24 07:10:08.000 024 33703.74 21.35 17097.31 88888.00 2015-01-24 07:10:09.000 024 33703.72 21.38 17097.29 88888.00 2015-01-24 07:10:10.000 024 33703.71 21.38 17097.25 37792.23 2015-01-24 07:10:11.000 024 33703.67 21.44 17097.26 88888.00 2015-01-24 07:10:12.000 024 33703.63 21.44 17097.29 88888.00 2015-01-24 07:10:13.000 024 33703.63 21.44 17097.26 88888.00 2015-01-24 07:10:14.000 024 33703.59 21.44 17097.23 88888.00 2015-01-24 07:10:15.000 024 33703.55 21.45 17097.23 37792.15 2015-01-24 07:10:16.000 024 33703.51 21.47 17097.28 88888.00 2015-01-24 07:10:17.000 024 33703.50 21.48 17097.29 88888.00 2015-01-24 07:10:18.000 024 33703.50 21.48 17097.31 88888.00 2015-01-24 07:10:19.000 024 33703.48 21.45 17097.32 88888.00 2015-01-24 07:10:20.000 024 33703.45 21.43 17097.29 37792.11 2015-01-24 07:10:21.000 024 33703.44 21.46 17097.26 88888.00 2015-01-24 07:10:22.000 024 33703.46 21.44 17097.26 88888.00 2015-01-24 07:10:23.000 024 33703.47 21.41 17097.26 88888.00 2015-01-24 07:10:24.000 024 33703.50 21.40 17097.26 88888.00 2015-01-24 07:10:25.000 024 33703.49 21.41 17097.25 37792.08 2015-01-24 07:10:26.000 024 33703.51 21.37 17097.24 88888.00 2015-01-24 07:10:27.000 024 33703.56 21.36 17097.27 88888.00 2015-01-24 07:10:28.000 024 33703.58 21.37 17097.26 88888.00 2015-01-24 07:10:29.000 024 33703.60 21.39 17097.24 88888.00 2015-01-24 07:10:30.000 024 33703.64 21.37 17097.27 37792.11 2015-01-24 07:10:31.000 024 33703.62 21.35 17097.22 88888.00 2015-01-24 07:10:32.000 024 33703.60 21.33 17097.18 88888.00 2015-01-24 07:10:33.000 024 33703.66 21.33 17097.19 88888.00 2015-01-24 07:10:34.000 024 33703.65 21.29 17097.21 88888.00 2015-01-24 07:10:35.000 024 33703.68 21.26 17097.19 37792.21 2015-01-24 07:10:36.000 024 33703.68 21.23 17097.20 88888.00 2015-01-24 07:10:37.000 024 33703.73 21.23 17097.21 88888.00 2015-01-24 07:10:38.000 024 33703.73 21.22 17097.19 88888.00 2015-01-24 07:10:39.000 024 33703.75 21.21 17097.22 88888.00 2015-01-24 07:10:40.000 024 33703.77 21.24 17097.20 37792.25 2015-01-24 07:10:41.000 024 33703.80 21.22 17097.20 88888.00 2015-01-24 07:10:42.000 024 33703.79 21.21 17097.15 88888.00 2015-01-24 07:10:43.000 024 33703.80 21.24 17097.16 88888.00 2015-01-24 07:10:44.000 024 33703.83 21.25 17097.20 88888.00 2015-01-24 07:10:45.000 024 33703.80 21.20 17097.21 37792.36 2015-01-24 07:10:46.000 024 33703.80 21.17 17097.23 88888.00 2015-01-24 07:10:47.000 024 33703.83 21.17 17097.24 88888.00 2015-01-24 07:10:48.000 024 33703.88 21.17 17097.19 88888.00 2015-01-24 07:10:49.000 024 33703.85 21.20 17097.19 88888.00 2015-01-24 07:10:50.000 024 33703.84 21.23 17097.19 37792.35 2015-01-24 07:10:51.000 024 33703.89 21.22 17097.24 88888.00 2015-01-24 07:10:52.000 024 33703.88 21.22 17097.27 88888.00 2015-01-24 07:10:53.000 024 33703.84 21.26 17097.23 88888.00 2015-01-24 07:10:54.000 024 33703.81 21.21 17097.24 88888.00 2015-01-24 07:10:55.000 024 33703.81 21.22 17097.19 37792.35 2015-01-24 07:10:56.000 024 33703.81 21.25 17097.20 88888.00 2015-01-24 07:10:57.000 024 33703.81 21.29 17097.21 88888.00 2015-01-24 07:10:58.000 024 33703.76 21.28 17097.20 88888.00 2015-01-24 07:10:59.000 024 33703.77 21.29 17097.22 88888.00 2015-01-24 07:11:00.000 024 33703.82 21.33 17097.23 37792.39 2015-01-24 07:11:01.000 024 33703.80 21.35 17097.24 88888.00 2015-01-24 07:11:02.000 024 33703.82 21.40 17097.21 88888.00 2015-01-24 07:11:03.000 024 33703.78 21.40 17097.22 88888.00 2015-01-24 07:11:04.000 024 33703.74 21.41 17097.24 88888.00 2015-01-24 07:11:05.000 024 33703.72 21.44 17097.22 37792.35 2015-01-24 07:11:06.000 024 33703.74 21.41 17097.22 88888.00 2015-01-24 07:11:07.000 024 33703.77 21.40 17097.24 88888.00 2015-01-24 07:11:08.000 024 33703.76 21.38 17097.20 88888.00 2015-01-24 07:11:09.000 024 33703.75 21.39 17097.15 88888.00 2015-01-24 07:11:10.000 024 33703.78 21.42 17097.18 37792.27 2015-01-24 07:11:11.000 024 33703.77 21.43 17097.18 88888.00 2015-01-24 07:11:12.000 024 33703.76 21.38 17097.15 88888.00 2015-01-24 07:11:13.000 024 33703.75 21.33 17097.16 88888.00 2015-01-24 07:11:14.000 024 33703.76 21.39 17097.20 88888.00 2015-01-24 07:11:15.000 024 33703.72 21.34 17097.18 37792.32 2015-01-24 07:11:16.000 024 33703.74 21.32 17097.17 88888.00 2015-01-24 07:11:17.000 024 33703.75 21.32 17097.14 88888.00 2015-01-24 07:11:18.000 024 33703.74 21.31 17097.13 88888.00 2015-01-24 07:11:19.000 024 33703.76 21.29 17097.13 88888.00 2015-01-24 07:11:20.000 024 33703.75 21.26 17097.17 37792.31 2015-01-24 07:11:21.000 024 33703.71 21.24 17097.15 88888.00 2015-01-24 07:11:22.000 024 33703.70 21.27 17097.13 88888.00 2015-01-24 07:11:23.000 024 33703.70 21.28 17097.16 88888.00 2015-01-24 07:11:24.000 024 33703.71 21.29 17097.17 88888.00 2015-01-24 07:11:25.000 024 33703.74 21.27 17097.18 37792.25 2015-01-24 07:11:26.000 024 33703.73 21.25 17097.19 88888.00 2015-01-24 07:11:27.000 024 33703.76 21.20 17097.19 88888.00 2015-01-24 07:11:28.000 024 33703.75 21.20 17097.19 88888.00 2015-01-24 07:11:29.000 024 33703.77 21.22 17097.15 88888.00 2015-01-24 07:11:30.000 024 33703.82 21.25 17097.16 37792.21 2015-01-24 07:11:31.000 024 33703.81 21.22 17097.15 88888.00 2015-01-24 07:11:32.000 024 33703.83 21.18 17097.15 88888.00 2015-01-24 07:11:33.000 024 33703.88 21.17 17097.18 88888.00 2015-01-24 07:11:34.000 024 33703.89 21.18 17097.16 88888.00 2015-01-24 07:11:35.000 024 33703.90 21.31 17097.16 37792.37 2015-01-24 07:11:36.000 024 33703.86 21.22 17097.15 88888.00 2015-01-24 07:11:37.000 024 33703.87 21.18 17097.14 88888.00 2015-01-24 07:11:38.000 024 33703.91 21.21 17097.16 88888.00 2015-01-24 07:11:39.000 024 33703.91 21.19 17097.13 88888.00 2015-01-24 07:11:40.000 024 33703.94 21.19 17097.17 37792.39 2015-01-24 07:11:41.000 024 33703.95 21.23 17097.13 88888.00 2015-01-24 07:11:42.000 024 33703.96 21.23 17097.09 88888.00 2015-01-24 07:11:43.000 024 33703.96 21.21 17097.10 88888.00 2015-01-24 07:11:44.000 024 33704.00 21.20 17097.13 88888.00 2015-01-24 07:11:45.000 024 33704.04 21.21 17097.11 37792.49 2015-01-24 07:11:46.000 024 33704.03 21.23 17097.15 88888.00 2015-01-24 07:11:47.000 024 33704.00 21.22 17097.14 88888.00 2015-01-24 07:11:48.000 024 33703.98 21.24 17097.08 88888.00 2015-01-24 07:11:49.000 024 33703.95 21.19 17097.08 88888.00 2015-01-24 07:11:50.000 024 33703.94 21.20 17097.12 37792.40 2015-01-24 07:11:51.000 024 33703.96 21.27 17097.16 88888.00 2015-01-24 07:11:52.000 024 33703.99 21.27 17097.15 88888.00 2015-01-24 07:11:53.000 024 33703.93 21.29 17097.12 88888.00 2015-01-24 07:11:54.000 024 33703.93 21.31 17097.10 88888.00 2015-01-24 07:11:55.000 024 33703.92 21.34 17097.12 37792.37 2015-01-24 07:11:56.000 024 33703.89 21.39 17097.11 88888.00 2015-01-24 07:11:57.000 024 33703.84 21.34 17097.10 88888.00 2015-01-24 07:11:58.000 024 33703.82 21.38 17097.13 88888.00 2015-01-24 07:11:59.000 024 33703.81 21.38 17097.17 88888.00 2015-01-24 07:12:00.000 024 33703.80 21.38 17097.17 37792.29 2015-01-24 07:12:01.000 024 33703.79 21.38 17097.17 88888.00 2015-01-24 07:12:02.000 024 33703.83 21.33 17097.20 88888.00 2015-01-24 07:12:03.000 024 33703.82 21.34 17097.23 88888.00 2015-01-24 07:12:04.000 024 33703.76 21.39 17097.24 88888.00 2015-01-24 07:12:05.000 024 33703.73 21.35 17097.19 37792.27 2015-01-24 07:12:06.000 024 33703.74 21.34 17097.16 88888.00 2015-01-24 07:12:07.000 024 33703.73 21.32 17097.18 88888.00 2015-01-24 07:12:08.000 024 33703.75 21.35 17097.18 88888.00 2015-01-24 07:12:09.000 024 33703.71 21.36 17097.18 88888.00 2015-01-24 07:12:10.000 024 33703.74 21.36 17097.18 37792.23 2015-01-24 07:12:11.000 024 33703.73 21.35 17097.17 88888.00 2015-01-24 07:12:12.000 024 33703.72 21.28 17097.19 88888.00 2015-01-24 07:12:13.000 024 33703.70 21.28 17097.19 88888.00 2015-01-24 07:12:14.000 024 33703.71 21.36 17097.21 88888.00 2015-01-24 07:12:15.000 024 33703.72 21.33 17097.16 37792.27 2015-01-24 07:12:16.000 024 33703.76 21.28 17097.13 88888.00 2015-01-24 07:12:17.000 024 33703.75 21.27 17097.14 88888.00 2015-01-24 07:12:18.000 024 33703.75 21.28 17097.14 88888.00 2015-01-24 07:12:19.000 024 33703.75 21.26 17097.18 88888.00 2015-01-24 07:12:20.000 024 33703.73 21.22 17097.22 37792.25 2015-01-24 07:12:21.000 024 33703.75 21.20 17097.17 88888.00 2015-01-24 07:12:22.000 024 33703.79 21.20 17097.15 88888.00 2015-01-24 07:12:23.000 024 33703.81 21.21 17097.17 88888.00 2015-01-24 07:12:24.000 024 33703.82 21.25 17097.15 88888.00 2015-01-24 07:12:25.000 024 33703.87 21.28 17097.15 37792.27 2015-01-24 07:12:26.000 024 33703.90 21.29 17097.12 88888.00 2015-01-24 07:12:27.000 024 33703.90 21.29 17097.08 88888.00 2015-01-24 07:12:28.000 024 33703.94 21.23 17097.03 88888.00 2015-01-24 07:12:29.000 024 33703.98 21.17 17097.08 88888.00 2015-01-24 07:12:30.000 024 33704.04 21.17 17097.10 37792.30 2015-01-24 07:12:31.000 024 33704.06 21.16 17097.09 88888.00 2015-01-24 07:12:32.000 024 33704.09 21.18 17097.04 88888.00 2015-01-24 07:12:33.000 024 33704.12 21.14 17097.05 88888.00 2015-01-24 07:12:34.000 024 33704.10 21.14 17097.06 88888.00 2015-01-24 07:12:35.000 024 33704.10 21.12 17097.02 37792.47 2015-01-24 07:12:36.000 024 33704.18 21.14 17096.97 88888.00 2015-01-24 07:12:37.000 024 33704.18 21.12 17096.96 88888.00 2015-01-24 07:12:38.000 024 33704.19 21.11 17096.93 88888.00 2015-01-24 07:12:39.000 024 33704.21 21.11 17096.93 88888.00 2015-01-24 07:12:40.000 024 33704.26 21.12 17096.92 37792.63 2015-01-24 07:12:41.000 024 33704.28 21.10 17096.96 88888.00 2015-01-24 07:12:42.000 024 33704.25 21.09 17096.97 88888.00 2015-01-24 07:12:43.000 024 33704.26 21.10 17096.98 88888.00 2015-01-24 07:12:44.000 024 33704.27 21.12 17096.97 88888.00 2015-01-24 07:12:45.000 024 33704.29 21.10 17096.95 37792.68 2015-01-24 07:12:46.000 024 33704.27 21.14 17096.96 88888.00 2015-01-24 07:12:47.000 024 33704.23 21.19 17096.96 88888.00 2015-01-24 07:12:48.000 024 33704.21 21.20 17096.98 88888.00 2015-01-24 07:12:49.000 024 33704.20 21.22 17096.96 88888.00 2015-01-24 07:12:50.000 024 33704.21 21.21 17096.98 37792.56 2015-01-24 07:12:51.000 024 33704.20 21.21 17097.00 88888.00 2015-01-24 07:12:52.000 024 33704.17 21.18 17096.98 88888.00 2015-01-24 07:12:53.000 024 33704.18 21.18 17096.98 88888.00 2015-01-24 07:12:54.000 024 33704.17 21.16 17097.01 88888.00 2015-01-24 07:12:55.000 024 33704.12 21.19 17097.05 37792.45 2015-01-24 07:12:56.000 024 33704.12 21.24 17096.99 88888.00 2015-01-24 07:12:57.000 024 33704.05 21.27 17096.97 88888.00 2015-01-24 07:12:58.000 024 33703.99 21.29 17097.00 88888.00 2015-01-24 07:12:59.000 024 33703.96 21.25 17097.01 88888.00 2015-01-24 07:13:00.000 024 33703.93 21.26 17097.01 37792.48 2015-01-24 07:13:01.000 024 33703.91 21.25 17097.02 88888.00 2015-01-24 07:13:02.000 024 33703.96 21.28 17097.03 88888.00 2015-01-24 07:13:03.000 024 33703.93 21.30 17097.02 88888.00 2015-01-24 07:13:04.000 024 33703.91 21.34 17097.03 88888.00 2015-01-24 07:13:05.000 024 33703.86 21.36 17097.01 37792.36 2015-01-24 07:13:06.000 024 33703.81 21.36 17097.04 88888.00 2015-01-24 07:13:07.000 024 33703.76 21.32 17097.01 88888.00 2015-01-24 07:13:08.000 024 33703.77 21.31 17097.01 88888.00 2015-01-24 07:13:09.000 024 33703.74 21.33 17097.00 88888.00 2015-01-24 07:13:10.000 024 33703.71 21.31 17097.03 37792.16 2015-01-24 07:13:11.000 024 33703.69 21.35 17097.05 88888.00 2015-01-24 07:13:12.000 024 33703.66 21.37 17097.07 88888.00 2015-01-24 07:13:13.000 024 33703.59 21.34 17097.05 88888.00 2015-01-24 07:13:14.000 024 33703.60 21.32 17097.04 88888.00 2015-01-24 07:13:15.000 024 33703.61 21.32 17097.06 37792.08 2015-01-24 07:13:16.000 024 33703.64 21.33 17097.07 88888.00 2015-01-24 07:13:17.000 024 33703.58 21.29 17097.04 88888.00 2015-01-24 07:13:18.000 024 33703.59 21.26 17096.98 88888.00 2015-01-24 07:13:19.000 024 33703.57 21.26 17097.01 88888.00 2015-01-24 07:13:20.000 024 33703.62 21.29 17097.01 37792.00 2015-01-24 07:13:21.000 024 33703.65 21.29 17096.98 88888.00 2015-01-24 07:13:22.000 024 33703.62 21.24 17096.98 88888.00 2015-01-24 07:13:23.000 024 33703.63 21.18 17096.98 88888.00 2015-01-24 07:13:24.000 024 33703.67 21.21 17096.99 88888.00 2015-01-24 07:13:25.000 024 33703.69 21.21 17096.99 37792.08 2015-01-24 07:13:26.000 024 33703.65 21.21 17097.00 88888.00 2015-01-24 07:13:27.000 024 33703.71 21.22 17097.02 88888.00 2015-01-24 07:13:28.000 024 33703.76 21.25 17097.01 88888.00 2015-01-24 07:13:29.000 024 33703.75 21.24 17096.97 88888.00 2015-01-24 07:13:30.000 024 33703.83 21.22 17096.97 37792.21 2015-01-24 07:13:31.000 024 33703.86 21.22 17096.96 88888.00 2015-01-24 07:13:32.000 024 33703.88 21.20 17096.95 88888.00 2015-01-24 07:13:33.000 024 33703.90 21.15 17096.95 88888.00 2015-01-24 07:13:34.000 024 33703.96 21.15 17096.96 88888.00 2015-01-24 07:13:35.000 024 33704.00 21.15 17097.01 37792.30 2015-01-24 07:13:36.000 024 33703.99 21.14 17097.01 88888.00 2015-01-24 07:13:37.000 024 33703.99 21.14 17097.00 88888.00 2015-01-24 07:13:38.000 024 33704.05 21.13 17096.99 88888.00 2015-01-24 07:13:39.000 024 33704.04 21.13 17097.01 88888.00 2015-01-24 07:13:40.000 024 33704.08 21.12 17096.99 37792.46 2015-01-24 07:13:41.000 024 33704.07 21.13 17096.97 88888.00 2015-01-24 07:13:42.000 024 33704.10 21.14 17097.00 88888.00 2015-01-24 07:13:43.000 024 33704.04 21.17 17097.01 88888.00 2015-01-24 07:13:44.000 024 33704.06 21.15 17096.99 88888.00 2015-01-24 07:13:45.000 024 33704.07 21.15 17096.99 37792.47 2015-01-24 07:13:46.000 024 33704.05 21.17 17097.00 88888.00 2015-01-24 07:13:47.000 024 33704.01 21.14 17097.00 88888.00 2015-01-24 07:13:48.000 024 33704.05 21.16 17096.97 88888.00 2015-01-24 07:13:49.000 024 33704.05 21.19 17096.95 88888.00 2015-01-24 07:13:50.000 024 33704.08 21.20 17096.94 37792.42 2015-01-24 07:13:51.000 024 33704.08 21.24 17096.93 88888.00 2015-01-24 07:13:52.000 024 33704.08 21.21 17096.92 88888.00 2015-01-24 07:13:53.000 024 33704.14 21.22 17096.93 88888.00 2015-01-24 07:13:54.000 024 33704.19 21.23 17096.92 88888.00 2015-01-24 07:13:55.000 024 33704.21 21.20 17096.95 37792.48 2015-01-24 07:13:56.000 024 33704.21 21.16 17096.99 88888.00 2015-01-24 07:13:57.000 024 33704.19 21.15 17097.01 88888.00 2015-01-24 07:13:58.000 024 33704.20 21.14 17097.00 88888.00 2015-01-24 07:13:59.000 024 33704.24 21.14 17096.97 88888.00 2015-01-24 07:14:00.000 024 33704.27 21.17 17096.97 37792.54 2015-01-24 07:14:01.000 024 33704.27 21.15 17096.96 88888.00 2015-01-24 07:14:02.000 024 33704.22 21.14 17096.96 88888.00 2015-01-24 07:14:03.000 024 33704.16 21.14 17096.92 88888.00 2015-01-24 07:14:04.000 024 33704.21 21.18 17096.90 88888.00 2015-01-24 07:14:05.000 024 33704.24 21.17 17096.90 37792.62 2015-01-24 07:14:06.000 024 33704.18 21.19 17096.92 88888.00 2015-01-24 07:14:07.000 024 33704.22 21.20 17096.94 88888.00 2015-01-24 07:14:08.000 024 33704.23 21.22 17096.95 88888.00 2015-01-24 07:14:09.000 024 33704.22 21.21 17096.95 88888.00 2015-01-24 07:14:10.000 024 33704.24 21.19 17096.96 37792.55 2015-01-24 07:14:11.000 024 33704.27 21.23 17096.95 88888.00 2015-01-24 07:14:12.000 024 33704.25 21.18 17096.95 88888.00 2015-01-24 07:14:13.000 024 33704.23 21.15 17096.94 88888.00 2015-01-24 07:14:14.000 024 33704.21 21.15 17096.93 88888.00 2015-01-24 07:14:15.000 024 33704.21 21.18 17096.94 37792.59 2015-01-24 07:14:16.000 024 33704.16 21.19 17096.91 88888.00 2015-01-24 07:14:17.000 024 33704.16 21.24 17096.92 88888.00 2015-01-24 07:14:18.000 024 33704.15 21.21 17096.93 88888.00 2015-01-24 07:14:19.000 024 33704.14 21.16 17096.93 88888.00 2015-01-24 07:14:20.000 024 33704.12 21.19 17096.92 37792.50 2015-01-24 07:14:21.000 024 33704.09 21.19 17096.89 88888.00 2015-01-24 07:14:22.000 024 33704.04 21.17 17096.90 88888.00 2015-01-24 07:14:23.000 024 33704.04 21.20 17096.92 88888.00 2015-01-24 07:14:24.000 024 33704.02 21.23 17096.95 88888.00 2015-01-24 07:14:25.000 024 33703.96 21.25 17096.88 37792.40 2015-01-24 07:14:26.000 024 33703.97 21.30 17096.87 88888.00 2015-01-24 07:14:27.000 024 33703.94 21.25 17096.90 88888.00 2015-01-24 07:14:28.000 024 33703.88 21.27 17096.89 88888.00 2015-01-24 07:14:29.000 024 33703.84 21.28 17096.87 88888.00 2015-01-24 07:14:30.000 024 33703.85 21.29 17096.87 37792.30 2015-01-24 07:14:31.000 024 33703.87 21.30 17096.86 88888.00 2015-01-24 07:14:32.000 024 33703.83 21.28 17096.87 88888.00 2015-01-24 07:14:33.000 024 33703.84 21.32 17096.89 88888.00 2015-01-24 07:14:34.000 024 33703.86 21.36 17096.92 88888.00 2015-01-24 07:14:35.000 024 33703.87 21.39 17096.91 37792.24 2015-01-24 07:14:36.000 024 33703.87 21.33 17096.87 88888.00 2015-01-24 07:14:37.000 024 33703.88 21.32 17096.86 88888.00 2015-01-24 07:14:38.000 024 33703.92 21.31 17096.87 88888.00 2015-01-24 07:14:39.000 024 33703.94 21.32 17096.88 88888.00 2015-01-24 07:14:40.000 024 33703.93 21.30 17096.89 37792.29 2015-01-24 07:14:41.000 024 33703.99 21.23 17096.88 88888.00 2015-01-24 07:14:42.000 024 33704.01 21.23 17096.86 88888.00 2015-01-24 07:14:43.000 024 33704.03 21.26 17096.86 88888.00 2015-01-24 07:14:44.000 024 33704.02 21.30 17096.85 88888.00 2015-01-24 07:14:45.000 024 33704.04 21.29 17096.86 37792.39 2015-01-24 07:14:46.000 024 33704.07 21.28 17096.88 88888.00 2015-01-24 07:14:47.000 024 33704.08 21.28 17096.89 88888.00 2015-01-24 07:14:48.000 024 33704.09 21.28 17096.92 88888.00 2015-01-24 07:14:49.000 024 33704.05 21.28 17096.89 88888.00 2015-01-24 07:14:50.000 024 33704.10 21.29 17096.87 37792.43 2015-01-24 07:14:51.000 024 33704.10 21.28 17096.85 88888.00 2015-01-24 07:14:52.000 024 33704.09 21.24 17096.86 88888.00 2015-01-24 07:14:53.000 024 33704.07 21.26 17096.87 88888.00 2015-01-24 07:14:54.000 024 33704.09 21.29 17096.89 88888.00 2015-01-24 07:14:55.000 024 33704.12 21.30 17096.88 37792.40 2015-01-24 07:14:56.000 024 33704.14 21.30 17096.89 88888.00 2015-01-24 07:14:57.000 024 33704.15 21.30 17096.92 88888.00 2015-01-24 07:14:58.000 024 33704.15 21.25 17096.89 88888.00 2015-01-24 07:14:59.000 024 33704.13 21.25 17096.86 88888.00 2015-01-24 07:15:00.000 024 33704.15 21.28 17096.89 37792.42 2015-01-24 07:15:01.000 024 33704.14 21.29 17096.88 88888.00 2015-01-24 07:15:02.000 024 33704.10 21.29 17096.88 88888.00 2015-01-24 07:15:03.000 024 33704.07 21.31 17096.91 88888.00 2015-01-24 07:15:04.000 024 33704.07 21.37 17096.88 88888.00 2015-01-24 07:15:05.000 024 33704.09 21.43 17096.88 37792.43 2015-01-24 07:15:06.000 024 33704.09 21.35 17096.86 88888.00 2015-01-24 07:15:07.000 024 33704.06 21.30 17096.80 88888.00 2015-01-24 07:15:08.000 024 33704.09 21.26 17096.80 88888.00 2015-01-24 07:15:09.000 024 33704.10 21.28 17096.81 88888.00 2015-01-24 07:15:10.000 024 33704.11 21.25 17096.80 37792.42 2015-01-24 07:15:11.000 024 33704.12 21.23 17096.80 88888.00 2015-01-24 07:15:12.000 024 33704.16 21.27 17096.81 88888.00 2015-01-24 07:15:13.000 024 33704.18 21.28 17096.81 88888.00 2015-01-24 07:15:14.000 024 33704.14 21.31 17096.80 88888.00 2015-01-24 07:15:15.000 024 33704.14 21.33 17096.80 37792.43 2015-01-24 07:15:16.000 024 33704.19 21.38 17096.81 88888.00 2015-01-24 07:15:17.000 024 33704.20 21.38 17096.81 88888.00 2015-01-24 07:15:18.000 024 33704.15 21.35 17096.80 88888.00 2015-01-24 07:15:19.000 024 33704.16 21.38 17096.82 88888.00 2015-01-24 07:15:20.000 024 33704.16 21.36 17096.79 37792.39 2015-01-24 07:15:21.000 024 33704.13 21.38 17096.77 88888.00 2015-01-24 07:15:22.000 024 33704.07 21.40 17096.76 88888.00 2015-01-24 07:15:23.000 024 33704.04 21.41 17096.80 88888.00 2015-01-24 07:15:24.000 024 33704.00 21.39 17096.80 88888.00 2015-01-24 07:15:25.000 024 33703.96 21.38 17096.81 37792.40 2015-01-24 07:15:26.000 024 33703.95 21.41 17096.81 88888.00 2015-01-24 07:15:27.000 024 33703.94 21.39 17096.81 88888.00 2015-01-24 07:15:28.000 024 33703.92 21.41 17096.80 88888.00 2015-01-24 07:15:29.000 024 33703.95 21.44 17096.84 88888.00 2015-01-24 07:15:30.000 024 33703.95 21.46 17096.81 37792.29 2015-01-24 07:15:31.000 024 33703.91 21.41 17096.79 88888.00 2015-01-24 07:15:32.000 024 33703.89 21.41 17096.79 88888.00 2015-01-24 07:15:33.000 024 33703.89 21.40 17096.78 88888.00 2015-01-24 07:15:34.000 024 33703.88 21.40 17096.77 88888.00 2015-01-24 07:15:35.000 024 33703.86 21.40 17096.76 37792.30 2015-01-24 07:15:36.000 024 33703.88 21.44 17096.77 88888.00 2015-01-24 07:15:37.000 024 33703.90 21.46 17096.77 88888.00 2015-01-24 07:15:38.000 024 33703.87 21.49 17096.78 88888.00 2015-01-24 07:15:39.000 024 33703.85 21.53 17096.81 88888.00 2015-01-24 07:15:40.000 024 33703.88 21.52 17096.81 37792.20 2015-01-24 07:15:41.000 024 33703.86 21.52 17096.79 88888.00 2015-01-24 07:15:42.000 024 33703.85 21.52 17096.81 88888.00 2015-01-24 07:15:43.000 024 33703.87 21.54 17096.81 88888.00 2015-01-24 07:15:44.000 024 33703.84 21.54 17096.77 88888.00 2015-01-24 07:15:45.000 024 33703.79 21.53 17096.75 37792.21 2015-01-24 07:15:46.000 024 33703.81 21.50 17096.76 88888.00 2015-01-24 07:15:47.000 024 33703.87 21.49 17096.77 88888.00 2015-01-24 07:15:48.000 024 33703.86 21.53 17096.78 88888.00 2015-01-24 07:15:49.000 024 33703.83 21.55 17096.76 88888.00 2015-01-24 07:15:50.000 024 33703.86 21.56 17096.74 37792.15 2015-01-24 07:15:51.000 024 33703.93 21.56 17096.74 88888.00 2015-01-24 07:15:52.000 024 33703.95 21.52 17096.75 88888.00 2015-01-24 07:15:53.000 024 33703.93 21.49 17096.77 88888.00 2015-01-24 07:15:54.000 024 33703.97 21.41 17096.74 88888.00 2015-01-24 07:15:55.000 024 33703.97 21.41 17096.77 37792.22 2015-01-24 07:15:56.000 024 33704.02 21.45 17096.79 88888.00 2015-01-24 07:15:57.000 024 33704.05 21.44 17096.77 88888.00 2015-01-24 07:15:58.000 024 33704.05 21.45 17096.72 88888.00 2015-01-24 07:15:59.000 024 33704.09 21.47 17096.74 88888.00 2015-01-24 07:16:00.000 024 33704.14 21.44 17096.72 37792.32 2015-01-24 07:16:01.000 024 33704.21 21.42 17096.70 88888.00 2015-01-24 07:16:02.000 024 33704.23 21.40 17096.71 88888.00 2015-01-24 07:16:03.000 024 33704.23 21.38 17096.73 88888.00 2015-01-24 07:16:04.000 024 33704.26 21.38 17096.70 88888.00 2015-01-24 07:16:05.000 024 33704.27 21.42 17096.66 37792.48 2015-01-24 07:16:06.000 024 33704.28 21.46 17096.66 88888.00 2015-01-24 07:16:07.000 024 33704.31 21.44 17096.69 88888.00 2015-01-24 07:16:08.000 024 33704.32 21.47 17096.67 88888.00 2015-01-24 07:16:09.000 024 33704.32 21.44 17096.70 88888.00 2015-01-24 07:16:10.000 024 33704.32 21.48 17096.71 37792.57 2015-01-24 07:16:11.000 024 33704.31 21.50 17096.66 88888.00 2015-01-24 07:16:12.000 024 33704.28 21.51 17096.65 88888.00 2015-01-24 07:16:13.000 024 33704.24 21.51 17096.66 88888.00 2015-01-24 07:16:14.000 024 33704.24 21.53 17096.67 88888.00 2015-01-24 07:16:15.000 024 33704.24 21.54 17096.68 37792.46 2015-01-24 07:16:16.000 024 33704.24 21.55 17096.68 88888.00 2015-01-24 07:16:17.000 024 33704.22 21.52 17096.70 88888.00 2015-01-24 07:16:18.000 024 33704.23 21.52 17096.69 88888.00 2015-01-24 07:16:19.000 024 33704.20 21.52 17096.66 88888.00 2015-01-24 07:16:20.000 024 33704.17 21.53 17096.64 37792.43 2015-01-24 07:16:21.000 024 33704.15 21.55 17096.67 88888.00 2015-01-24 07:16:22.000 024 33704.16 21.55 17096.67 88888.00 2015-01-24 07:16:23.000 024 33704.13 21.57 17096.64 88888.00 2015-01-24 07:16:24.000 024 33704.07 21.55 17096.64 88888.00 2015-01-24 07:16:25.000 024 33704.04 21.56 17096.65 37792.38 2015-01-24 07:16:26.000 024 33704.03 21.58 17096.67 88888.00 2015-01-24 07:16:27.000 024 33704.03 21.59 17096.66 88888.00 2015-01-24 07:16:28.000 024 33704.02 21.60 17096.65 88888.00 2015-01-24 07:16:29.000 024 33704.00 21.59 17096.64 88888.00 2015-01-24 07:16:30.000 024 33704.02 21.57 17096.65 37792.32 2015-01-24 07:16:31.000 024 33704.01 21.50 17096.64 88888.00 2015-01-24 07:16:32.000 024 33704.03 21.52 17096.65 88888.00 2015-01-24 07:16:33.000 024 33704.01 21.53 17096.62 88888.00 2015-01-24 07:16:34.000 024 33704.06 21.54 17096.61 88888.00 2015-01-24 07:16:35.000 024 33704.04 21.57 17096.62 37792.27 2015-01-24 07:16:36.000 024 33704.01 21.60 17096.63 88888.00 2015-01-24 07:16:37.000 024 33704.04 21.61 17096.65 88888.00 2015-01-24 07:16:38.000 024 33704.06 21.60 17096.67 88888.00 2015-01-24 07:16:39.000 024 33704.02 21.56 17096.68 88888.00 2015-01-24 07:16:40.000 024 33704.04 21.54 17096.73 37792.25 2015-01-24 07:16:41.000 024 33704.09 21.61 17096.70 88888.00 2015-01-24 07:16:42.000 024 33704.12 21.60 17096.71 88888.00 2015-01-24 07:16:43.000 024 33704.10 21.51 17096.69 88888.00 2015-01-24 07:16:44.000 024 33704.08 21.53 17096.64 88888.00 2015-01-24 07:16:45.000 024 33704.11 21.54 17096.66 37792.36 2015-01-24 07:16:46.000 024 33704.10 21.57 17096.68 88888.00 2015-01-24 07:16:47.000 024 33704.09 21.62 17096.67 88888.00 2015-01-24 07:16:48.000 024 33704.11 21.58 17096.62 88888.00 2015-01-24 07:16:49.000 024 33704.12 21.56 17096.63 88888.00 2015-01-24 07:16:50.000 024 33704.12 21.53 17096.67 37792.30 2015-01-24 07:16:51.000 024 33704.08 21.52 17096.65 88888.00 2015-01-24 07:16:52.000 024 33704.10 21.53 17096.65 88888.00 2015-01-24 07:16:53.000 024 33704.08 21.57 17096.66 88888.00 2015-01-24 07:16:54.000 024 33704.11 21.59 17096.68 88888.00 2015-01-24 07:16:55.000 024 33704.09 21.58 17096.64 37792.31 2015-01-24 07:16:56.000 024 33704.11 21.58 17096.61 88888.00 2015-01-24 07:16:57.000 024 33704.12 21.65 17096.60 88888.00 2015-01-24 07:16:58.000 024 33704.10 21.63 17096.62 88888.00 2015-01-24 07:16:59.000 024 33704.07 21.59 17096.61 88888.00 2015-01-24 07:17:00.000 024 33704.10 21.60 17096.60 37792.31 2015-01-24 07:17:01.000 024 33704.11 21.60 17096.63 88888.00 2015-01-24 07:17:02.000 024 33704.11 21.61 17096.63 88888.00 2015-01-24 07:17:03.000 024 33704.11 21.64 17096.62 88888.00 2015-01-24 07:17:04.000 024 33704.17 21.66 17096.61 88888.00 2015-01-24 07:17:05.000 024 33704.20 21.68 17096.62 37792.34 2015-01-24 07:17:06.000 024 33704.23 21.67 17096.61 88888.00 2015-01-24 07:17:07.000 024 33704.24 21.65 17096.62 88888.00 2015-01-24 07:17:08.000 024 33704.25 21.60 17096.61 88888.00 2015-01-24 07:17:09.000 024 33704.28 21.62 17096.58 88888.00 2015-01-24 07:17:10.000 024 33704.29 21.63 17096.57 37792.39 2015-01-24 07:17:11.000 024 33704.25 21.64 17096.57 88888.00 2015-01-24 07:17:12.000 024 33704.27 21.63 17096.54 88888.00 2015-01-24 07:17:13.000 024 33704.29 21.68 17096.56 88888.00 2015-01-24 07:17:14.000 024 33704.29 21.70 17096.60 88888.00 2015-01-24 07:17:15.000 024 33704.28 21.71 17096.59 37792.42 2015-01-24 07:17:16.000 024 33704.29 21.67 17096.58 88888.00 2015-01-24 07:17:17.000 024 33704.31 21.67 17096.59 88888.00 2015-01-24 07:17:18.000 024 33704.33 21.68 17096.54 88888.00 2015-01-24 07:17:19.000 024 33704.34 21.65 17096.54 88888.00 2015-01-24 07:17:20.000 024 33704.37 21.63 17096.50 37792.49 2015-01-24 07:17:21.000 024 33704.39 21.62 17096.54 88888.00 2015-01-24 07:17:22.000 024 33704.41 21.67 17096.58 88888.00 2015-01-24 07:17:23.000 024 33704.42 21.66 17096.61 88888.00 2015-01-24 07:17:24.000 024 33704.44 21.64 17096.63 88888.00 2015-01-24 07:17:25.000 024 33704.43 21.62 17096.61 37792.61 2015-01-24 07:17:26.000 024 33704.44 21.69 17096.58 88888.00 2015-01-24 07:17:27.000 024 33704.47 21.70 17096.58 88888.00 2015-01-24 07:17:28.000 024 33704.48 21.66 17096.57 88888.00 2015-01-24 07:17:29.000 024 33704.45 21.67 17096.52 88888.00 2015-01-24 07:17:30.000 024 33704.46 21.71 17096.52 37792.55 2015-01-24 07:17:31.000 024 33704.47 21.72 17096.53 88888.00 2015-01-24 07:17:32.000 024 33704.48 21.72 17096.56 88888.00 2015-01-24 07:17:33.000 024 33704.45 21.76 17096.52 88888.00 2015-01-24 07:17:34.000 024 33704.45 21.72 17096.51 88888.00 2015-01-24 07:17:35.000 024 33704.43 21.71 17096.53 37792.57 2015-01-24 07:17:36.000 024 33704.38 21.67 17096.52 88888.00 2015-01-24 07:17:37.000 024 33704.37 21.68 17096.53 88888.00 2015-01-24 07:17:38.000 024 33704.37 21.71 17096.51 88888.00 2015-01-24 07:17:39.000 024 33704.35 21.67 17096.46 88888.00 2015-01-24 07:17:40.000 024 33704.39 21.67 17096.48 37792.59 2015-01-24 07:17:41.000 024 33704.36 21.68 17096.50 88888.00 2015-01-24 07:17:42.000 024 33704.31 21.64 17096.49 88888.00 2015-01-24 07:17:43.000 024 33704.26 21.63 17096.49 88888.00 2015-01-24 07:17:44.000 024 33704.23 21.64 17096.50 88888.00 2015-01-24 07:17:45.000 024 33704.23 21.64 17096.48 37792.50 2015-01-24 07:17:46.000 024 33704.21 21.67 17096.51 88888.00 2015-01-24 07:17:47.000 024 33704.18 21.68 17096.49 88888.00 2015-01-24 07:17:48.000 024 33704.12 21.71 17096.52 88888.00 2015-01-24 07:17:49.000 024 33704.12 21.69 17096.54 88888.00 2015-01-24 07:17:50.000 024 33704.06 21.73 17096.57 37792.34 2015-01-24 07:17:51.000 024 33704.05 21.75 17096.54 88888.00 2015-01-24 07:17:52.000 024 33704.02 21.77 17096.53 88888.00 2015-01-24 07:17:53.000 024 33703.99 21.78 17096.55 88888.00 2015-01-24 07:17:54.000 024 33704.01 21.80 17096.57 88888.00 2015-01-24 07:17:55.000 024 33704.00 21.82 17096.53 37792.17 2015-01-24 07:17:56.000 024 33703.96 21.81 17096.52 88888.00 2015-01-24 07:17:57.000 024 33703.91 21.79 17096.51 88888.00 2015-01-24 07:17:58.000 024 33703.91 21.79 17096.47 88888.00 2015-01-24 07:17:59.000 024 33703.88 21.80 17096.48 88888.00 2015-01-24 07:18:00.000 024 33703.86 21.80 17096.48 37792.03 2015-01-24 07:18:01.000 024 33703.88 21.79 17096.49 88888.00 2015-01-24 07:18:02.000 024 33703.86 21.80 17096.52 88888.00 2015-01-24 07:18:03.000 024 33703.85 21.78 17096.48 88888.00 2015-01-24 07:18:04.000 024 33703.88 21.79 17096.49 88888.00 2015-01-24 07:18:05.000 024 33703.84 21.75 17096.52 37792.06 2015-01-24 07:18:06.000 024 33703.84 21.72 17096.51 88888.00 2015-01-24 07:18:07.000 024 33703.86 21.71 17096.51 88888.00 2015-01-24 07:18:08.000 024 33703.84 21.70 17096.52 88888.00 2015-01-24 07:18:09.000 024 33703.86 21.71 17096.52 88888.00 2015-01-24 07:18:10.000 024 33703.90 21.73 17096.50 37792.06 2015-01-24 07:18:11.000 024 33703.93 21.68 17096.49 88888.00 2015-01-24 07:18:12.000 024 33703.94 21.64 17096.51 88888.00 2015-01-24 07:18:13.000 024 33703.96 21.61 17096.46 88888.00 2015-01-24 07:18:14.000 024 33704.00 21.57 17096.47 88888.00 2015-01-24 07:18:15.000 024 33704.00 21.49 17096.45 37792.09 2015-01-24 07:18:16.000 024 33704.02 21.50 17096.50 88888.00 2015-01-24 07:18:17.000 024 33704.09 21.47 17096.48 88888.00 2015-01-24 07:18:18.000 024 33704.14 21.46 17096.47 88888.00 2015-01-24 07:18:19.000 024 33704.17 21.40 17096.44 88888.00 2015-01-24 07:18:20.000 024 33704.21 21.37 17096.43 37792.19 2015-01-24 07:18:21.000 024 33704.23 21.34 17096.45 88888.00 2015-01-24 07:18:22.000 024 33704.27 21.41 17096.46 88888.00 2015-01-24 07:18:23.000 024 33704.27 21.41 17096.45 88888.00 2015-01-24 07:18:24.000 024 33704.32 21.35 17096.41 88888.00 2015-01-24 07:18:25.000 024 33704.37 21.29 17096.46 37792.40 2015-01-24 07:18:26.000 024 33704.42 21.28 17096.44 88888.00 2015-01-24 07:18:27.000 024 33704.45 21.24 17096.41 88888.00 2015-01-24 07:18:28.000 024 33704.50 21.27 17096.39 88888.00 2015-01-24 07:18:29.000 024 33704.51 21.30 17096.43 88888.00 2015-01-24 07:18:30.000 024 33704.51 21.33 17096.39 37792.54 2015-01-24 07:18:31.000 024 33704.51 21.36 17096.40 88888.00 2015-01-24 07:18:32.000 024 33704.48 21.44 17096.44 88888.00 2015-01-24 07:18:33.000 024 33704.48 21.48 17096.45 88888.00 2015-01-24 07:18:34.000 024 33704.48 21.52 17096.45 88888.00 2015-01-24 07:18:35.000 024 33704.41 21.54 17096.42 37792.54 2015-01-24 07:18:36.000 024 33704.36 21.56 17096.39 88888.00 2015-01-24 07:18:37.000 024 33704.34 21.57 17096.35 88888.00 2015-01-24 07:18:38.000 024 33704.35 21.66 17096.36 88888.00 2015-01-24 07:18:39.000 024 33704.31 21.72 17096.38 88888.00 2015-01-24 07:18:40.000 024 33704.31 21.71 17096.43 37792.46 2015-01-24 07:18:41.000 024 33704.29 21.72 17096.40 88888.00 2015-01-24 07:18:42.000 024 33704.29 21.73 17096.38 88888.00 2015-01-24 07:18:43.000 024 33704.30 21.76 17096.35 88888.00 2015-01-24 07:18:44.000 024 33704.28 21.78 17096.36 88888.00 2015-01-24 07:18:45.000 024 33704.29 21.82 17096.40 37792.41 2015-01-24 07:18:46.000 024 33704.26 21.81 17096.37 88888.00 2015-01-24 07:18:47.000 024 33704.23 21.76 17096.37 88888.00 2015-01-24 07:18:48.000 024 33704.26 21.78 17096.36 88888.00 2015-01-24 07:18:49.000 024 33704.23 21.86 17096.40 88888.00 2015-01-24 07:18:50.000 024 33704.26 21.94 17096.41 37792.42 2015-01-24 07:18:51.000 024 33704.29 21.94 17096.38 88888.00 2015-01-24 07:18:52.000 024 33704.27 21.94 17096.39 88888.00 2015-01-24 07:18:53.000 024 33704.26 21.92 17096.39 88888.00 2015-01-24 07:18:54.000 024 33704.29 21.92 17096.39 88888.00 2015-01-24 07:18:55.000 024 33704.28 21.96 17096.40 37792.38 2015-01-24 07:18:56.000 024 33704.29 21.96 17096.37 88888.00 2015-01-24 07:18:57.000 024 33704.32 21.94 17096.38 88888.00 2015-01-24 07:18:58.000 024 33704.29 21.92 17096.38 88888.00 2015-01-24 07:18:59.000 024 33704.31 21.90 17096.39 88888.00 2015-01-24 07:19:00.000 024 33704.33 21.94 17096.38 37792.38 2015-01-24 07:19:01.000 024 33704.36 21.96 17096.41 88888.00 2015-01-24 07:19:02.000 024 33704.36 21.95 17096.40 88888.00 2015-01-24 07:19:03.000 024 33704.33 21.95 17096.38 88888.00 2015-01-24 07:19:04.000 024 33704.35 21.95 17096.39 88888.00 2015-01-24 07:19:05.000 024 33704.31 21.96 17096.40 37792.45 2015-01-24 07:19:06.000 024 33704.32 21.93 17096.40 88888.00 2015-01-24 07:19:07.000 024 33704.33 21.93 17096.42 88888.00 2015-01-24 07:19:08.000 024 33704.29 21.98 17096.44 88888.00 2015-01-24 07:19:09.000 024 33704.24 21.95 17096.41 88888.00 2015-01-24 07:19:10.000 024 33704.17 21.95 17096.35 37792.39 2015-01-24 07:19:11.000 024 33704.15 21.93 17096.34 88888.00 2015-01-24 07:19:12.000 024 33704.15 21.94 17096.38 88888.00 2015-01-24 07:19:13.000 024 33704.14 21.97 17096.36 88888.00 2015-01-24 07:19:14.000 024 33704.14 21.96 17096.35 88888.00 2015-01-24 07:19:15.000 024 33704.13 22.00 17096.37 37792.25 2015-01-24 07:19:16.000 024 33704.13 21.98 17096.38 88888.00 2015-01-24 07:19:17.000 024 33704.10 21.97 17096.39 88888.00 2015-01-24 07:19:18.000 024 33704.05 21.97 17096.40 88888.00 2015-01-24 07:19:19.000 024 33704.04 21.99 17096.42 88888.00 2015-01-24 07:19:20.000 024 33704.05 21.96 17096.41 37792.21 2015-01-24 07:19:21.000 024 33704.05 22.02 17096.41 88888.00 2015-01-24 07:19:22.000 024 33703.97 22.04 17096.40 88888.00 2015-01-24 07:19:23.000 024 33703.93 21.98 17096.38 88888.00 2015-01-24 07:19:24.000 024 33703.93 21.94 17096.38 88888.00 2015-01-24 07:19:25.000 024 33703.94 21.95 17096.36 37792.14 2015-01-24 07:19:26.000 024 33703.93 21.98 17096.38 88888.00 2015-01-24 07:19:27.000 024 33703.92 21.97 17096.40 88888.00 2015-01-24 07:19:28.000 024 33703.96 21.95 17096.38 88888.00 2015-01-24 07:19:29.000 024 33703.99 21.91 17096.35 88888.00 2015-01-24 07:19:30.000 024 33704.05 21.91 17096.34 37792.13 2015-01-24 07:19:31.000 024 33704.09 21.92 17096.35 88888.00 2015-01-24 07:19:32.000 024 33704.08 21.89 17096.34 88888.00 2015-01-24 07:19:33.000 024 33704.09 21.84 17096.35 88888.00 2015-01-24 07:19:34.000 024 33704.12 21.79 17096.35 88888.00 2015-01-24 07:19:35.000 024 33704.17 21.82 17096.37 37792.26 2015-01-24 07:19:36.000 024 33704.19 21.82 17096.38 88888.00 2015-01-24 07:19:37.000 024 33704.25 21.84 17096.36 88888.00 2015-01-24 07:19:38.000 024 33704.33 21.84 17096.36 88888.00 2015-01-24 07:19:39.000 024 33704.34 21.84 17096.35 88888.00 2015-01-24 07:19:40.000 024 33704.38 21.84 17096.33 37792.32 2015-01-24 07:19:41.000 024 33704.44 21.82 17096.32 88888.00 2015-01-24 07:19:42.000 024 33704.43 21.82 17096.32 88888.00 2015-01-24 07:19:43.000 024 33704.41 21.85 17096.34 88888.00 2015-01-24 07:19:44.000 024 33704.42 21.85 17096.34 88888.00 2015-01-24 07:19:45.000 024 33704.44 21.84 17096.32 37792.49 2015-01-24 07:19:46.000 024 33704.46 21.87 17096.33 88888.00 2015-01-24 07:19:47.000 024 33704.46 21.87 17096.29 88888.00 2015-01-24 07:19:48.000 024 33704.42 21.89 17096.27 88888.00 2015-01-24 07:19:49.000 024 33704.46 21.93 17096.32 88888.00 2015-01-24 07:19:50.000 024 33704.44 21.91 17096.31 37792.46 2015-01-24 07:19:51.000 024 33704.44 21.91 17096.33 88888.00 2015-01-24 07:19:52.000 024 33704.47 21.94 17096.35 88888.00 2015-01-24 07:19:53.000 024 33704.51 21.91 17096.34 88888.00 2015-01-24 07:19:54.000 024 33704.52 21.90 17096.30 88888.00 2015-01-24 07:19:55.000 024 33704.54 21.87 17096.31 37792.57 2015-01-24 07:19:56.000 024 33704.57 21.89 17096.35 88888.00 2015-01-24 07:19:57.000 024 33704.61 21.87 17096.34 88888.00 2015-01-24 07:19:58.000 024 33704.61 21.84 17096.29 88888.00 2015-01-24 07:19:59.000 024 33704.60 21.87 17096.26 88888.00 2015-01-24 07:20:00.000 024 33704.61 21.89 17096.26 37792.57 2015-01-24 07:20:01.000 024 33704.58 21.90 17096.28 88888.00 2015-01-24 07:20:02.000 024 33704.54 21.88 17096.26 88888.00 2015-01-24 07:20:03.000 024 33704.55 21.88 17096.27 88888.00 2015-01-24 07:20:04.000 024 33704.55 21.87 17096.28 88888.00 2015-01-24 07:20:05.000 024 33704.51 21.87 17096.26 37792.56 2015-01-24 07:20:06.000 024 33704.46 21.93 17096.30 88888.00 2015-01-24 07:20:07.000 024 33704.48 21.90 17096.28 88888.00 2015-01-24 07:20:08.000 024 33704.45 21.95 17096.29 88888.00 2015-01-24 07:20:09.000 024 33704.37 21.99 17096.32 88888.00 2015-01-24 07:20:10.000 024 33704.33 22.03 17096.31 37792.50 2015-01-24 07:20:11.000 024 33704.32 22.09 17096.26 88888.00 2015-01-24 07:20:12.000 024 33704.32 22.08 17096.25 88888.00 2015-01-24 07:20:13.000 024 33704.28 22.09 17096.24 88888.00 2015-01-24 07:20:14.000 024 33704.29 22.12 17096.25 88888.00 2015-01-24 07:20:15.000 024 33704.23 22.11 17096.29 37792.38 2015-01-24 07:20:16.000 024 33704.21 22.12 17096.31 88888.00 2015-01-24 07:20:17.000 024 33704.19 22.07 17096.29 88888.00 2015-01-24 07:20:18.000 024 33704.17 22.10 17096.33 88888.00 2015-01-24 07:20:19.000 024 33704.15 22.10 17096.33 88888.00 2015-01-24 07:20:20.000 024 33704.12 22.12 17096.29 37792.27 2015-01-24 07:20:21.000 024 33704.11 22.06 17096.30 88888.00 2015-01-24 07:20:22.000 024 33704.11 22.05 17096.32 88888.00 2015-01-24 07:20:23.000 024 33704.07 22.07 17096.34 88888.00 2015-01-24 07:20:24.000 024 33704.07 22.07 17096.36 88888.00 2015-01-24 07:20:25.000 024 33704.09 22.11 17096.38 37792.21 2015-01-24 07:20:26.000 024 33704.10 22.05 17096.34 88888.00 2015-01-24 07:20:27.000 024 33704.09 22.03 17096.35 88888.00 2015-01-24 07:20:28.000 024 33704.09 22.03 17096.32 88888.00 2015-01-24 07:20:29.000 024 33704.05 22.01 17096.32 88888.00 2015-01-24 07:20:30.000 024 33704.09 21.98 17096.30 37792.25 2015-01-24 07:20:31.000 024 33704.11 21.98 17096.28 88888.00 2015-01-24 07:20:32.000 024 33704.11 21.96 17096.29 88888.00 2015-01-24 07:20:33.000 024 33704.13 21.99 17096.32 88888.00 2015-01-24 07:20:34.000 024 33704.14 22.01 17096.33 88888.00 2015-01-24 07:20:35.000 024 33704.14 22.01 17096.31 37792.17 2015-01-24 07:20:36.000 024 33704.12 21.99 17096.34 88888.00 2015-01-24 07:20:37.000 024 33704.14 22.00 17096.29 88888.00 2015-01-24 07:20:38.000 024 33704.15 21.98 17096.29 88888.00 2015-01-24 07:20:39.000 024 33704.15 21.99 17096.23 88888.00 2015-01-24 07:20:40.000 024 33704.15 21.94 17096.25 37792.18 2015-01-24 07:20:41.000 024 33704.12 21.93 17096.23 88888.00 2015-01-24 07:20:42.000 024 33704.09 21.96 17096.23 88888.00 2015-01-24 07:20:43.000 024 33704.12 21.95 17096.26 88888.00 2015-01-24 07:20:44.000 024 33704.14 21.92 17096.24 88888.00 2015-01-24 07:20:45.000 024 33704.19 21.91 17096.28 37792.24 2015-01-24 07:20:46.000 024 33704.21 21.96 17096.28 88888.00 2015-01-24 07:20:47.000 024 33704.22 21.97 17096.28 88888.00 2015-01-24 07:20:48.000 024 33704.24 22.00 17096.31 88888.00 2015-01-24 07:20:49.000 024 33704.27 21.99 17096.30 88888.00 2015-01-24 07:20:50.000 024 33704.30 21.99 17096.30 37792.28 2015-01-24 07:20:51.000 024 33704.26 21.93 17096.25 88888.00 2015-01-24 07:20:52.000 024 33704.23 21.93 17096.26 88888.00 2015-01-24 07:20:53.000 024 33704.23 21.96 17096.30 88888.00 2015-01-24 07:20:54.000 024 33704.29 22.00 17096.28 88888.00 2015-01-24 07:20:55.000 024 33704.32 22.00 17096.27 37792.35 2015-01-24 07:20:56.000 024 33704.35 21.98 17096.25 88888.00 2015-01-24 07:20:57.000 024 33704.35 21.99 17096.22 88888.00 2015-01-24 07:20:58.000 024 33704.35 22.01 17096.21 88888.00 2015-01-24 07:20:59.000 024 33704.41 22.04 17096.22 88888.00 2015-01-24 07:21:00.000 024 33704.43 22.02 17096.20 37792.41 2015-01-24 07:21:01.000 024 33704.44 22.00 17096.18 88888.00 2015-01-24 07:21:02.000 024 33704.44 21.97 17096.20 88888.00 2015-01-24 07:21:03.000 024 33704.41 22.01 17096.19 88888.00 2015-01-24 07:21:04.000 024 33704.46 21.99 17096.19 88888.00 2015-01-24 07:21:05.000 024 33704.43 21.98 17096.21 37792.54 2015-01-24 07:21:06.000 024 33704.44 22.05 17096.23 88888.00 2015-01-24 07:21:07.000 024 33704.45 22.06 17096.24 88888.00 2015-01-24 07:21:08.000 024 33704.47 22.06 17096.23 88888.00 2015-01-24 07:21:09.000 024 33704.46 22.06 17096.25 88888.00 2015-01-24 07:21:10.000 024 33704.48 22.08 17096.23 37792.58 2015-01-24 07:21:11.000 024 33704.46 22.08 17096.21 88888.00 2015-01-24 07:21:12.000 024 33704.42 22.08 17096.19 88888.00 2015-01-24 07:21:13.000 024 33704.38 22.08 17096.19 88888.00 2015-01-24 07:21:14.000 024 33704.35 22.15 17096.24 88888.00 2015-01-24 07:21:15.000 024 33704.32 22.21 17096.21 37792.40 2015-01-24 07:21:16.000 024 33704.28 22.25 17096.19 88888.00 2015-01-24 07:21:17.000 024 33704.27 22.22 17096.20 88888.00 2015-01-24 07:21:18.000 024 33704.27 22.21 17096.16 88888.00 2015-01-24 07:21:19.000 024 33704.22 22.25 17096.15 88888.00 2015-01-24 07:21:20.000 024 33704.17 22.29 17096.22 37792.29 2015-01-24 07:21:21.000 024 33704.15 22.29 17096.22 88888.00 2015-01-24 07:21:22.000 024 33704.15 22.32 17096.22 88888.00 2015-01-24 07:21:23.000 024 33704.14 22.31 17096.24 88888.00 2015-01-24 07:21:24.000 024 33704.09 22.31 17096.18 88888.00 2015-01-24 07:21:25.000 024 33704.07 22.31 17096.16 37792.19 2015-01-24 07:21:26.000 024 33704.04 22.34 17096.20 88888.00 2015-01-24 07:21:27.000 024 33704.04 22.37 17096.17 88888.00 2015-01-24 07:21:28.000 024 33704.06 22.40 17096.16 88888.00 2015-01-24 07:21:29.000 024 33704.05 22.41 17096.17 88888.00 2015-01-24 07:21:30.000 024 33704.06 22.41 17096.16 37792.11 2015-01-24 07:21:31.000 024 33704.04 22.42 17096.17 88888.00 2015-01-24 07:21:32.000 024 33704.01 22.43 17096.18 88888.00 2015-01-24 07:21:33.000 024 33703.95 22.43 17096.17 88888.00 2015-01-24 07:21:34.000 024 33703.92 22.42 17096.13 88888.00 2015-01-24 07:21:35.000 024 33703.92 22.42 17096.16 37792.01 2015-01-24 07:21:36.000 024 33703.88 22.43 17096.15 88888.00 2015-01-24 07:21:37.000 024 33703.86 22.44 17096.15 88888.00 2015-01-24 07:21:38.000 024 33703.82 22.42 17096.15 88888.00 2015-01-24 07:21:39.000 024 33703.81 22.42 17096.17 88888.00 2015-01-24 07:21:40.000 024 33703.82 22.46 17096.17 37791.99 2015-01-24 07:21:41.000 024 33703.82 22.48 17096.18 88888.00 2015-01-24 07:21:42.000 024 33703.78 22.44 17096.16 88888.00 2015-01-24 07:21:43.000 024 33703.76 22.43 17096.16 88888.00 2015-01-24 07:21:44.000 024 33703.77 22.43 17096.16 88888.00 2015-01-24 07:21:45.000 024 33703.78 22.44 17096.15 37791.81 2015-01-24 07:21:46.000 024 33703.79 22.44 17096.18 88888.00 2015-01-24 07:21:47.000 024 33703.81 22.43 17096.12 88888.00 2015-01-24 07:21:48.000 024 33703.85 22.43 17096.14 88888.00 2015-01-24 07:21:49.000 024 33703.89 22.41 17096.15 88888.00 2015-01-24 07:21:50.000 024 33703.91 22.39 17096.13 37791.88 2015-01-24 07:21:51.000 024 33703.91 22.39 17096.15 88888.00 2015-01-24 07:21:52.000 024 33703.98 22.34 17096.16 88888.00 2015-01-24 07:21:53.000 024 33704.02 22.36 17096.14 88888.00 2015-01-24 07:21:54.000 024 33703.99 22.38 17096.15 88888.00 2015-01-24 07:21:55.000 024 33704.01 22.39 17096.16 37791.98 2015-01-24 07:21:56.000 024 33704.05 22.35 17096.10 88888.00 2015-01-24 07:21:57.000 024 33704.10 22.31 17096.07 88888.00 2015-01-24 07:21:58.000 024 33704.13 22.29 17096.10 88888.00 2015-01-24 07:21:59.000 024 33704.15 22.27 17096.07 88888.00 2015-01-24 07:22:00.000 024 33704.21 22.29 17096.05 37792.10 2015-01-24 07:22:01.000 024 33704.25 22.29 17096.10 88888.00 2015-01-24 07:22:02.000 024 33704.28 22.23 17096.09 88888.00 2015-01-24 07:22:03.000 024 33704.32 22.21 17096.07 88888.00 2015-01-24 07:22:04.000 024 33704.36 22.23 17096.09 88888.00 2015-01-24 07:22:05.000 024 33704.39 22.21 17096.09 37792.29 2015-01-24 07:22:06.000 024 33704.45 22.20 17096.04 88888.00 2015-01-24 07:22:07.000 024 33704.50 22.21 17096.03 88888.00 2015-01-24 07:22:08.000 024 33704.53 22.17 17096.03 88888.00 2015-01-24 07:22:09.000 024 33704.55 22.18 17096.03 88888.00 2015-01-24 07:22:10.000 024 33704.58 22.15 17096.04 37792.52 2015-01-24 07:22:11.000 024 33704.56 22.19 17096.10 88888.00 2015-01-24 07:22:12.000 024 33704.56 22.21 17096.09 88888.00 2015-01-24 07:22:13.000 024 33704.57 22.20 17096.08 88888.00 2015-01-24 07:22:14.000 024 33704.61 22.27 17096.07 88888.00 2015-01-24 07:22:15.000 024 33704.56 22.31 17096.04 37792.61 2015-01-24 07:22:16.000 024 33704.55 22.30 17096.03 88888.00 2015-01-24 07:22:17.000 024 33704.58 22.33 17096.04 88888.00 2015-01-24 07:22:18.000 024 33704.57 22.32 17096.06 88888.00 2015-01-24 07:22:19.000 024 33704.56 22.33 17096.08 88888.00 2015-01-24 07:22:20.000 024 33704.57 22.33 17096.06 37792.58 2015-01-24 07:22:21.000 024 33704.57 22.34 17096.04 88888.00 2015-01-24 07:22:22.000 024 33704.59 22.38 17096.08 88888.00 2015-01-24 07:22:23.000 024 33704.58 22.38 17096.05 88888.00 2015-01-24 07:22:24.000 024 33704.56 22.43 17096.03 88888.00 2015-01-24 07:22:25.000 024 33704.54 22.42 17096.04 37792.52 2015-01-24 07:22:26.000 024 33704.52 22.45 17096.06 88888.00 2015-01-24 07:22:27.000 024 33704.53 22.44 17096.07 88888.00 2015-01-24 07:22:28.000 024 33704.52 22.44 17096.05 88888.00 2015-01-24 07:22:29.000 024 33704.48 22.42 17096.07 88888.00 2015-01-24 07:22:30.000 024 33704.49 22.42 17096.02 37792.50 2015-01-24 07:22:31.000 024 33704.49 22.41 17096.04 88888.00 2015-01-24 07:22:32.000 024 33704.48 22.43 17096.08 88888.00 2015-01-24 07:22:33.000 024 33704.45 22.43 17096.08 88888.00 2015-01-24 07:22:34.000 024 33704.46 22.40 17096.09 88888.00 2015-01-24 07:22:35.000 024 33704.47 22.42 17096.06 37792.41 2015-01-24 07:22:36.000 024 33704.45 22.47 17096.09 88888.00 2015-01-24 07:22:37.000 024 33704.44 22.47 17096.12 88888.00 2015-01-24 07:22:38.000 024 33704.43 22.47 17096.14 88888.00 2015-01-24 07:22:39.000 024 33704.41 22.48 17096.13 88888.00 2015-01-24 07:22:40.000 024 33704.42 22.46 17096.11 37792.35 2015-01-24 07:22:41.000 024 33704.40 22.48 17096.07 88888.00 2015-01-24 07:22:42.000 024 33704.35 22.49 17096.07 88888.00 2015-01-24 07:22:43.000 024 33704.32 22.48 17096.09 88888.00 2015-01-24 07:22:44.000 024 33704.33 22.50 17096.09 88888.00 2015-01-24 07:22:45.000 024 33704.31 22.50 17096.08 37792.31 2015-01-24 07:22:46.000 024 33704.26 22.57 17096.11 88888.00 2015-01-24 07:22:47.000 024 33704.25 22.58 17096.11 88888.00 2015-01-24 07:22:48.000 024 33704.23 22.54 17096.09 88888.00 2015-01-24 07:22:49.000 024 33704.25 22.55 17096.11 88888.00 2015-01-24 07:22:50.000 024 33704.23 22.58 17096.10 37792.17 2015-01-24 07:22:51.000 024 33704.17 22.58 17096.06 88888.00 2015-01-24 07:22:52.000 024 33704.14 22.54 17096.04 88888.00 2015-01-24 07:22:53.000 024 33704.07 22.54 17095.99 88888.00 2015-01-24 07:22:54.000 024 33704.04 22.56 17096.03 88888.00 2015-01-24 07:22:55.000 024 33704.07 22.58 17096.04 37792.06 2015-01-24 07:22:56.000 024 33704.06 22.60 17096.06 88888.00 2015-01-24 07:22:57.000 024 33704.06 22.58 17096.03 88888.00 2015-01-24 07:22:58.000 024 33704.06 22.56 17095.99 88888.00 2015-01-24 07:22:59.000 024 33704.06 22.59 17096.05 88888.00 2015-01-24 07:23:00.000 024 33704.08 22.64 17096.06 37792.13 2015-01-24 07:23:01.000 024 33704.06 22.70 17096.04 88888.00 2015-01-24 07:23:02.000 024 33704.06 22.64 17096.02 88888.00 2015-01-24 07:23:03.000 024 33704.09 22.62 17096.01 88888.00 2015-01-24 07:23:04.000 024 33704.06 22.63 17096.03 88888.00 2015-01-24 07:23:05.000 024 33704.05 22.58 17096.06 37792.05 2015-01-24 07:23:06.000 024 33704.06 22.57 17096.11 88888.00 2015-01-24 07:23:07.000 024 33704.03 22.54 17096.12 88888.00 2015-01-24 07:23:08.000 024 33704.06 22.57 17096.13 88888.00 2015-01-24 07:23:09.000 024 33704.09 22.56 17096.12 88888.00 2015-01-24 07:23:10.000 024 33704.10 22.55 17096.08 37792.05 2015-01-24 07:23:11.000 024 33704.09 22.52 17096.09 88888.00 2015-01-24 07:23:12.000 024 33704.06 22.54 17096.06 88888.00 2015-01-24 07:23:13.000 024 33704.06 22.57 17096.04 88888.00 2015-01-24 07:23:14.000 024 33704.06 22.60 17096.05 88888.00 2015-01-24 07:23:15.000 024 33704.09 22.56 17096.05 37792.05 2015-01-24 07:23:16.000 024 33704.06 22.59 17096.07 88888.00 2015-01-24 07:23:17.000 024 33704.04 22.57 17096.05 88888.00 2015-01-24 07:23:18.000 024 33704.07 22.59 17096.08 88888.00 2015-01-24 07:23:19.000 024 33704.09 22.57 17096.08 88888.00 2015-01-24 07:23:20.000 024 33704.09 22.58 17096.06 37792.04 2015-01-24 07:23:21.000 024 33704.07 22.55 17096.04 88888.00 2015-01-24 07:23:22.000 024 33704.09 22.55 17096.03 88888.00 2015-01-24 07:23:23.000 024 33704.08 22.52 17096.04 88888.00 2015-01-24 07:23:24.000 024 33704.10 22.53 17096.03 88888.00 2015-01-24 07:23:25.000 024 33704.08 22.54 17096.01 37792.03 2015-01-24 07:23:26.000 024 33704.15 22.51 17095.98 88888.00 2015-01-24 07:23:27.000 024 33704.16 22.50 17096.00 88888.00 2015-01-24 07:23:28.000 024 33704.19 22.46 17096.02 88888.00 2015-01-24 07:23:29.000 024 33704.24 22.41 17096.00 88888.00 2015-01-24 07:23:30.000 024 33704.25 22.36 17096.02 37792.14 2015-01-24 07:23:31.000 024 33704.27 22.36 17096.06 88888.00 2015-01-24 07:23:32.000 024 33704.32 22.34 17096.06 88888.00 2015-01-24 07:23:33.000 024 33704.35 22.34 17096.07 88888.00 2015-01-24 07:23:34.000 024 33704.37 22.34 17096.02 88888.00 2015-01-24 07:23:35.000 024 33704.39 22.34 17096.03 37792.20 2015-01-24 07:23:36.000 024 33704.43 22.30 17096.02 88888.00 2015-01-24 07:23:37.000 024 33704.45 22.25 17096.02 88888.00 2015-01-24 07:23:38.000 024 33704.47 22.22 17096.03 88888.00 2015-01-24 07:23:39.000 024 33704.47 22.16 17096.03 88888.00 2015-01-24 07:23:40.000 024 33704.54 22.15 17096.03 37792.30 2015-01-24 07:23:41.000 024 33704.61 22.17 17096.04 88888.00 2015-01-24 07:23:42.000 024 33704.62 22.18 17095.99 88888.00 2015-01-24 07:23:43.000 024 33704.59 22.19 17095.98 88888.00 2015-01-24 07:23:44.000 024 33704.63 22.20 17095.98 88888.00 2015-01-24 07:23:45.000 024 33704.64 22.21 17095.98 37792.44 2015-01-24 07:23:46.000 024 33704.64 22.22 17095.94 88888.00 2015-01-24 07:23:47.000 024 33704.67 22.25 17095.96 88888.00 2015-01-24 07:23:48.000 024 33704.69 22.23 17095.92 88888.00 2015-01-24 07:23:49.000 024 33704.66 22.27 17095.91 88888.00 2015-01-24 07:23:50.000 024 33704.64 22.31 17095.92 37792.51 2015-01-24 07:23:51.000 024 33704.59 22.32 17095.94 88888.00 2015-01-24 07:23:52.000 024 33704.56 22.35 17095.91 88888.00 2015-01-24 07:23:53.000 024 33704.57 22.38 17095.91 88888.00 2015-01-24 07:23:54.000 024 33704.58 22.39 17095.93 88888.00 2015-01-24 07:23:55.000 024 33704.57 22.42 17095.95 37792.47 2015-01-24 07:23:56.000 024 33704.55 22.50 17095.93 88888.00 2015-01-24 07:23:57.000 024 33704.49 22.49 17095.96 88888.00 2015-01-24 07:23:58.000 024 33704.47 22.52 17095.99 88888.00 2015-01-24 07:23:59.000 024 33704.44 22.54 17095.95 88888.00 2015-01-24 07:24:00.000 024 33704.44 22.53 17095.94 37792.37 2015-01-24 07:24:01.000 024 33704.42 22.48 17095.93 88888.00 2015-01-24 07:24:02.000 024 33704.42 22.52 17095.89 88888.00 2015-01-24 07:24:03.000 024 33704.45 22.56 17095.93 88888.00 2015-01-24 07:24:04.000 024 33704.43 22.55 17095.98 88888.00 2015-01-24 07:24:05.000 024 33704.42 22.55 17095.97 37792.35 2015-01-24 07:24:06.000 024 33704.44 22.58 17095.98 88888.00 2015-01-24 07:24:07.000 024 33704.40 22.58 17095.96 88888.00 2015-01-24 07:24:08.000 024 33704.39 22.56 17095.97 88888.00 2015-01-24 07:24:09.000 024 33704.39 22.57 17095.94 88888.00 2015-01-24 07:24:10.000 024 33704.44 22.54 17095.90 37792.26 2015-01-24 07:24:11.000 024 33704.45 22.44 17095.91 88888.00 2015-01-24 07:24:12.000 024 33704.50 22.42 17095.93 88888.00 2015-01-24 07:24:13.000 024 33704.45 22.49 17095.95 88888.00 2015-01-24 07:24:14.000 024 33704.47 22.49 17095.93 88888.00 2015-01-24 07:24:15.000 024 33704.48 22.47 17095.96 37792.38 2015-01-24 07:24:16.000 024 33704.49 22.46 17095.91 88888.00 2015-01-24 07:24:17.000 024 33704.48 22.44 17095.86 88888.00 2015-01-24 07:24:18.000 024 33704.46 22.47 17095.83 88888.00 2015-01-24 07:24:19.000 024 33704.43 22.46 17095.87 88888.00 2015-01-24 07:24:20.000 024 33704.40 22.50 17095.90 37792.34 2015-01-24 07:24:21.000 024 33704.39 22.51 17095.86 88888.00 2015-01-24 07:24:22.000 024 33704.36 22.49 17095.85 88888.00 2015-01-24 07:24:23.000 024 33704.35 22.50 17095.87 88888.00 2015-01-24 07:24:24.000 024 33704.35 22.51 17095.86 88888.00 2015-01-24 07:24:25.000 024 33704.38 22.53 17095.88 37792.32 2015-01-24 07:24:26.000 024 33704.45 22.54 17095.88 88888.00 2015-01-24 07:24:27.000 024 33704.43 22.55 17095.88 88888.00 2015-01-24 07:24:28.000 024 33704.39 22.55 17095.87 88888.00 2015-01-24 07:24:29.000 024 33704.36 22.62 17095.90 88888.00 2015-01-24 07:24:30.000 024 33704.35 22.64 17095.86 37792.29 2015-01-24 07:24:31.000 024 33704.32 22.65 17095.84 88888.00 2015-01-24 07:24:32.000 024 33704.33 22.64 17095.86 88888.00 2015-01-24 07:24:33.000 024 33704.38 22.61 17095.85 88888.00 2015-01-24 07:24:34.000 024 33704.36 22.61 17095.83 88888.00 2015-01-24 07:24:35.000 024 33704.35 22.63 17095.81 37792.29 2015-01-24 07:24:36.000 024 33704.36 22.60 17095.87 88888.00 2015-01-24 07:24:37.000 024 33704.37 22.59 17095.89 88888.00 2015-01-24 07:24:38.000 024 33704.40 22.59 17095.87 88888.00 2015-01-24 07:24:39.000 024 33704.41 22.60 17095.86 88888.00 2015-01-24 07:24:40.000 024 33704.38 22.61 17095.88 37792.27 2015-01-24 07:24:41.000 024 33704.41 22.63 17095.88 88888.00 2015-01-24 07:24:42.000 024 33704.42 22.66 17095.86 88888.00 2015-01-24 07:24:43.000 024 33704.45 22.64 17095.84 88888.00 2015-01-24 07:24:44.000 024 33704.47 22.65 17095.83 88888.00 2015-01-24 07:24:45.000 024 33704.45 22.64 17095.83 37792.26 2015-01-24 07:24:46.000 024 33704.41 22.61 17095.82 88888.00 2015-01-24 07:24:47.000 024 33704.44 22.65 17095.85 88888.00 2015-01-24 07:24:48.000 024 33704.47 22.64 17095.85 88888.00 2015-01-24 07:24:49.000 024 33704.46 22.60 17095.82 88888.00 2015-01-24 07:24:50.000 024 33704.47 22.64 17095.81 37792.35 2015-01-24 07:24:51.000 024 33704.48 22.63 17095.81 88888.00 2015-01-24 07:24:52.000 024 33704.49 22.65 17095.82 88888.00 2015-01-24 07:24:53.000 024 33704.48 22.61 17095.83 88888.00 2015-01-24 07:24:54.000 024 33704.44 22.62 17095.83 88888.00 2015-01-24 07:24:55.000 024 33704.43 22.62 17095.83 37792.35 2015-01-24 07:24:56.000 024 33704.47 22.61 17095.82 88888.00 2015-01-24 07:24:57.000 024 33704.47 22.63 17095.84 88888.00 2015-01-24 07:24:58.000 024 33704.44 22.63 17095.83 88888.00 2015-01-24 07:24:59.000 024 33704.48 22.59 17095.85 88888.00 2015-01-24 07:25:00.000 024 33704.50 22.62 17095.85 37792.42 2015-01-24 07:25:01.000 024 33704.52 22.60 17095.83 88888.00 2015-01-24 07:25:02.000 024 33704.56 22.56 17095.84 88888.00 2015-01-24 07:25:03.000 024 33704.60 22.56 17095.87 88888.00 2015-01-24 07:25:04.000 024 33704.60 22.58 17095.87 88888.00 2015-01-24 07:25:05.000 024 33704.56 22.56 17095.84 37792.36 2015-01-24 07:25:06.000 024 33704.53 22.56 17095.88 88888.00 2015-01-24 07:25:07.000 024 33704.54 22.57 17095.87 88888.00 2015-01-24 07:25:08.000 024 33704.58 22.54 17095.81 88888.00 2015-01-24 07:25:09.000 024 33704.57 22.56 17095.77 88888.00 2015-01-24 07:25:10.000 024 33704.61 22.62 17095.79 37792.40 2015-01-24 07:25:11.000 024 33704.61 22.58 17095.78 88888.00 2015-01-24 07:25:12.000 024 33704.62 22.55 17095.79 88888.00 2015-01-24 07:25:13.000 024 33704.59 22.57 17095.79 88888.00 2015-01-24 07:25:14.000 024 33704.60 22.59 17095.79 88888.00 2015-01-24 07:25:15.000 024 33704.59 22.71 17095.77 37792.47 2015-01-24 07:25:16.000 024 33704.56 22.66 17095.80 88888.00 2015-01-24 07:25:17.000 024 33704.56 22.65 17095.81 88888.00 2015-01-24 07:25:18.000 024 33704.57 22.66 17095.79 88888.00 2015-01-24 07:25:19.000 024 33704.55 22.69 17095.79 88888.00 2015-01-24 07:25:20.000 024 33704.52 22.69 17095.78 37792.34 2015-01-24 07:25:21.000 024 33704.51 22.72 17095.76 88888.00 2015-01-24 07:25:22.000 024 33704.48 22.70 17095.79 88888.00 2015-01-24 07:25:23.000 024 33704.47 22.73 17095.81 88888.00 2015-01-24 07:25:24.000 024 33704.50 22.79 17095.80 88888.00 2015-01-24 07:25:25.000 024 33704.48 22.76 17095.81 37792.29 2015-01-24 07:25:26.000 024 33704.44 22.78 17095.83 88888.00 2015-01-24 07:25:27.000 024 33704.44 22.78 17095.85 88888.00 2015-01-24 07:25:28.000 024 33704.42 22.82 17095.84 88888.00 2015-01-24 07:25:29.000 024 33704.42 22.83 17095.82 88888.00 2015-01-24 07:25:30.000 024 33704.39 22.85 17095.83 37792.26 2015-01-24 07:25:31.000 024 33704.35 22.84 17095.83 88888.00 2015-01-24 07:25:32.000 024 33704.33 22.82 17095.82 88888.00 2015-01-24 07:25:33.000 024 33704.31 22.83 17095.85 88888.00 2015-01-24 07:25:34.000 024 33704.31 22.83 17095.88 88888.00 2015-01-24 07:25:35.000 024 33704.29 22.85 17095.84 37792.17 2015-01-24 07:25:36.000 024 33704.28 22.84 17095.87 88888.00 2015-01-24 07:25:37.000 024 33704.28 22.82 17095.85 88888.00 2015-01-24 07:25:38.000 024 33704.30 22.81 17095.80 88888.00 2015-01-24 07:25:39.000 024 33704.27 22.79 17095.77 88888.00 2015-01-24 07:25:40.000 024 33704.25 22.77 17095.80 37792.13 2015-01-24 07:25:41.000 024 33704.26 22.82 17095.75 88888.00 2015-01-24 07:25:42.000 024 33704.29 22.79 17095.77 88888.00 2015-01-24 07:25:43.000 024 33704.30 22.77 17095.76 88888.00 2015-01-24 07:25:44.000 024 33704.31 22.77 17095.75 88888.00 2015-01-24 07:25:45.000 024 33704.28 22.80 17095.71 37792.14 2015-01-24 07:25:46.000 024 33704.29 22.77 17095.72 88888.00 2015-01-24 07:25:47.000 024 33704.33 22.74 17095.70 88888.00 2015-01-24 07:25:48.000 024 33704.34 22.74 17095.71 88888.00 2015-01-24 07:25:49.000 024 33704.32 22.74 17095.71 88888.00 2015-01-24 07:25:50.000 024 33704.34 22.75 17095.72 37792.13 2015-01-24 07:25:51.000 024 33704.34 22.69 17095.76 88888.00 2015-01-24 07:25:52.000 024 33704.39 22.71 17095.74 88888.00 2015-01-24 07:25:53.000 024 33704.41 22.73 17095.74 88888.00 2015-01-24 07:25:54.000 024 33704.46 22.70 17095.75 88888.00 2015-01-24 07:25:55.000 024 33704.43 22.67 17095.75 37792.19 2015-01-24 07:25:56.000 024 33704.42 22.67 17095.75 88888.00 2015-01-24 07:25:57.000 024 33704.46 22.70 17095.74 88888.00 2015-01-24 07:25:58.000 024 33704.48 22.67 17095.75 88888.00 2015-01-24 07:25:59.000 024 33704.45 22.61 17095.80 88888.00 2015-01-24 07:26:00.000 024 33704.46 22.63 17095.78 37792.29 2015-01-24 07:26:01.000 024 33704.45 22.68 17095.75 88888.00 2015-01-24 07:26:02.000 024 33704.47 22.73 17095.72 88888.00 2015-01-24 07:26:03.000 024 33704.49 22.74 17095.70 88888.00 2015-01-24 07:26:04.000 024 33704.48 22.72 17095.73 88888.00 2015-01-24 07:26:05.000 024 33704.45 22.73 17095.73 37792.28 2015-01-24 07:26:06.000 024 33704.42 22.79 17095.73 88888.00 2015-01-24 07:26:07.000 024 33704.45 22.81 17095.74 88888.00 2015-01-24 07:26:08.000 024 33704.45 22.80 17095.70 88888.00 2015-01-24 07:26:09.000 024 33704.43 22.78 17095.70 88888.00 2015-01-24 07:26:10.000 024 33704.45 22.80 17095.69 37792.31 2015-01-24 07:26:11.000 024 33704.45 22.85 17095.67 88888.00 2015-01-24 07:26:12.000 024 33704.38 22.85 17095.66 88888.00 2015-01-24 07:26:13.000 024 33704.37 22.88 17095.70 88888.00 2015-01-24 07:26:14.000 024 33704.35 22.91 17095.71 88888.00 2015-01-24 07:26:15.000 024 33704.37 22.92 17095.73 37792.25 2015-01-24 07:26:16.000 024 33704.35 22.94 17095.71 88888.00 2015-01-24 07:26:17.000 024 33704.34 22.96 17095.69 88888.00 2015-01-24 07:26:18.000 024 33704.35 22.96 17095.71 88888.00 2015-01-24 07:26:19.000 024 33704.34 22.91 17095.66 88888.00 2015-01-24 07:26:20.000 024 33704.35 22.90 17095.61 37792.15 2015-01-24 07:26:21.000 024 33704.34 22.88 17095.65 88888.00 2015-01-24 07:26:22.000 024 33704.34 22.88 17095.66 88888.00 2015-01-24 07:26:23.000 024 33704.32 22.88 17095.66 88888.00 2015-01-24 07:26:24.000 024 33704.34 22.84 17095.68 88888.00 2015-01-24 07:26:25.000 024 33704.29 22.84 17095.69 37792.16 2015-01-24 07:26:26.000 024 33704.31 22.86 17095.69 88888.00 2015-01-24 07:26:27.000 024 33704.35 22.86 17095.69 88888.00 2015-01-24 07:26:28.000 024 33704.34 22.87 17095.66 88888.00 2015-01-24 07:26:29.000 024 33704.34 22.87 17095.66 88888.00 2015-01-24 07:26:30.000 024 33704.37 22.86 17095.67 37792.22 2015-01-24 07:26:31.000 024 33704.41 22.87 17095.71 88888.00 2015-01-24 07:26:32.000 024 33704.41 22.90 17095.67 88888.00 2015-01-24 07:26:33.000 024 33704.40 22.88 17095.67 88888.00 2015-01-24 07:26:34.000 024 33704.38 22.90 17095.64 88888.00 2015-01-24 07:26:35.000 024 33704.40 22.89 17095.63 37792.22 2015-01-24 07:26:36.000 024 33704.42 22.87 17095.67 88888.00 2015-01-24 07:26:37.000 024 33704.39 22.88 17095.66 88888.00 2015-01-24 07:26:38.000 024 33704.40 22.85 17095.60 88888.00 2015-01-24 07:26:39.000 024 33704.41 22.85 17095.61 88888.00 2015-01-24 07:26:40.000 024 33704.35 22.86 17095.60 37792.16 2015-01-24 07:26:41.000 024 33704.35 22.83 17095.57 88888.00 2015-01-24 07:26:42.000 024 33704.35 22.86 17095.57 88888.00 2015-01-24 07:26:43.000 024 33704.34 22.84 17095.58 88888.00 2015-01-24 07:26:44.000 024 33704.33 22.87 17095.56 88888.00 2015-01-24 07:26:45.000 024 33704.30 22.89 17095.56 37792.09 2015-01-24 07:26:46.000 024 33704.29 22.92 17095.58 88888.00 2015-01-24 07:26:47.000 024 33704.27 22.98 17095.63 88888.00 2015-01-24 07:26:48.000 024 33704.25 22.95 17095.64 88888.00 2015-01-24 07:26:49.000 024 33704.20 22.97 17095.63 88888.00 2015-01-24 07:26:50.000 024 33704.23 22.96 17095.62 37792.06 2015-01-24 07:26:51.000 024 33704.23 23.00 17095.58 88888.00 2015-01-24 07:26:52.000 024 33704.21 23.02 17095.57 88888.00 2015-01-24 07:26:53.000 024 33704.23 23.04 17095.57 88888.00 2015-01-24 07:26:54.000 024 33704.24 23.00 17095.55 88888.00 2015-01-24 07:26:55.000 024 33704.21 22.97 17095.55 37792.01 2015-01-24 07:26:56.000 024 33704.20 23.01 17095.55 88888.00 2015-01-24 07:26:57.000 024 33704.19 23.02 17095.56 88888.00 2015-01-24 07:26:58.000 024 33704.22 23.00 17095.61 88888.00 2015-01-24 07:26:59.000 024 33704.27 22.98 17095.57 88888.00 2015-01-24 07:27:00.000 024 33704.28 23.01 17095.54 37792.03 2015-01-24 07:27:01.000 024 33704.30 23.03 17095.56 88888.00 2015-01-24 07:27:02.000 024 33704.34 23.06 17095.56 88888.00 2015-01-24 07:27:03.000 024 33704.37 23.03 17095.54 88888.00 2015-01-24 07:27:04.000 024 33704.40 23.02 17095.51 88888.00 2015-01-24 07:27:05.000 024 33704.39 23.04 17095.54 37792.13 2015-01-24 07:27:06.000 024 33704.41 23.07 17095.53 88888.00 2015-01-24 07:27:07.000 024 33704.43 23.04 17095.54 88888.00 2015-01-24 07:27:08.000 024 33704.45 23.05 17095.54 88888.00 2015-01-24 07:27:09.000 024 33704.49 23.03 17095.53 88888.00 2015-01-24 07:27:10.000 024 33704.48 23.02 17095.54 37792.18 2015-01-24 07:27:11.000 024 33704.47 23.01 17095.55 88888.00 2015-01-24 07:27:12.000 024 33704.47 22.99 17095.55 88888.00 2015-01-24 07:27:13.000 024 33704.49 22.99 17095.57 88888.00 2015-01-24 07:27:14.000 024 33704.48 23.00 17095.58 88888.00 2015-01-24 07:27:15.000 024 33704.48 22.98 17095.58 37792.26 2015-01-24 07:27:16.000 024 33704.55 23.02 17095.58 88888.00 2015-01-24 07:27:17.000 024 33704.57 23.03 17095.55 88888.00 2015-01-24 07:27:18.000 024 33704.58 23.01 17095.54 88888.00 2015-01-24 07:27:19.000 024 33704.58 23.03 17095.55 88888.00 2015-01-24 07:27:20.000 024 33704.61 23.10 17095.54 37792.29 2015-01-24 07:27:21.000 024 33704.61 23.09 17095.54 88888.00 2015-01-24 07:27:22.000 024 33704.61 23.06 17095.54 88888.00 2015-01-24 07:27:23.000 024 33704.61 23.02 17095.54 88888.00 2015-01-24 07:27:24.000 024 33704.62 23.02 17095.54 88888.00 2015-01-24 07:27:25.000 024 33704.65 23.01 17095.53 37792.34 2015-01-24 07:27:26.000 024 33704.66 23.04 17095.52 88888.00 2015-01-24 07:27:27.000 024 33704.70 23.01 17095.51 88888.00 2015-01-24 07:27:28.000 024 33704.64 22.97 17095.52 88888.00 2015-01-24 07:27:29.000 024 33704.65 22.96 17095.53 88888.00 2015-01-24 07:27:30.000 024 33704.64 23.02 17095.52 37792.38 2015-01-24 07:27:31.000 024 33704.68 23.06 17095.48 88888.00 2015-01-24 07:27:32.000 024 33704.68 23.08 17095.51 88888.00 2015-01-24 07:27:33.000 024 33704.66 23.12 17095.51 88888.00 2015-01-24 07:27:34.000 024 33704.63 23.12 17095.46 88888.00 2015-01-24 07:27:35.000 024 33704.60 23.12 17095.45 37792.31 2015-01-24 07:27:36.000 024 33704.60 23.13 17095.48 88888.00 2015-01-24 07:27:37.000 024 33704.57 23.12 17095.43 88888.00 2015-01-24 07:27:38.000 024 33704.53 23.12 17095.44 88888.00 2015-01-24 07:27:39.000 024 33704.50 23.11 17095.46 88888.00 2015-01-24 07:27:40.000 024 33704.52 23.17 17095.48 37792.22 2015-01-24 07:27:41.000 024 33704.53 23.15 17095.50 88888.00 2015-01-24 07:27:42.000 024 33704.51 23.14 17095.51 88888.00 2015-01-24 07:27:43.000 024 33704.54 23.18 17095.51 88888.00 2015-01-24 07:27:44.000 024 33704.54 23.20 17095.55 88888.00 2015-01-24 07:27:45.000 024 33704.51 23.23 17095.56 37792.14 2015-01-24 07:27:46.000 024 33704.52 23.22 17095.52 88888.00 2015-01-24 07:27:47.000 024 33704.52 23.19 17095.53 88888.00 2015-01-24 07:27:48.000 024 33704.49 23.17 17095.50 88888.00 2015-01-24 07:27:49.000 024 33704.52 23.17 17095.49 88888.00 2015-01-24 07:27:50.000 024 33704.49 23.20 17095.51 37792.12 2015-01-24 07:27:51.000 024 33704.48 23.18 17095.48 88888.00 2015-01-24 07:27:52.000 024 33704.52 23.18 17095.54 88888.00 2015-01-24 07:27:53.000 024 33704.55 23.17 17095.50 88888.00 2015-01-24 07:27:54.000 024 33704.57 23.15 17095.47 88888.00 2015-01-24 07:27:55.000 024 33704.56 23.11 17095.48 37792.18 2015-01-24 07:27:56.000 024 33704.58 23.10 17095.48 88888.00 2015-01-24 07:27:57.000 024 33704.61 23.08 17095.49 88888.00 2015-01-24 07:27:58.000 024 33704.63 23.01 17095.48 88888.00 2015-01-24 07:27:59.000 024 33704.65 23.03 17095.47 88888.00 2015-01-24 07:28:00.000 024 33704.69 23.06 17095.48 37792.15 2015-01-24 07:28:01.000 024 33704.67 23.05 17095.49 88888.00 2015-01-24 07:28:02.000 024 33704.70 23.06 17095.50 88888.00 2015-01-24 07:28:03.000 024 33704.71 23.03 17095.47 88888.00 2015-01-24 07:28:04.000 024 33704.71 23.04 17095.49 88888.00 2015-01-24 07:28:05.000 024 33704.71 23.01 17095.48 37792.21 2015-01-24 07:28:06.000 024 33704.72 23.00 17095.49 88888.00 2015-01-24 07:28:07.000 024 33704.69 23.02 17095.46 88888.00 2015-01-24 07:28:08.000 024 33704.70 23.00 17095.46 88888.00 2015-01-24 07:28:09.000 024 33704.71 23.03 17095.44 88888.00 2015-01-24 07:28:10.000 024 33704.72 23.07 17095.44 37792.27 2015-01-24 07:28:11.000 024 33704.74 23.08 17095.42 88888.00 2015-01-24 07:28:12.000 024 33704.75 23.06 17095.42 88888.00 2015-01-24 07:28:13.000 024 33704.72 23.02 17095.44 88888.00 2015-01-24 07:28:14.000 024 33704.70 23.01 17095.39 88888.00 2015-01-24 07:28:15.000 024 33704.70 23.07 17095.41 37792.31 2015-01-24 07:28:16.000 024 33704.70 23.08 17095.43 88888.00 2015-01-24 07:28:17.000 024 33704.71 23.06 17095.44 88888.00 2015-01-24 07:28:18.000 024 33704.70 23.07 17095.42 88888.00 2015-01-24 07:28:19.000 024 33704.64 23.11 17095.39 88888.00 2015-01-24 07:28:20.000 024 33704.66 23.16 17095.38 37792.28 2015-01-24 07:28:21.000 024 33704.67 23.17 17095.38 88888.00 2015-01-24 07:28:22.000 024 33704.68 23.22 17095.42 88888.00 2015-01-24 07:28:23.000 024 33704.68 23.22 17095.43 88888.00 2015-01-24 07:28:24.000 024 33704.66 23.19 17095.43 88888.00 2015-01-24 07:28:25.000 024 33704.65 23.19 17095.42 37792.21 2015-01-24 07:28:26.000 024 33704.70 23.23 17095.38 88888.00 2015-01-24 07:28:27.000 024 33704.71 23.20 17095.37 88888.00 2015-01-24 07:28:28.000 024 33704.68 23.20 17095.40 88888.00 2015-01-24 07:28:29.000 024 33704.69 23.23 17095.40 88888.00 2015-01-24 07:28:30.000 024 33704.68 23.21 17095.41 37792.27 2015-01-24 07:28:31.000 024 33704.67 23.18 17095.42 88888.00 2015-01-24 07:28:32.000 024 33704.70 23.15 17095.43 88888.00 2015-01-24 07:28:33.000 024 33704.69 23.15 17095.40 88888.00 2015-01-24 07:28:34.000 024 33704.72 23.12 17095.36 88888.00 2015-01-24 07:28:35.000 024 33704.73 23.08 17095.37 37792.27 2015-01-24 07:28:36.000 024 33704.71 23.10 17095.38 88888.00 2015-01-24 07:28:37.000 024 33704.70 23.04 17095.37 88888.00 2015-01-24 07:28:38.000 024 33704.72 23.05 17095.39 88888.00 2015-01-24 07:28:39.000 024 33704.70 23.04 17095.38 88888.00 2015-01-24 07:28:40.000 024 33704.71 23.09 17095.38 37792.28 2015-01-24 07:28:41.000 024 33704.71 23.09 17095.38 88888.00 2015-01-24 07:28:42.000 024 33704.70 23.08 17095.35 88888.00 2015-01-24 07:28:43.000 024 33704.68 23.05 17095.33 88888.00 2015-01-24 07:28:44.000 024 33704.68 23.07 17095.35 88888.00 2015-01-24 07:28:45.000 024 33704.67 23.10 17095.37 37792.23 2015-01-24 07:28:46.000 024 33704.67 23.10 17095.38 88888.00 2015-01-24 07:28:47.000 024 33704.66 23.12 17095.36 88888.00 2015-01-24 07:28:48.000 024 33704.64 23.14 17095.35 88888.00 2015-01-24 07:28:49.000 024 33704.61 23.14 17095.33 88888.00 2015-01-24 07:28:50.000 024 33704.58 23.20 17095.35 37792.19 2015-01-24 07:28:51.000 024 33704.58 23.19 17095.38 88888.00 2015-01-24 07:28:52.000 024 33704.60 23.16 17095.39 88888.00 2015-01-24 07:28:53.000 024 33704.59 23.23 17095.39 88888.00 2015-01-24 07:28:54.000 024 33704.56 23.30 17095.35 88888.00 2015-01-24 07:28:55.000 024 33704.50 23.31 17095.36 37792.18 2015-01-24 07:28:56.000 024 33704.48 23.35 17095.40 88888.00 2015-01-24 07:28:57.000 024 33704.46 23.40 17095.41 88888.00 2015-01-24 07:28:58.000 024 33704.43 23.37 17095.41 88888.00 2015-01-24 07:28:59.000 024 33704.43 23.43 17095.39 88888.00 2015-01-24 07:29:00.000 024 33704.42 23.40 17095.39 37792.08 2015-01-24 07:29:01.000 024 33704.39 23.35 17095.37 88888.00 2015-01-24 07:29:02.000 024 33704.34 23.35 17095.36 88888.00 2015-01-24 07:29:03.000 024 33704.35 23.37 17095.36 88888.00 2015-01-24 07:29:04.000 024 33704.39 23.42 17095.36 88888.00 2015-01-24 07:29:05.000 024 33704.34 23.39 17095.36 37792.04 2015-01-24 07:29:06.000 024 33704.30 23.41 17095.35 88888.00 2015-01-24 07:29:07.000 024 33704.29 23.46 17095.36 88888.00 2015-01-24 07:29:08.000 024 33704.29 23.42 17095.32 88888.00 2015-01-24 07:29:09.000 024 33704.31 23.39 17095.36 88888.00 2015-01-24 07:29:10.000 024 33704.31 23.41 17095.36 37791.91 2015-01-24 07:29:11.000 024 33704.28 23.36 17095.32 88888.00 2015-01-24 07:29:12.000 024 33704.29 23.32 17095.34 88888.00 2015-01-24 07:29:13.000 024 33704.29 23.32 17095.34 88888.00 2015-01-24 07:29:14.000 024 33704.30 23.36 17095.35 88888.00 2015-01-24 07:29:15.000 024 33704.29 23.35 17095.35 37791.91 2015-01-24 07:29:16.000 024 33704.31 23.36 17095.35 88888.00 2015-01-24 07:29:17.000 024 33704.31 23.30 17095.36 88888.00 2015-01-24 07:29:18.000 024 33704.30 23.26 17095.32 88888.00 2015-01-24 07:29:19.000 024 33704.33 23.27 17095.31 88888.00 2015-01-24 07:29:20.000 024 33704.34 23.28 17095.34 37791.93 2015-01-24 07:29:21.000 024 33704.35 23.29 17095.37 88888.00 2015-01-24 07:29:22.000 024 33704.34 23.22 17095.32 88888.00 2015-01-24 07:29:23.000 024 33704.33 23.26 17095.31 88888.00 2015-01-24 07:29:24.000 024 33704.33 23.28 17095.31 88888.00 2015-01-24 07:29:25.000 024 33704.33 23.28 17095.38 37791.95 2015-01-24 07:29:26.000 024 33704.34 23.31 17095.39 88888.00 2015-01-24 07:29:27.000 024 33704.33 23.30 17095.40 88888.00 2015-01-24 07:29:28.000 024 33704.33 23.27 17095.38 88888.00 2015-01-24 07:29:29.000 024 33704.35 23.26 17095.34 88888.00 2015-01-24 07:29:30.000 024 33704.38 23.27 17095.34 37791.95 2015-01-24 07:29:31.000 024 33704.38 23.28 17095.33 88888.00 2015-01-24 07:29:32.000 024 33704.39 23.28 17095.32 88888.00 2015-01-24 07:29:33.000 024 33704.42 23.30 17095.32 88888.00 2015-01-24 07:29:34.000 024 33704.42 23.33 17095.29 88888.00 2015-01-24 07:29:35.000 024 33704.43 23.33 17095.30 37792.04 2015-01-24 07:29:36.000 024 33704.47 23.31 17095.30 88888.00 2015-01-24 07:29:37.000 024 33704.48 23.30 17095.28 88888.00 2015-01-24 07:29:38.000 024 33704.46 23.31 17095.27 88888.00 2015-01-24 07:29:39.000 024 33704.51 23.34 17095.29 88888.00 2015-01-24 07:29:40.000 024 33704.54 23.36 17095.31 37792.14 2015-01-24 07:29:41.000 024 33704.54 23.35 17095.31 88888.00 2015-01-24 07:29:42.000 024 33704.57 23.31 17095.29 88888.00 2015-01-24 07:29:43.000 024 33704.58 23.29 17095.29 88888.00 2015-01-24 07:29:44.000 024 33704.60 23.34 17095.30 88888.00 2015-01-24 07:29:45.000 024 33704.66 23.34 17095.31 37792.15 2015-01-24 07:29:46.000 024 33704.69 23.34 17095.31 88888.00 2015-01-24 07:29:47.000 024 33704.70 23.32 17095.29 88888.00 2015-01-24 07:29:48.000 024 33704.72 23.32 17095.26 88888.00 2015-01-24 07:29:49.000 024 33704.76 23.35 17095.25 88888.00 2015-01-24 07:29:50.000 024 33704.79 23.34 17095.26 37792.31 2015-01-24 07:29:51.000 024 33704.80 23.30 17095.23 88888.00 2015-01-24 07:29:52.000 024 33704.83 23.29 17095.20 88888.00 2015-01-24 07:29:53.000 024 33704.84 23.32 17095.25 88888.00 2015-01-24 07:29:54.000 024 33704.87 23.32 17095.24 88888.00 2015-01-24 07:29:55.000 024 33704.85 23.29 17095.23 37792.39 2015-01-24 07:29:56.000 024 33704.84 23.30 17095.24 88888.00 2015-01-24 07:29:57.000 024 33704.83 23.32 17095.26 88888.00 2015-01-24 07:29:58.000 024 33704.84 23.35 17095.26 88888.00 2015-01-24 07:29:59.000 024 33704.82 23.34 17095.23 88888.00 2015-01-24 07:30:00.000 024 33704.80 23.33 17095.23 37792.46 2015-01-24 07:30:01.000 024 33704.77 23.39 17095.27 88888.00 2015-01-24 07:30:02.000 024 33704.77 23.45 17095.24 88888.00 2015-01-24 07:30:03.000 024 33704.80 23.38 17095.24 88888.00 2015-01-24 07:30:04.000 024 33704.77 23.36 17095.24 88888.00 2015-01-24 07:30:05.000 024 33704.70 23.37 17095.27 37792.35 2015-01-24 07:30:06.000 024 33704.67 23.40 17095.27 88888.00 2015-01-24 07:30:07.000 024 33704.67 23.40 17095.27 88888.00 2015-01-24 07:30:08.000 024 33704.64 23.43 17095.24 88888.00 2015-01-24 07:30:09.000 024 33704.64 23.47 17095.25 88888.00 2015-01-24 07:30:10.000 024 33704.64 23.50 17095.26 37792.30 2015-01-24 07:30:11.000 024 33704.61 23.44 17095.23 88888.00 2015-01-24 07:30:12.000 024 33704.60 23.44 17095.24 88888.00 2015-01-24 07:30:13.000 024 33704.55 23.45 17095.23 88888.00 2015-01-24 07:30:14.000 024 33704.51 23.44 17095.23 88888.00 2015-01-24 07:30:15.000 024 33704.49 23.44 17095.22 37792.17 2015-01-24 07:30:16.000 024 33704.49 23.47 17095.25 88888.00 2015-01-24 07:30:17.000 024 33704.46 23.48 17095.27 88888.00 2015-01-24 07:30:18.000 024 33704.43 23.47 17095.27 88888.00 2015-01-24 07:30:19.000 024 33704.41 23.48 17095.26 88888.00 2015-01-24 07:30:20.000 024 33704.40 23.50 17095.29 37792.00 2015-01-24 07:30:21.000 024 33704.39 23.50 17095.25 88888.00 2015-01-24 07:30:22.000 024 33704.39 23.48 17095.28 88888.00 2015-01-24 07:30:23.000 024 33704.33 23.51 17095.28 88888.00 2015-01-24 07:30:24.000 024 33704.32 23.56 17095.28 88888.00 2015-01-24 07:30:25.000 024 33704.26 23.57 17095.24 37791.94 2015-01-24 07:30:26.000 024 33704.28 23.55 17095.25 88888.00 2015-01-24 07:30:27.000 024 33704.28 23.55 17095.27 88888.00 2015-01-24 07:30:28.000 024 33704.32 23.52 17095.22 88888.00 2015-01-24 07:30:29.000 024 33704.28 23.53 17095.19 88888.00 2015-01-24 07:30:30.000 024 33704.29 23.55 17095.21 37791.89 2015-01-24 07:30:31.000 024 33704.30 23.57 17095.21 88888.00 2015-01-24 07:30:32.000 024 33704.32 23.57 17095.22 88888.00 2015-01-24 07:30:33.000 024 33704.29 23.58 17095.22 88888.00 2015-01-24 07:30:34.000 024 33704.28 23.55 17095.24 88888.00 2015-01-24 07:30:35.000 024 33704.29 23.57 17095.21 37791.87 2015-01-24 07:30:36.000 024 33704.32 23.58 17095.22 88888.00 2015-01-24 07:30:37.000 024 33704.30 23.56 17095.20 88888.00 2015-01-24 07:30:38.000 024 33704.31 23.60 17095.21 88888.00 2015-01-24 07:30:39.000 024 33704.32 23.61 17095.19 88888.00 2015-01-24 07:30:40.000 024 33704.34 23.64 17095.19 37791.83 2015-01-24 07:30:41.000 024 33704.33 23.63 17095.21 88888.00 2015-01-24 07:30:42.000 024 33704.36 23.60 17095.22 88888.00 2015-01-24 07:30:43.000 024 33704.41 23.61 17095.20 88888.00 2015-01-24 07:30:44.000 024 33704.44 23.59 17095.22 88888.00 2015-01-24 07:30:45.000 024 33704.46 23.57 17095.19 37791.90 2015-01-24 07:30:46.000 024 33704.50 23.56 17095.16 88888.00 2015-01-24 07:30:47.000 024 33704.57 23.56 17095.15 88888.00 2015-01-24 07:30:48.000 024 33704.59 23.52 17095.16 88888.00 2015-01-24 07:30:49.000 024 33704.60 23.49 17095.12 88888.00 2015-01-24 07:30:50.000 024 33704.61 23.49 17095.10 37792.10 2015-01-24 07:30:51.000 024 33704.63 23.46 17095.10 88888.00 2015-01-24 07:30:52.000 024 33704.62 23.42 17095.12 88888.00 2015-01-24 07:30:53.000 024 33704.64 23.46 17095.13 88888.00 2015-01-24 07:30:54.000 024 33704.66 23.48 17095.11 88888.00 2015-01-24 07:30:55.000 024 33704.67 23.51 17095.09 37792.20 2015-01-24 07:30:56.000 024 33704.68 23.54 17095.09 88888.00 2015-01-24 07:30:57.000 024 33704.67 23.57 17095.09 88888.00 2015-01-24 07:30:58.000 024 33704.65 23.60 17095.09 88888.00 2015-01-24 07:30:59.000 024 33704.65 23.65 17095.11 88888.00 2015-01-24 07:31:00.000 024 33704.61 23.67 17095.12 37792.16 2015-01-24 07:31:01.000 024 33704.58 23.65 17095.09 88888.00 2015-01-24 07:31:02.000 024 33704.55 23.66 17095.09 88888.00 2015-01-24 07:31:03.000 024 33704.52 23.65 17095.12 88888.00 2015-01-24 07:31:04.000 024 33704.44 23.73 17095.10 88888.00 2015-01-24 07:31:05.000 024 33704.48 23.78 17095.09 37792.02 2015-01-24 07:31:06.000 024 33704.43 23.81 17095.08 88888.00 2015-01-24 07:31:07.000 024 33704.43 23.86 17095.11 88888.00 2015-01-24 07:31:08.000 024 33704.40 23.87 17095.11 88888.00 2015-01-24 07:31:09.000 024 33704.36 23.84 17095.11 88888.00 2015-01-24 07:31:10.000 024 33704.37 23.85 17095.13 37791.86 2015-01-24 07:31:11.000 024 33704.33 23.90 17095.15 88888.00 2015-01-24 07:31:12.000 024 33704.33 23.88 17095.15 88888.00 2015-01-24 07:31:13.000 024 33704.33 23.90 17095.13 88888.00 2015-01-24 07:31:14.000 024 33704.36 23.93 17095.12 88888.00 2015-01-24 07:31:15.000 024 33704.31 23.92 17095.09 37791.85 2015-01-24 07:31:16.000 024 33704.35 23.86 17095.10 88888.00 2015-01-24 07:31:17.000 024 33704.37 23.86 17095.09 88888.00 2015-01-24 07:31:18.000 024 33704.37 23.85 17095.10 88888.00 2015-01-24 07:31:19.000 024 33704.38 23.84 17095.08 88888.00 2015-01-24 07:31:20.000 024 33704.39 23.84 17095.06 37791.86 2015-01-24 07:31:21.000 024 33704.41 23.83 17095.07 88888.00 2015-01-24 07:31:22.000 024 33704.45 23.85 17095.08 88888.00 2015-01-24 07:31:23.000 024 33704.46 23.82 17095.10 88888.00 2015-01-24 07:31:24.000 024 33704.44 23.79 17095.09 88888.00 2015-01-24 07:31:25.000 024 33704.48 23.79 17095.08 37791.99 2015-01-24 07:31:26.000 024 33704.53 23.71 17095.06 88888.00 2015-01-24 07:31:27.000 024 33704.56 23.66 17095.10 88888.00 2015-01-24 07:31:28.000 024 33704.56 23.70 17095.06 88888.00 2015-01-24 07:31:29.000 024 33704.57 23.66 17095.02 88888.00 2015-01-24 07:31:30.000 024 33704.63 23.62 17095.03 37792.04 2015-01-24 07:31:31.000 024 33704.64 23.62 17095.01 88888.00 2015-01-24 07:31:32.000 024 33704.66 23.62 17095.00 88888.00 2015-01-24 07:31:33.000 024 33704.69 23.63 17095.02 88888.00 2015-01-24 07:31:34.000 024 33704.71 23.64 17095.05 88888.00 2015-01-24 07:31:35.000 024 33704.72 23.63 17095.02 37792.16 2015-01-24 07:31:36.000 024 33704.72 23.64 17094.99 88888.00 2015-01-24 07:31:37.000 024 33704.75 23.64 17094.96 88888.00 2015-01-24 07:31:38.000 024 33704.76 23.68 17094.99 88888.00 2015-01-24 07:31:39.000 024 33704.74 23.70 17094.97 88888.00 2015-01-24 07:31:40.000 024 33704.78 23.74 17094.97 37792.20 2015-01-24 07:31:41.000 024 33704.79 23.76 17094.98 88888.00 2015-01-24 07:31:42.000 024 33704.78 23.74 17094.97 88888.00 2015-01-24 07:31:43.000 024 33704.81 23.80 17095.00 88888.00 2015-01-24 07:31:44.000 024 33704.82 23.83 17095.01 88888.00 2015-01-24 07:31:45.000 024 33704.81 23.87 17095.01 37792.20 2015-01-24 07:31:46.000 024 33704.77 23.89 17095.02 88888.00 2015-01-24 07:31:47.000 024 33704.71 23.89 17095.03 88888.00 2015-01-24 07:31:48.000 024 33704.70 23.89 17095.05 88888.00 2015-01-24 07:31:49.000 024 33704.68 23.90 17095.04 88888.00 2015-01-24 07:31:50.000 024 33704.66 23.91 17095.03 37792.13 2015-01-24 07:31:51.000 024 33704.63 23.94 17095.09 88888.00 2015-01-24 07:31:52.000 024 33704.59 23.97 17095.11 88888.00 2015-01-24 07:31:53.000 024 33704.56 23.97 17095.11 88888.00 2015-01-24 07:31:54.000 024 33704.56 23.97 17095.10 88888.00 2015-01-24 07:31:55.000 024 33704.51 23.94 17095.10 37792.07 2015-01-24 07:31:56.000 024 33704.49 23.97 17095.10 88888.00 2015-01-24 07:31:57.000 024 33704.50 24.06 17095.05 88888.00 2015-01-24 07:31:58.000 024 33704.51 24.08 17095.04 88888.00 2015-01-24 07:31:59.000 024 33704.49 24.07 17095.04 88888.00 2015-01-24 07:32:00.000 024 33704.51 24.03 17095.04 37791.98 2015-01-24 07:32:01.000 024 33704.47 24.04 17095.05 88888.00 2015-01-24 07:32:02.000 024 33704.46 24.09 17095.00 88888.00 2015-01-24 07:32:03.000 024 33704.45 24.05 17094.98 88888.00 2015-01-24 07:32:04.000 024 33704.44 24.01 17095.00 88888.00 2015-01-24 07:32:05.000 024 33704.44 24.00 17095.03 37791.93 2015-01-24 07:32:06.000 024 33704.41 24.04 17095.05 88888.00 2015-01-24 07:32:07.000 024 33704.39 24.03 17095.01 88888.00 2015-01-24 07:32:08.000 024 33704.39 24.02 17095.00 88888.00 2015-01-24 07:32:09.000 024 33704.42 23.97 17095.05 88888.00 2015-01-24 07:32:10.000 024 33704.44 23.97 17095.01 37791.83 2015-01-24 07:32:11.000 024 33704.42 24.00 17094.96 88888.00 2015-01-24 07:32:12.000 024 33704.41 24.03 17094.96 88888.00 2015-01-24 07:32:13.000 024 33704.40 24.04 17094.99 88888.00 2015-01-24 07:32:14.000 024 33704.37 24.00 17095.01 88888.00 2015-01-24 07:32:15.000 024 33704.36 23.99 17095.01 37791.77 2015-01-24 07:32:16.000 024 33704.30 24.01 17094.99 88888.00 2015-01-24 07:32:17.000 024 33704.25 23.97 17095.03 88888.00 2015-01-24 07:32:18.000 024 33704.24 24.00 17095.02 88888.00 2015-01-24 07:32:19.000 024 33704.26 23.97 17095.02 88888.00 2015-01-24 07:32:20.000 024 33704.23 24.03 17095.02 37791.72 2015-01-24 07:32:21.000 024 33704.21 24.03 17095.00 88888.00 2015-01-24 07:32:22.000 024 33704.17 24.08 17095.01 88888.00 2015-01-24 07:32:23.000 024 33704.12 24.12 17095.01 88888.00 2015-01-24 07:32:24.000 024 33704.07 24.14 17095.00 88888.00 2015-01-24 07:32:25.000 024 33704.10 24.18 17094.98 37791.71 2015-01-24 07:32:26.000 024 33704.12 24.19 17095.00 88888.00 2015-01-24 07:32:27.000 024 33704.09 24.20 17094.97 88888.00 2015-01-24 07:32:28.000 024 33704.08 24.21 17094.92 88888.00 2015-01-24 07:32:29.000 024 33704.04 24.23 17094.94 88888.00 2015-01-24 07:32:30.000 024 33704.01 24.21 17094.95 37791.54 2015-01-24 07:32:31.000 024 33703.99 24.18 17094.96 88888.00 2015-01-24 07:32:32.000 024 33704.03 24.19 17094.91 88888.00 2015-01-24 07:32:33.000 024 33704.05 24.23 17094.96 88888.00 2015-01-24 07:32:34.000 024 33704.07 24.28 17094.95 88888.00 2015-01-24 07:32:35.000 024 33704.07 24.23 17094.93 37791.58 2015-01-24 07:32:36.000 024 33704.07 24.20 17094.94 88888.00 2015-01-24 07:32:37.000 024 33704.11 24.17 17094.92 88888.00 2015-01-24 07:32:38.000 024 33704.13 24.20 17094.92 88888.00 2015-01-24 07:32:39.000 024 33704.16 24.18 17094.93 88888.00 2015-01-24 07:32:40.000 024 33704.20 24.15 17094.93 37791.60 2015-01-24 07:32:41.000 024 33704.21 24.17 17094.91 88888.00 2015-01-24 07:32:42.000 024 33704.27 24.19 17094.90 88888.00 2015-01-24 07:32:43.000 024 33704.35 24.16 17094.89 88888.00 2015-01-24 07:32:44.000 024 33704.36 24.14 17094.87 88888.00 2015-01-24 07:32:45.000 024 33704.35 24.14 17094.89 37791.72 2015-01-24 07:32:46.000 024 33704.38 24.09 17094.90 88888.00 2015-01-24 07:32:47.000 024 33704.46 24.10 17094.92 88888.00 2015-01-24 07:32:48.000 024 33704.48 24.13 17094.92 88888.00 2015-01-24 07:32:49.000 024 33704.48 24.11 17094.90 88888.00 2015-01-24 07:32:50.000 024 33704.51 24.09 17094.89 37791.87 2015-01-24 07:32:51.000 024 33704.53 24.11 17094.91 88888.00 2015-01-24 07:32:52.000 024 33704.54 24.13 17094.89 88888.00 2015-01-24 07:32:53.000 024 33704.56 24.17 17094.89 88888.00 2015-01-24 07:32:54.000 024 33704.59 24.13 17094.90 88888.00 2015-01-24 07:32:55.000 024 33704.60 24.17 17094.87 37791.94 2015-01-24 07:32:56.000 024 33704.64 24.19 17094.84 88888.00 2015-01-24 07:32:57.000 024 33704.64 24.21 17094.82 88888.00 2015-01-24 07:32:58.000 024 33704.61 24.21 17094.85 88888.00 2015-01-24 07:32:59.000 024 33704.62 24.19 17094.86 88888.00 2015-01-24 07:33:00.000 024 33704.67 24.23 17094.85 37792.02 2015-01-24 07:33:01.000 024 33704.68 24.29 17094.89 88888.00 2015-01-24 07:33:02.000 024 33704.65 24.31 17094.86 88888.00 2015-01-24 07:33:03.000 024 33704.67 24.34 17094.86 88888.00 2015-01-24 07:33:04.000 024 33704.66 24.41 17094.86 88888.00 2015-01-24 07:33:05.000 024 33704.62 24.43 17094.90 37792.04 2015-01-24 07:33:06.000 024 33704.57 24.41 17094.90 88888.00 2015-01-24 07:33:07.000 024 33704.54 24.44 17094.86 88888.00 2015-01-24 07:33:08.000 024 33704.54 24.47 17094.88 88888.00 2015-01-24 07:33:09.000 024 33704.57 24.47 17094.90 88888.00 2015-01-24 07:33:10.000 024 33704.59 24.49 17094.92 37791.95 2015-01-24 07:33:11.000 024 33704.58 24.57 17094.89 88888.00 2015-01-24 07:33:12.000 024 33704.58 24.60 17094.90 88888.00 2015-01-24 07:33:13.000 024 33704.53 24.61 17094.91 88888.00 2015-01-24 07:33:14.000 024 33704.49 24.61 17094.88 88888.00 2015-01-24 07:33:15.000 024 33704.48 24.61 17094.88 37791.86 2015-01-24 07:33:16.000 024 33704.48 24.61 17094.88 88888.00 2015-01-24 07:33:17.000 024 33704.43 24.64 17094.88 88888.00 2015-01-24 07:33:18.000 024 33704.41 24.67 17094.92 88888.00 2015-01-24 07:33:19.000 024 33704.38 24.69 17094.90 88888.00 2015-01-24 07:33:20.000 024 33704.36 24.70 17094.90 37791.77 2015-01-24 07:33:21.000 024 33704.36 24.67 17094.88 88888.00 2015-01-24 07:33:22.000 024 33704.36 24.68 17094.88 88888.00 2015-01-24 07:33:23.000 024 33704.30 24.66 17094.87 88888.00 2015-01-24 07:33:24.000 024 33704.29 24.70 17094.86 88888.00 2015-01-24 07:33:25.000 024 33704.26 24.71 17094.86 37791.72 2015-01-24 07:33:26.000 024 33704.28 24.73 17094.87 88888.00 2015-01-24 07:33:27.000 024 33704.25 24.73 17094.84 88888.00 2015-01-24 07:33:28.000 024 33704.24 24.68 17094.88 88888.00 2015-01-24 07:33:29.000 024 33704.23 24.68 17094.92 88888.00 2015-01-24 07:33:30.000 024 33704.27 24.66 17094.86 37791.67 2015-01-24 07:33:31.000 024 33704.28 24.65 17094.85 88888.00 2015-01-24 07:33:32.000 024 33704.32 24.60 17094.85 88888.00 2015-01-24 07:33:33.000 024 33704.35 24.56 17094.84 88888.00 2015-01-24 07:33:34.000 024 33704.35 24.54 17094.85 88888.00 2015-01-24 07:33:35.000 024 33704.38 24.51 17094.85 37791.70 2015-01-24 07:33:36.000 024 33704.40 24.52 17094.85 88888.00 2015-01-24 07:33:37.000 024 33704.40 24.55 17094.84 88888.00 2015-01-24 07:33:38.000 024 33704.42 24.55 17094.81 88888.00 2015-01-24 07:33:39.000 024 33704.41 24.50 17094.82 88888.00 2015-01-24 07:33:40.000 024 33704.44 24.51 17094.82 37791.77 2015-01-24 07:33:41.000 024 33704.43 24.53 17094.79 88888.00 2015-01-24 07:33:42.000 024 33704.45 24.53 17094.84 88888.00 2015-01-24 07:33:43.000 024 33704.44 24.52 17094.85 88888.00 2015-01-24 07:33:44.000 024 33704.42 24.52 17094.83 88888.00 2015-01-24 07:33:45.000 024 33704.42 24.52 17094.79 37791.78 2015-01-24 07:33:46.000 024 33704.40 24.54 17094.78 88888.00 2015-01-24 07:33:47.000 024 33704.44 24.57 17094.77 88888.00 2015-01-24 07:33:48.000 024 33704.44 24.63 17094.73 88888.00 2015-01-24 07:33:49.000 024 33704.40 24.63 17094.77 88888.00 2015-01-24 07:33:50.000 024 33704.42 24.65 17094.76 37791.76 2015-01-24 07:33:51.000 024 33704.39 24.68 17094.76 88888.00 2015-01-24 07:33:52.000 024 33704.35 24.68 17094.75 88888.00 2015-01-24 07:33:53.000 024 33704.33 24.71 17094.76 88888.00 2015-01-24 07:33:54.000 024 33704.33 24.76 17094.74 88888.00 2015-01-24 07:33:55.000 024 33704.32 24.79 17094.75 37791.68 2015-01-24 07:33:56.000 024 33704.33 24.77 17094.76 88888.00 2015-01-24 07:33:57.000 024 33704.32 24.74 17094.75 88888.00 2015-01-24 07:33:58.000 024 33704.28 24.78 17094.75 88888.00 2015-01-24 07:33:59.000 024 33704.25 24.78 17094.74 88888.00 2015-01-24 07:34:00.000 024 33704.26 24.80 17094.71 37791.65 2015-01-24 07:34:01.000 024 33704.29 24.84 17094.72 88888.00 2015-01-24 07:34:02.000 024 33704.32 24.82 17094.73 88888.00 2015-01-24 07:34:03.000 024 33704.29 24.80 17094.71 88888.00 2015-01-24 07:34:04.000 024 33704.30 24.79 17094.72 88888.00 2015-01-24 07:34:05.000 024 33704.28 24.82 17094.72 37791.62 2015-01-24 07:34:06.000 024 33704.34 24.82 17094.74 88888.00 2015-01-24 07:34:07.000 024 33704.39 24.81 17094.74 88888.00 2015-01-24 07:34:08.000 024 33704.40 24.77 17094.72 88888.00 2015-01-24 07:34:09.000 024 33704.38 24.78 17094.73 88888.00 2015-01-24 07:34:10.000 024 33704.39 24.78 17094.72 37791.66 2015-01-24 07:34:11.000 024 33704.36 24.78 17094.70 88888.00 2015-01-24 07:34:12.000 024 33704.37 24.78 17094.73 88888.00 2015-01-24 07:34:13.000 024 33704.35 24.79 17094.77 88888.00 2015-01-24 07:34:14.000 024 33704.34 24.80 17094.76 88888.00 2015-01-24 07:34:15.000 024 33704.35 24.82 17094.76 37791.75 2015-01-24 07:34:16.000 024 33704.36 24.80 17094.73 88888.00 2015-01-24 07:34:17.000 024 33704.38 24.77 17094.73 88888.00 2015-01-24 07:34:18.000 024 33704.35 24.77 17094.71 88888.00 2015-01-24 07:34:19.000 024 33704.34 24.80 17094.73 88888.00 2015-01-24 07:34:20.000 024 33704.32 24.79 17094.72 37791.67 2015-01-24 07:34:21.000 024 33704.31 24.80 17094.69 88888.00 2015-01-24 07:34:22.000 024 33704.35 24.84 17094.70 88888.00 2015-01-24 07:34:23.000 024 33704.34 24.84 17094.74 88888.00 2015-01-24 07:34:24.000 024 33704.29 24.82 17094.72 88888.00 2015-01-24 07:34:25.000 024 33704.30 24.87 17094.72 37791.64 2015-01-24 07:34:26.000 024 33704.32 24.88 17094.72 88888.00 2015-01-24 07:34:27.000 024 33704.29 24.89 17094.70 88888.00 2015-01-24 07:34:28.000 024 33704.30 24.88 17094.70 88888.00 2015-01-24 07:34:29.000 024 33704.31 24.88 17094.69 88888.00 2015-01-24 07:34:30.000 024 33704.28 24.90 17094.68 37791.57 2015-01-24 07:34:31.000 024 33704.27 24.89 17094.68 88888.00 2015-01-24 07:34:32.000 024 33704.25 24.94 17094.71 88888.00 2015-01-24 07:34:33.000 024 33704.21 24.93 17094.70 88888.00 2015-01-24 07:34:34.000 024 33704.26 24.94 17094.69 88888.00 2015-01-24 07:34:35.000 024 33704.24 24.93 17094.66 37791.57 2015-01-24 07:34:36.000 024 33704.25 24.93 17094.69 88888.00 2015-01-24 07:34:37.000 024 33704.30 24.89 17094.65 88888.00 2015-01-24 07:34:38.000 024 33704.31 24.88 17094.66 88888.00 2015-01-24 07:34:39.000 024 33704.31 24.91 17094.67 88888.00 2015-01-24 07:34:40.000 024 33704.28 24.87 17094.62 37791.60 2015-01-24 07:34:41.000 024 33704.31 24.85 17094.62 88888.00 2015-01-24 07:34:42.000 024 33704.34 24.83 17094.62 88888.00 2015-01-24 07:34:43.000 024 33704.39 24.83 17094.67 88888.00 2015-01-24 07:34:44.000 024 33704.42 24.85 17094.66 88888.00 2015-01-24 07:34:45.000 024 33704.40 24.83 17094.67 37791.59 2015-01-24 07:34:46.000 024 33704.40 24.84 17094.68 88888.00 2015-01-24 07:34:47.000 024 33704.42 24.85 17094.70 88888.00 2015-01-24 07:34:48.000 024 33704.43 24.84 17094.68 88888.00 2015-01-24 07:34:49.000 024 33704.44 24.84 17094.64 88888.00 2015-01-24 07:34:50.000 024 33704.47 24.83 17094.62 37791.75 2015-01-24 07:34:51.000 024 33704.51 24.80 17094.62 88888.00 2015-01-24 07:34:52.000 024 33704.48 24.79 17094.62 88888.00 2015-01-24 07:34:53.000 024 33704.48 24.79 17094.63 88888.00 2015-01-24 07:34:54.000 024 33704.49 24.76 17094.59 88888.00 2015-01-24 07:34:55.000 024 33704.45 24.78 17094.59 37791.72 2015-01-24 07:34:56.000 024 33704.46 24.80 17094.61 88888.00 2015-01-24 07:34:57.000 024 33704.46 24.76 17094.62 88888.00 2015-01-24 07:34:58.000 024 33704.49 24.78 17094.63 88888.00 2015-01-24 07:34:59.000 024 33704.50 24.83 17094.63 88888.00 2015-01-24 07:35:00.000 024 33704.53 24.80 17094.62 37791.77 2015-01-24 07:35:01.000 024 33704.52 24.79 17094.62 88888.00 2015-01-24 07:35:02.000 024 33704.52 24.81 17094.61 88888.00 2015-01-24 07:35:03.000 024 33704.51 24.82 17094.60 88888.00 2015-01-24 07:35:04.000 024 33704.44 24.85 17094.57 88888.00 2015-01-24 07:35:05.000 024 33704.44 24.90 17094.56 37791.80 2015-01-24 07:35:06.000 024 33704.45 24.88 17094.62 88888.00 2015-01-24 07:35:07.000 024 33704.47 24.88 17094.60 88888.00 2015-01-24 07:35:08.000 024 33704.45 24.91 17094.59 88888.00 2015-01-24 07:35:09.000 024 33704.42 24.94 17094.57 88888.00 2015-01-24 07:35:10.000 024 33704.42 24.93 17094.58 37791.72 2015-01-24 07:35:11.000 024 33704.43 24.97 17094.59 88888.00 2015-01-24 07:35:12.000 024 33704.40 24.96 17094.58 88888.00 2015-01-24 07:35:13.000 024 33704.43 24.96 17094.56 88888.00 2015-01-24 07:35:14.000 024 33704.45 24.96 17094.54 88888.00 2015-01-24 07:35:15.000 024 33704.45 24.92 17094.53 37791.74 2015-01-24 07:35:16.000 024 33704.49 24.93 17094.57 88888.00 2015-01-24 07:35:17.000 024 33704.48 24.92 17094.55 88888.00 2015-01-24 07:35:18.000 024 33704.47 24.92 17094.55 88888.00 2015-01-24 07:35:19.000 024 33704.50 24.92 17094.54 88888.00 2015-01-24 07:35:20.000 024 33704.51 24.93 17094.56 37791.70 2015-01-24 07:35:21.000 024 33704.48 24.93 17094.54 88888.00 2015-01-24 07:35:22.000 024 33704.48 24.95 17094.57 88888.00 2015-01-24 07:35:23.000 024 33704.52 24.95 17094.60 88888.00 2015-01-24 07:35:24.000 024 33704.54 24.96 17094.61 88888.00 2015-01-24 07:35:25.000 024 33704.50 24.92 17094.59 37791.79 2015-01-24 07:35:26.000 024 33704.47 24.95 17094.61 88888.00 2015-01-24 07:35:27.000 024 33704.45 24.92 17094.60 88888.00 2015-01-24 07:35:28.000 024 33704.43 24.93 17094.55 88888.00 2015-01-24 07:35:29.000 024 33704.44 24.98 17094.55 88888.00 2015-01-24 07:35:30.000 024 33704.42 24.94 17094.61 37791.71 2015-01-24 07:35:31.000 024 33704.38 24.95 17094.57 88888.00 2015-01-24 07:35:32.000 024 33704.35 24.98 17094.54 88888.00 2015-01-24 07:35:33.000 024 33704.34 25.03 17094.55 88888.00 2015-01-24 07:35:34.000 024 33704.33 25.09 17094.55 88888.00 2015-01-24 07:35:35.000 024 33704.31 25.08 17094.54 37791.65 2015-01-24 07:35:36.000 024 33704.31 25.09 17094.55 88888.00 2015-01-24 07:35:37.000 024 33704.29 25.10 17094.56 88888.00 2015-01-24 07:35:38.000 024 33704.26 25.11 17094.58 88888.00 2015-01-24 07:35:39.000 024 33704.22 25.11 17094.58 88888.00 2015-01-24 07:35:40.000 024 33704.23 25.14 17094.56 37791.54 2015-01-24 07:35:41.000 024 33704.21 25.14 17094.56 88888.00 2015-01-24 07:35:42.000 024 33704.19 25.15 17094.59 88888.00 2015-01-24 07:35:43.000 024 33704.14 25.12 17094.56 88888.00 2015-01-24 07:35:44.000 024 33704.12 25.14 17094.56 88888.00 2015-01-24 07:35:45.000 024 33704.09 25.21 17094.55 37791.54 2015-01-24 07:35:46.000 024 33704.10 25.22 17094.52 88888.00 2015-01-24 07:35:47.000 024 33704.08 25.28 17094.55 88888.00 2015-01-24 07:35:48.000 024 33704.08 25.26 17094.58 88888.00 2015-01-24 07:35:49.000 024 33704.11 25.25 17094.55 88888.00 2015-01-24 07:35:50.000 024 33704.07 25.27 17094.58 37791.40 2015-01-24 07:35:51.000 024 33704.07 25.26 17094.58 88888.00 2015-01-24 07:35:52.000 024 33704.10 25.24 17094.57 88888.00 2015-01-24 07:35:53.000 024 33704.11 25.23 17094.57 88888.00 2015-01-24 07:35:54.000 024 33704.12 25.20 17094.60 88888.00 2015-01-24 07:35:55.000 024 33704.13 25.22 17094.59 37791.41 2015-01-24 07:35:56.000 024 33704.18 25.19 17094.55 88888.00 2015-01-24 07:35:57.000 024 33704.18 25.20 17094.56 88888.00 2015-01-24 07:35:58.000 024 33704.20 25.19 17094.55 88888.00 2015-01-24 07:35:59.000 024 33704.25 25.20 17094.53 88888.00 2015-01-24 07:36:00.000 024 33704.26 25.16 17094.52 37791.59 2015-01-24 07:36:01.000 024 33704.29 25.17 17094.48 88888.00 2015-01-24 07:36:02.000 024 33704.29 25.16 17094.49 88888.00 2015-01-24 07:36:03.000 024 33704.32 25.17 17094.49 88888.00 2015-01-24 07:36:04.000 024 33704.36 25.17 17094.48 88888.00 2015-01-24 07:36:05.000 024 33704.37 25.18 17094.49 37791.63 2015-01-24 07:36:06.000 024 33704.38 25.17 17094.48 88888.00 2015-01-24 07:36:07.000 024 33704.41 25.20 17094.43 88888.00 2015-01-24 07:36:08.000 024 33704.44 25.21 17094.45 88888.00 2015-01-24 07:36:09.000 024 33704.39 25.21 17094.43 88888.00 2015-01-24 07:36:10.000 024 33704.39 25.22 17094.42 37791.66 2015-01-24 07:36:11.000 024 33704.37 25.20 17094.42 88888.00 2015-01-24 07:36:12.000 024 33704.45 25.25 17094.44 88888.00 2015-01-24 07:36:13.000 024 33704.48 25.32 17094.44 88888.00 2015-01-24 07:36:14.000 024 33704.48 25.33 17094.44 88888.00 2015-01-24 07:36:15.000 024 33704.46 25.34 17094.43 37791.71 2015-01-24 07:36:16.000 024 33704.45 25.36 17094.43 88888.00 2015-01-24 07:36:17.000 024 33704.44 25.37 17094.45 88888.00 2015-01-24 07:36:18.000 024 33704.48 25.37 17094.45 88888.00 2015-01-24 07:36:19.000 024 33704.46 25.37 17094.42 88888.00 2015-01-24 07:36:20.000 024 33704.46 25.40 17094.40 37791.69 2015-01-24 07:36:21.000 024 33704.46 25.42 17094.41 88888.00 2015-01-24 07:36:22.000 024 33704.49 25.45 17094.39 88888.00 2015-01-24 07:36:23.000 024 33704.51 25.45 17094.43 88888.00 2015-01-24 07:36:24.000 024 33704.49 25.49 17094.43 88888.00 2015-01-24 07:36:25.000 024 33704.46 25.43 17094.41 37791.70 2015-01-24 07:36:26.000 024 33704.47 25.46 17094.42 88888.00 2015-01-24 07:36:27.000 024 33704.46 25.46 17094.42 88888.00 2015-01-24 07:36:28.000 024 33704.48 25.44 17094.41 88888.00 2015-01-24 07:36:29.000 024 33704.50 25.44 17094.44 88888.00 2015-01-24 07:36:30.000 024 33704.50 25.41 17094.42 37791.70 2015-01-24 07:36:31.000 024 33704.56 25.44 17094.43 88888.00 2015-01-24 07:36:32.000 024 33704.57 25.45 17094.42 88888.00 2015-01-24 07:36:33.000 024 33704.54 25.43 17094.44 88888.00 2015-01-24 07:36:34.000 024 33704.55 25.47 17094.45 88888.00 2015-01-24 07:36:35.000 024 33704.58 25.51 17094.43 37791.75 2015-01-24 07:36:36.000 024 33704.58 25.52 17094.43 88888.00 2015-01-24 07:36:37.000 024 33704.55 25.46 17094.39 88888.00 2015-01-24 07:36:38.000 024 33704.58 25.49 17094.40 88888.00 2015-01-24 07:36:39.000 024 33704.56 25.48 17094.43 88888.00 2015-01-24 07:36:40.000 024 33704.56 25.49 17094.45 37791.72 2015-01-24 07:36:41.000 024 33704.53 25.51 17094.45 88888.00 2015-01-24 07:36:42.000 024 33704.53 25.49 17094.43 88888.00 2015-01-24 07:36:43.000 024 33704.55 25.51 17094.39 88888.00 2015-01-24 07:36:44.000 024 33704.58 25.55 17094.41 88888.00 2015-01-24 07:36:45.000 024 33704.58 25.56 17094.39 37791.75 2015-01-24 07:36:46.000 024 33704.59 25.57 17094.36 88888.00 2015-01-24 07:36:47.000 024 33704.61 25.55 17094.32 88888.00 2015-01-24 07:36:48.000 024 33704.57 25.59 17094.31 88888.00 2015-01-24 07:36:49.000 024 33704.53 25.64 17094.29 88888.00 2015-01-24 07:36:50.000 024 33704.52 25.64 17094.29 37791.65 2015-01-24 07:36:51.000 024 33704.51 25.63 17094.34 88888.00 2015-01-24 07:36:52.000 024 33704.48 25.67 17094.36 88888.00 2015-01-24 07:36:53.000 024 33704.46 25.70 17094.33 88888.00 2015-01-24 07:36:54.000 024 33704.43 25.73 17094.30 88888.00 2015-01-24 07:36:55.000 024 33704.38 25.72 17094.33 37791.56 2015-01-24 07:36:56.000 024 33704.35 25.71 17094.31 88888.00 2015-01-24 07:36:57.000 024 33704.28 25.69 17094.32 88888.00 2015-01-24 07:36:58.000 024 33704.27 25.70 17094.34 88888.00 2015-01-24 07:36:59.000 024 33704.24 25.72 17094.30 88888.00 2015-01-24 07:37:00.000 024 33704.24 25.70 17094.30 37791.44 2015-01-24 07:37:01.000 024 33704.23 25.68 17094.29 88888.00 2015-01-24 07:37:02.000 024 33704.21 25.72 17094.28 88888.00 2015-01-24 07:37:03.000 024 33704.22 25.74 17094.31 88888.00 2015-01-24 07:37:04.000 024 33704.24 25.74 17094.29 88888.00 2015-01-24 07:37:05.000 024 33704.20 25.76 17094.28 37791.45 2015-01-24 07:37:06.000 024 33704.18 25.77 17094.29 88888.00 2015-01-24 07:37:07.000 024 33704.18 25.75 17094.31 88888.00 2015-01-24 07:37:08.000 024 33704.18 25.71 17094.28 88888.00 2015-01-24 07:37:09.000 024 33704.16 25.71 17094.28 88888.00 2015-01-24 07:37:10.000 024 33704.15 25.75 17094.29 37791.35 2015-01-24 07:37:11.000 024 33704.18 25.72 17094.32 88888.00 2015-01-24 07:37:12.000 024 33704.18 25.70 17094.34 88888.00 2015-01-24 07:37:13.000 024 33704.18 25.72 17094.34 88888.00 2015-01-24 07:37:14.000 024 33704.19 25.73 17094.31 88888.00 2015-01-24 07:37:15.000 024 33704.22 25.72 17094.28 37791.34 2015-01-24 07:37:16.000 024 33704.19 25.76 17094.32 88888.00 2015-01-24 07:37:17.000 024 33704.16 25.76 17094.29 88888.00 2015-01-24 07:37:18.000 024 33704.18 25.78 17094.28 88888.00 2015-01-24 07:37:19.000 024 33704.17 25.79 17094.29 88888.00 2015-01-24 07:37:20.000 024 33704.16 25.76 17094.28 37791.35 2015-01-24 07:37:21.000 024 33704.17 25.75 17094.30 88888.00 2015-01-24 07:37:22.000 024 33704.18 25.77 17094.29 88888.00 2015-01-24 07:37:23.000 024 33704.15 25.83 17094.28 88888.00 2015-01-24 07:37:24.000 024 33704.14 25.83 17094.28 88888.00 2015-01-24 07:37:25.000 024 33704.14 25.84 17094.27 37791.33 2015-01-24 07:37:26.000 024 33704.14 25.87 17094.23 88888.00 2015-01-24 07:37:27.000 024 33704.15 25.85 17094.26 88888.00 2015-01-24 07:37:28.000 024 33704.18 25.87 17094.24 88888.00 2015-01-24 07:37:29.000 024 33704.20 25.86 17094.24 88888.00 2015-01-24 07:37:30.000 024 33704.25 25.86 17094.30 37791.32 2015-01-24 07:37:31.000 024 33704.28 25.83 17094.29 88888.00 2015-01-24 07:37:32.000 024 33704.30 25.83 17094.27 88888.00 2015-01-24 07:37:33.000 024 33704.35 25.86 17094.27 88888.00 2015-01-24 07:37:34.000 024 33704.39 25.86 17094.27 88888.00 2015-01-24 07:37:35.000 024 33704.42 25.87 17094.30 37791.52 2015-01-24 07:37:36.000 024 33704.42 25.88 17094.29 88888.00 2015-01-24 07:37:37.000 024 33704.49 25.84 17094.30 88888.00 2015-01-24 07:37:38.000 024 33704.54 25.81 17094.31 88888.00 2015-01-24 07:37:39.000 024 33704.56 25.83 17094.30 88888.00 2015-01-24 07:37:40.000 024 33704.57 25.84 17094.28 37791.58 2015-01-24 07:37:41.000 024 33704.59 25.82 17094.25 88888.00 2015-01-24 07:37:42.000 024 33704.66 25.78 17094.26 88888.00 2015-01-24 07:37:43.000 024 33704.71 25.78 17094.22 88888.00 2015-01-24 07:37:44.000 024 33704.71 25.77 17094.20 88888.00 2015-01-24 07:37:45.000 024 33704.69 25.78 17094.20 37791.73 2015-01-24 07:37:46.000 024 33704.74 25.80 17094.18 88888.00 2015-01-24 07:37:47.000 024 33704.77 25.77 17094.14 88888.00 2015-01-24 07:37:48.000 024 33704.81 25.87 17094.15 88888.00 2015-01-24 07:37:49.000 024 33704.79 25.88 17094.15 88888.00 2015-01-24 07:37:50.000 024 33704.78 25.90 17094.17 37791.82 2015-01-24 07:37:51.000 024 33704.78 25.96 17094.20 88888.00 2015-01-24 07:37:52.000 024 33704.82 26.02 17094.18 88888.00 2015-01-24 07:37:53.000 024 33704.81 26.06 17094.17 88888.00 2015-01-24 07:37:54.000 024 33704.79 26.10 17094.15 88888.00 2015-01-24 07:37:55.000 024 33704.72 26.11 17094.12 37791.83 2015-01-24 07:37:56.000 024 33704.71 26.13 17094.09 88888.00 2015-01-24 07:37:57.000 024 33704.70 26.17 17094.12 88888.00 2015-01-24 07:37:58.000 024 33704.67 26.21 17094.10 88888.00 2015-01-24 07:37:59.000 024 33704.63 26.22 17094.15 88888.00 2015-01-24 07:38:00.000 024 33704.59 26.26 17094.19 37791.73 2015-01-24 07:38:01.000 024 33704.56 26.27 17094.18 88888.00 2015-01-24 07:38:02.000 024 33704.52 26.31 17094.17 88888.00 2015-01-24 07:38:03.000 024 33704.50 26.32 17094.15 88888.00 2015-01-24 07:38:04.000 024 33704.44 26.38 17094.17 88888.00 2015-01-24 07:38:05.000 024 33704.37 26.42 17094.18 37791.56 2015-01-24 07:38:06.000 024 33704.30 26.44 17094.15 88888.00 2015-01-24 07:38:07.000 024 33704.30 26.45 17094.13 88888.00 2015-01-24 07:38:08.000 024 33704.26 26.51 17094.13 88888.00 2015-01-24 07:38:09.000 024 33704.21 26.52 17094.17 88888.00 2015-01-24 07:38:10.000 024 33704.19 26.54 17094.18 37791.46 2015-01-24 07:38:11.000 024 33704.20 26.49 17094.15 88888.00 2015-01-24 07:38:12.000 024 33704.21 26.49 17094.16 88888.00 2015-01-24 07:38:13.000 024 33704.20 26.52 17094.15 88888.00 2015-01-24 07:38:14.000 024 33704.20 26.48 17094.14 88888.00 2015-01-24 07:38:15.000 024 33704.18 26.44 17094.13 37791.31 2015-01-24 07:38:16.000 024 33704.15 26.41 17094.12 88888.00 2015-01-24 07:38:17.000 024 33704.13 26.38 17094.10 88888.00 2015-01-24 07:38:18.000 024 33704.15 26.37 17094.10 88888.00 2015-01-24 07:38:19.000 024 33704.17 26.36 17094.08 88888.00 2015-01-24 07:38:20.000 024 33704.18 26.33 17094.07 37791.30 2015-01-24 07:38:21.000 024 33704.22 26.30 17094.07 88888.00 2015-01-24 07:38:22.000 024 33704.26 26.29 17094.05 88888.00 2015-01-24 07:38:23.000 024 33704.26 26.25 17094.07 88888.00 2015-01-24 07:38:24.000 024 33704.25 26.24 17094.03 88888.00 2015-01-24 07:38:25.000 024 33704.30 26.21 17094.03 37791.34 2015-01-24 07:38:26.000 024 33704.32 26.23 17094.04 88888.00 2015-01-24 07:38:27.000 024 33704.35 26.22 17094.01 88888.00 2015-01-24 07:38:28.000 024 33704.38 26.22 17094.02 88888.00 2015-01-24 07:38:29.000 024 33704.37 26.20 17094.03 88888.00 2015-01-24 07:38:30.000 024 33704.38 26.18 17094.06 37791.44 2015-01-24 07:38:31.000 024 33704.40 26.20 17094.06 88888.00 2015-01-24 07:38:32.000 024 33704.41 26.23 17094.09 88888.00 2015-01-24 07:38:33.000 024 33704.38 26.24 17094.06 88888.00 2015-01-24 07:38:34.000 024 33704.38 26.27 17094.03 88888.00 2015-01-24 07:38:35.000 024 33704.39 26.29 17094.01 37791.46 2015-01-24 07:38:36.000 024 33704.37 26.27 17094.05 88888.00 2015-01-24 07:38:37.000 024 33704.39 26.32 17094.06 88888.00 2015-01-24 07:38:38.000 024 33704.39 26.33 17094.06 88888.00 2015-01-24 07:38:39.000 024 33704.37 26.38 17094.09 88888.00 2015-01-24 07:38:40.000 024 33704.31 26.42 17094.06 37791.43 2015-01-24 07:38:41.000 024 33704.28 26.47 17094.06 88888.00 2015-01-24 07:38:42.000 024 33704.27 26.49 17094.01 88888.00 2015-01-24 07:38:43.000 024 33704.27 26.53 17094.00 88888.00 2015-01-24 07:38:44.000 024 33704.27 26.56 17094.00 88888.00 2015-01-24 07:38:45.000 024 33704.27 26.54 17094.00 37791.38 2015-01-24 07:38:46.000 024 33704.23 26.59 17094.01 88888.00 2015-01-24 07:38:47.000 024 33704.22 26.59 17093.98 88888.00 2015-01-24 07:38:48.000 024 33704.21 26.58 17093.98 88888.00 2015-01-24 07:38:49.000 024 33704.21 26.62 17094.01 88888.00 2015-01-24 07:38:50.000 024 33704.20 26.63 17094.02 37791.32 2015-01-24 07:38:51.000 024 33704.18 26.60 17094.03 88888.00 2015-01-24 07:38:52.000 024 33704.20 26.58 17094.03 88888.00 2015-01-24 07:38:53.000 024 33704.24 26.58 17094.02 88888.00 2015-01-24 07:38:54.000 024 33704.29 26.54 17094.02 88888.00 2015-01-24 07:38:55.000 024 33704.28 26.58 17094.02 37791.34 2015-01-24 07:38:56.000 024 33704.30 26.55 17094.04 88888.00 2015-01-24 07:38:57.000 024 33704.31 26.54 17094.06 88888.00 2015-01-24 07:38:58.000 024 33704.32 26.54 17094.02 88888.00 2015-01-24 07:38:59.000 024 33704.36 26.53 17094.00 88888.00 2015-01-24 07:39:00.000 024 33704.34 26.51 17093.97 37791.33 2015-01-24 07:39:01.000 024 33704.38 26.49 17093.98 88888.00 2015-01-24 07:39:02.000 024 33704.40 26.48 17093.97 88888.00 2015-01-24 07:39:03.000 024 33704.41 26.45 17093.93 88888.00 2015-01-24 07:39:04.000 024 33704.45 26.42 17093.95 88888.00 2015-01-24 07:39:05.000 024 33704.48 26.40 17093.95 37791.46 2015-01-24 07:39:06.000 024 33704.50 26.38 17093.98 88888.00 2015-01-24 07:39:07.000 024 33704.51 26.38 17093.99 88888.00 2015-01-24 07:39:08.000 024 33704.51 26.39 17093.95 88888.00 2015-01-24 07:39:09.000 024 33704.52 26.37 17093.95 88888.00 2015-01-24 07:39:10.000 024 33704.58 26.41 17093.95 37791.56 2015-01-24 07:39:11.000 024 33704.55 26.37 17093.90 88888.00 2015-01-24 07:39:12.000 024 33704.61 26.38 17093.90 88888.00 2015-01-24 07:39:13.000 024 33704.61 26.39 17093.87 88888.00 2015-01-24 07:39:14.000 024 33704.60 26.43 17093.88 88888.00 2015-01-24 07:39:15.000 024 33704.59 26.41 17093.93 37791.68 2015-01-24 07:39:16.000 024 33704.57 26.41 17093.94 88888.00 2015-01-24 07:39:17.000 024 33704.57 26.44 17093.96 88888.00 2015-01-24 07:39:18.000 024 33704.63 26.46 17093.91 88888.00 2015-01-24 07:39:19.000 024 33704.64 26.53 17093.89 88888.00 2015-01-24 07:39:20.000 024 33704.63 26.54 17093.90 37791.72 2015-01-24 07:39:21.000 024 33704.69 26.56 17093.92 88888.00 2015-01-24 07:39:22.000 024 33704.68 26.61 17093.93 88888.00 2015-01-24 07:39:23.000 024 33704.66 26.61 17093.92 88888.00 2015-01-24 07:39:24.000 024 33704.69 26.60 17093.87 88888.00 2015-01-24 07:39:25.000 024 33704.70 26.60 17093.85 37791.74 2015-01-24 07:39:26.000 024 33704.67 26.59 17093.84 88888.00 2015-01-24 07:39:27.000 024 33704.66 26.61 17093.86 88888.00 2015-01-24 07:39:28.000 024 33704.69 26.63 17093.87 88888.00 2015-01-24 07:39:29.000 024 33704.66 26.61 17093.87 88888.00 2015-01-24 07:39:30.000 024 33704.66 26.61 17093.85 37791.67 2015-01-24 07:39:31.000 024 33704.69 26.60 17093.82 88888.00 2015-01-24 07:39:32.000 024 33704.71 26.64 17093.79 88888.00 2015-01-24 07:39:33.000 024 33704.75 26.63 17093.80 88888.00 2015-01-24 07:39:34.000 024 33704.79 26.66 17093.82 88888.00 2015-01-24 07:39:35.000 024 33704.77 26.64 17093.82 37791.71 2015-01-24 07:39:36.000 024 33704.76 26.61 17093.82 88888.00 2015-01-24 07:39:37.000 024 33704.80 26.58 17093.82 88888.00 2015-01-24 07:39:38.000 024 33704.78 26.54 17093.85 88888.00 2015-01-24 07:39:39.000 024 33704.82 26.60 17093.84 88888.00 2015-01-24 07:39:40.000 024 33704.84 26.65 17093.86 37791.74 2015-01-24 07:39:41.000 024 33704.80 26.67 17093.84 88888.00 2015-01-24 07:39:42.000 024 33704.81 26.65 17093.84 88888.00 2015-01-24 07:39:43.000 024 33704.80 26.65 17093.82 88888.00 2015-01-24 07:39:44.000 024 33704.80 26.68 17093.84 88888.00 2015-01-24 07:39:45.000 024 33704.78 26.71 17093.80 37791.76 2015-01-24 07:39:46.000 024 33704.71 26.71 17093.80 88888.00 2015-01-24 07:39:47.000 024 33704.72 26.78 17093.80 88888.00 2015-01-24 07:39:48.000 024 33704.72 26.83 17093.81 88888.00 2015-01-24 07:39:49.000 024 33704.69 26.84 17093.81 88888.00 2015-01-24 07:39:50.000 024 33704.70 26.85 17093.81 37791.71 2015-01-24 07:39:51.000 024 33704.66 26.82 17093.80 88888.00 2015-01-24 07:39:52.000 024 33704.62 26.91 17093.79 88888.00 2015-01-24 07:39:53.000 024 33704.59 26.93 17093.79 88888.00 2015-01-24 07:39:54.000 024 33704.56 26.88 17093.79 88888.00 2015-01-24 07:39:55.000 024 33704.54 26.85 17093.80 37791.48 2015-01-24 07:39:56.000 024 33704.54 26.86 17093.79 88888.00 2015-01-24 07:39:57.000 024 33704.52 26.81 17093.77 88888.00 2015-01-24 07:39:58.000 024 33704.56 26.80 17093.81 88888.00 2015-01-24 07:39:59.000 024 33704.54 26.82 17093.79 88888.00 2015-01-24 07:40:00.000 024 33704.49 26.83 17093.79 37791.47 2015-01-24 07:40:01.000 024 33704.49 26.77 17093.77 88888.00 2015-01-24 07:40:02.000 024 33704.49 26.75 17093.77 88888.00 2015-01-24 07:40:03.000 024 33704.54 26.70 17093.75 88888.00 2015-01-24 07:40:04.000 024 33704.58 26.69 17093.76 88888.00 2015-01-24 07:40:05.000 024 33704.55 26.73 17093.76 37791.46 2015-01-24 07:40:06.000 024 33704.58 26.77 17093.73 88888.00 2015-01-24 07:40:07.000 024 33704.58 26.72 17093.75 88888.00 2015-01-24 07:40:08.000 024 33704.58 26.74 17093.79 88888.00 2015-01-24 07:40:09.000 024 33704.54 26.73 17093.76 88888.00 2015-01-24 07:40:10.000 024 33704.52 26.73 17093.78 37791.46 2015-01-24 07:40:11.000 024 33704.53 26.73 17093.74 88888.00 2015-01-24 07:40:12.000 024 33704.50 26.74 17093.74 88888.00 2015-01-24 07:40:13.000 024 33704.50 26.77 17093.75 88888.00 2015-01-24 07:40:14.000 024 33704.50 26.78 17093.77 88888.00 2015-01-24 07:40:15.000 024 33704.49 26.80 17093.81 37791.43 2015-01-24 07:40:16.000 024 33704.50 26.77 17093.78 88888.00 2015-01-24 07:40:17.000 024 33704.48 26.79 17093.78 88888.00 2015-01-24 07:40:18.000 024 33704.52 26.78 17093.77 88888.00 2015-01-24 07:40:19.000 024 33704.51 26.80 17093.74 88888.00 2015-01-24 07:40:20.000 024 33704.52 26.79 17093.73 37791.44 2015-01-24 07:40:21.000 024 33704.56 26.77 17093.73 88888.00 2015-01-24 07:40:22.000 024 33704.56 26.81 17093.72 88888.00 2015-01-24 07:40:23.000 024 33704.57 26.79 17093.73 88888.00 2015-01-24 07:40:24.000 024 33704.58 26.79 17093.71 88888.00 2015-01-24 07:40:25.000 024 33704.59 26.80 17093.76 37791.54 2015-01-24 07:40:26.000 024 33704.62 26.80 17093.72 88888.00 2015-01-24 07:40:27.000 024 33704.63 26.78 17093.69 88888.00 2015-01-24 07:40:28.000 024 33704.64 26.79 17093.71 88888.00 2015-01-24 07:40:29.000 024 33704.65 26.80 17093.73 88888.00 2015-01-24 07:40:30.000 024 33704.69 26.85 17093.79 37791.54 2015-01-24 07:40:31.000 024 33704.70 26.84 17093.70 88888.00 2015-01-24 07:40:32.000 024 33704.68 26.81 17093.68 88888.00 2015-01-24 07:40:33.000 024 33704.69 26.82 17093.68 88888.00 2015-01-24 07:40:34.000 024 33704.70 26.82 17093.67 88888.00 2015-01-24 07:40:35.000 024 33704.71 26.81 17093.66 37791.54 2015-01-24 07:40:36.000 024 33704.74 26.81 17093.64 88888.00 2015-01-24 07:40:37.000 024 33704.75 26.81 17093.66 88888.00 2015-01-24 07:40:38.000 024 33704.75 26.78 17093.65 88888.00 2015-01-24 07:40:39.000 024 33704.71 26.83 17093.68 88888.00 2015-01-24 07:40:40.000 024 33704.71 26.82 17093.67 37791.59 2015-01-24 07:40:41.000 024 33704.72 26.80 17093.63 88888.00 2015-01-24 07:40:42.000 024 33704.74 26.82 17093.64 88888.00 2015-01-24 07:40:43.000 024 33704.73 26.80 17093.68 88888.00 2015-01-24 07:40:44.000 024 33704.77 26.76 17093.68 88888.00 2015-01-24 07:40:45.000 024 33704.78 26.75 17093.66 37791.62 2015-01-24 07:40:46.000 024 33704.79 26.80 17093.69 88888.00 2015-01-24 07:40:47.000 024 33704.81 26.88 17093.71 88888.00 2015-01-24 07:40:48.000 024 33704.83 26.92 17093.71 88888.00 2015-01-24 07:40:49.000 024 33704.82 26.89 17093.68 88888.00 2015-01-24 07:40:50.000 024 33704.77 26.92 17093.66 37791.66 2015-01-24 07:40:51.000 024 33704.76 26.96 17093.69 88888.00 2015-01-24 07:40:52.000 024 33704.77 26.94 17093.74 88888.00 2015-01-24 07:40:53.000 024 33704.74 26.97 17093.72 88888.00 2015-01-24 07:40:54.000 024 33704.75 27.03 17093.75 88888.00 2015-01-24 07:40:55.000 024 33704.74 27.05 17093.71 37791.61 2015-01-24 07:40:56.000 024 33704.73 27.04 17093.67 88888.00 2015-01-24 07:40:57.000 024 33704.75 27.05 17093.67 88888.00 2015-01-24 07:40:58.000 024 33704.71 27.06 17093.66 88888.00 2015-01-24 07:40:59.000 024 33704.70 27.07 17093.64 88888.00 2015-01-24 07:41:00.000 024 33704.69 27.06 17093.59 37791.63 2015-01-24 07:41:01.000 024 33704.70 27.06 17093.55 88888.00 2015-01-24 07:41:02.000 024 33704.68 27.08 17093.59 88888.00 2015-01-24 07:41:03.000 024 33704.69 27.06 17093.60 88888.00 2015-01-24 07:41:04.000 024 33704.69 27.04 17093.60 88888.00 2015-01-24 07:41:05.000 024 33704.70 27.02 17093.58 37791.55 2015-01-24 07:41:06.000 024 33704.69 26.96 17093.57 88888.00 2015-01-24 07:41:07.000 024 33704.68 27.00 17093.57 88888.00 2015-01-24 07:41:08.000 024 33704.67 27.01 17093.57 88888.00 2015-01-24 07:41:09.000 024 33704.68 26.99 17093.58 88888.00 2015-01-24 07:41:10.000 024 33704.68 26.99 17093.57 37791.52 2015-01-24 07:41:11.000 024 33704.66 26.98 17093.57 88888.00 2015-01-24 07:41:12.000 024 33704.65 26.97 17093.52 88888.00 2015-01-24 07:41:13.000 024 33704.65 27.00 17093.53 88888.00 2015-01-24 07:41:14.000 024 33704.64 27.01 17093.52 88888.00 2015-01-24 07:41:15.000 024 33704.62 27.04 17093.53 37791.49 2015-01-24 07:41:16.000 024 33704.67 27.02 17093.55 88888.00 2015-01-24 07:41:17.000 024 33704.68 27.00 17093.53 88888.00 2015-01-24 07:41:18.000 024 33704.64 26.99 17093.55 88888.00 2015-01-24 07:41:19.000 024 33704.63 27.00 17093.56 88888.00 2015-01-24 07:41:20.000 024 33704.63 26.96 17093.58 37791.50 2015-01-24 07:41:21.000 024 33704.67 26.98 17093.59 88888.00 2015-01-24 07:41:22.000 024 33704.66 26.97 17093.64 88888.00 2015-01-24 07:41:23.000 024 33704.64 26.96 17093.63 88888.00 2015-01-24 07:41:24.000 024 33704.66 26.99 17093.58 88888.00 2015-01-24 07:41:25.000 024 33704.70 26.99 17093.57 37791.46 2015-01-24 07:41:26.000 024 33704.72 26.98 17093.58 88888.00 2015-01-24 07:41:27.000 024 33704.70 26.92 17093.59 88888.00 2015-01-24 07:41:28.000 024 33704.68 26.96 17093.59 88888.00 2015-01-24 07:41:29.000 024 33704.67 26.96 17093.58 88888.00 2015-01-24 07:41:30.000 024 33704.68 27.01 17093.60 37791.49 2015-01-24 07:41:31.000 024 33704.71 26.98 17093.59 88888.00 2015-01-24 07:41:32.000 024 33704.69 26.98 17093.59 88888.00 2015-01-24 07:41:33.000 024 33704.71 26.99 17093.57 88888.00 2015-01-24 07:41:34.000 024 33704.70 26.98 17093.57 88888.00 2015-01-24 07:41:35.000 024 33704.68 26.95 17093.55 37791.58 2015-01-24 07:41:36.000 024 33704.69 26.96 17093.52 88888.00 2015-01-24 07:41:37.000 024 33704.72 27.00 17093.54 88888.00 2015-01-24 07:41:38.000 024 33704.73 26.97 17093.56 88888.00 2015-01-24 07:41:39.000 024 33704.71 26.98 17093.54 88888.00 2015-01-24 07:41:40.000 024 33704.73 27.01 17093.53 37791.50 2015-01-24 07:41:41.000 024 33704.73 27.01 17093.52 88888.00 2015-01-24 07:41:42.000 024 33704.70 26.99 17093.52 88888.00 2015-01-24 07:41:43.000 024 33704.75 26.97 17093.58 88888.00 2015-01-24 07:41:44.000 024 33704.72 26.96 17093.55 88888.00 2015-01-24 07:41:45.000 024 33704.72 26.94 17093.49 37791.49 2015-01-24 07:41:46.000 024 33704.75 26.93 17093.49 88888.00 2015-01-24 07:41:47.000 024 33704.76 26.90 17093.51 88888.00 2015-01-24 07:41:48.000 024 33704.81 26.89 17093.50 88888.00 2015-01-24 07:41:49.000 024 33704.86 26.87 17093.53 88888.00 2015-01-24 07:41:50.000 024 33704.87 26.81 17093.53 37791.56 2015-01-24 07:41:51.000 024 33704.91 26.81 17093.55 88888.00 2015-01-24 07:41:52.000 024 33704.96 26.79 17093.52 88888.00 2015-01-24 07:41:53.000 024 33704.96 26.76 17093.47 88888.00 2015-01-24 07:41:54.000 024 33705.00 26.74 17093.48 88888.00 2015-01-24 07:41:55.000 024 33705.01 26.74 17093.50 37791.70 2015-01-24 07:41:56.000 024 33705.04 26.73 17093.55 88888.00 2015-01-24 07:41:57.000 024 33705.07 26.75 17093.52 88888.00 2015-01-24 07:41:58.000 024 33705.06 26.73 17093.49 88888.00 2015-01-24 07:41:59.000 024 33705.06 26.77 17093.48 88888.00 2015-01-24 07:42:00.000 024 33705.10 26.77 17093.45 37791.81 2015-01-24 07:42:01.000 024 33705.11 26.78 17093.44 88888.00 2015-01-24 07:42:02.000 024 33705.09 26.77 17093.45 88888.00 2015-01-24 07:42:03.000 024 33705.08 26.76 17093.47 88888.00 2015-01-24 07:42:04.000 024 33705.11 26.82 17093.50 88888.00 2015-01-24 07:42:05.000 024 33705.06 26.86 17093.50 37791.78 2015-01-24 07:42:06.000 024 33705.04 26.86 17093.49 88888.00 2015-01-24 07:42:07.000 024 33705.04 26.89 17093.48 88888.00 2015-01-24 07:42:08.000 024 33705.01 26.91 17093.47 88888.00 2015-01-24 07:42:09.000 024 33704.98 26.97 17093.47 88888.00 2015-01-24 07:42:10.000 024 33704.98 27.01 17093.45 37791.82 2015-01-24 07:42:11.000 024 33704.94 27.06 17093.46 88888.00 2015-01-24 07:42:12.000 024 33704.95 27.09 17093.47 88888.00 2015-01-24 07:42:13.000 024 33704.99 27.10 17093.48 88888.00 2015-01-24 07:42:14.000 024 33704.94 27.09 17093.46 88888.00 2015-01-24 07:42:15.000 024 33704.89 27.11 17093.45 37791.66 2015-01-24 07:42:16.000 024 33704.90 27.16 17093.44 88888.00 2015-01-24 07:42:17.000 024 33704.89 27.16 17093.43 88888.00 2015-01-24 07:42:18.000 024 33704.87 27.20 17093.40 88888.00 2015-01-24 07:42:19.000 024 33704.89 27.23 17093.40 88888.00 2015-01-24 07:42:20.000 024 33704.86 27.21 17093.40 37791.58 2015-01-24 07:42:21.000 024 33704.86 27.20 17093.40 88888.00 2015-01-24 07:42:22.000 024 33704.88 27.25 17093.38 88888.00 2015-01-24 07:42:23.000 024 33704.85 27.22 17093.40 88888.00 2015-01-24 07:42:24.000 024 33704.84 27.23 17093.41 88888.00 2015-01-24 07:42:25.000 024 33704.88 27.22 17093.45 37791.56 2015-01-24 07:42:26.000 024 33704.91 27.19 17093.45 88888.00 2015-01-24 07:42:27.000 024 33704.91 27.17 17093.44 88888.00 2015-01-24 07:42:28.000 024 33704.88 27.16 17093.44 88888.00 2015-01-24 07:42:29.000 024 33704.93 27.16 17093.46 88888.00 2015-01-24 07:42:30.000 024 33704.97 27.15 17093.49 37791.62 2015-01-24 07:42:31.000 024 33705.00 27.11 17093.43 88888.00 2015-01-24 07:42:32.000 024 33704.99 27.12 17093.41 88888.00 2015-01-24 07:42:33.000 024 33705.00 27.12 17093.42 88888.00 2015-01-24 07:42:34.000 024 33705.03 27.12 17093.43 88888.00 2015-01-24 07:42:35.000 024 33705.05 27.10 17093.43 37791.75 2015-01-24 07:42:36.000 024 33705.05 27.12 17093.40 88888.00 2015-01-24 07:42:37.000 024 33705.02 27.14 17093.37 88888.00 2015-01-24 07:42:38.000 024 33705.09 27.16 17093.37 88888.00 2015-01-24 07:42:39.000 024 33705.05 27.15 17093.41 88888.00 2015-01-24 07:42:40.000 024 33705.05 27.17 17093.42 37791.69 2015-01-24 07:42:41.000 024 33705.01 27.19 17093.38 88888.00 2015-01-24 07:42:42.000 024 33705.03 27.20 17093.35 88888.00 2015-01-24 07:42:43.000 024 33705.04 27.18 17093.38 88888.00 2015-01-24 07:42:44.000 024 33705.03 27.22 17093.40 88888.00 2015-01-24 07:42:45.000 024 33705.05 27.25 17093.38 37791.67 2015-01-24 07:42:46.000 024 33705.01 27.26 17093.32 88888.00 2015-01-24 07:42:47.000 024 33705.01 27.28 17093.31 88888.00 2015-01-24 07:42:48.000 024 33705.02 27.29 17093.34 88888.00 2015-01-24 07:42:49.000 024 33705.01 27.29 17093.34 88888.00 2015-01-24 07:42:50.000 024 33705.04 27.27 17093.36 37791.62 2015-01-24 07:42:51.000 024 33705.07 27.24 17093.39 88888.00 2015-01-24 07:42:52.000 024 33705.05 27.22 17093.34 88888.00 2015-01-24 07:42:53.000 024 33705.05 27.24 17093.32 88888.00 2015-01-24 07:42:54.000 024 33705.05 27.22 17093.30 88888.00 2015-01-24 07:42:55.000 024 33705.03 27.22 17093.33 37791.66 2015-01-24 07:42:56.000 024 33705.01 27.23 17093.34 88888.00 2015-01-24 07:42:57.000 024 33705.08 27.22 17093.35 88888.00 2015-01-24 07:42:58.000 024 33705.08 27.21 17093.31 88888.00 2015-01-24 07:42:59.000 024 33705.06 27.11 17093.31 88888.00 2015-01-24 07:43:00.000 024 33705.08 27.07 17093.29 37791.62 2015-01-24 07:43:01.000 024 33705.09 27.08 17093.31 88888.00 2015-01-24 07:43:02.000 024 33705.09 27.10 17093.35 88888.00 2015-01-24 07:43:03.000 024 33705.10 27.10 17093.37 88888.00 2015-01-24 07:43:04.000 024 33705.09 27.11 17093.33 88888.00 2015-01-24 07:43:05.000 024 33705.10 27.06 17093.29 37791.71 2015-01-24 07:43:06.000 024 33705.08 27.04 17093.25 88888.00 2015-01-24 07:43:07.000 024 33705.07 27.03 17093.22 88888.00 2015-01-24 07:43:08.000 024 33705.07 27.01 17093.20 88888.00 2015-01-24 07:43:09.000 024 33705.08 27.04 17093.20 88888.00 2015-01-24 07:43:10.000 024 33705.09 27.03 17093.20 37791.79 2015-01-24 07:43:11.000 024 33705.10 27.04 17093.20 88888.00 2015-01-24 07:43:12.000 024 33705.09 27.07 17093.20 88888.00 2015-01-24 07:43:13.000 024 33705.09 27.01 17093.22 88888.00 2015-01-24 07:43:14.000 024 33705.16 27.03 17093.21 88888.00 2015-01-24 07:43:15.000 024 33705.19 27.03 17093.18 37791.73 2015-01-24 07:43:16.000 024 33705.15 27.07 17093.16 88888.00 2015-01-24 07:43:17.000 024 33705.14 27.08 17093.17 88888.00 2015-01-24 07:43:18.000 024 33705.16 27.07 17093.19 88888.00 2015-01-24 07:43:19.000 024 33705.14 27.09 17093.18 88888.00 2015-01-24 07:43:20.000 024 33705.12 27.11 17093.18 37791.72 2015-01-24 07:43:21.000 024 33705.14 27.13 17093.17 88888.00 2015-01-24 07:43:22.000 024 33705.12 27.11 17093.19 88888.00 2015-01-24 07:43:23.000 024 33705.14 27.10 17093.21 88888.00 2015-01-24 07:43:24.000 024 33705.13 27.09 17093.20 88888.00 2015-01-24 07:43:25.000 024 33705.16 27.11 17093.14 37791.67 2015-01-24 07:43:26.000 024 33705.20 27.09 17093.14 88888.00 2015-01-24 07:43:27.000 024 33705.15 27.06 17093.11 88888.00 2015-01-24 07:43:28.000 024 33705.12 27.03 17093.13 88888.00 2015-01-24 07:43:29.000 024 33705.19 27.02 17093.12 88888.00 2015-01-24 07:43:30.000 024 33705.19 27.01 17093.13 37791.70 2015-01-24 07:43:31.000 024 33705.19 27.02 17093.14 88888.00 2015-01-24 07:43:32.000 024 33705.19 27.01 17093.14 88888.00 2015-01-24 07:43:33.000 024 33705.23 27.04 17093.17 88888.00 2015-01-24 07:43:34.000 024 33705.26 27.03 17093.17 88888.00 2015-01-24 07:43:35.000 024 33705.31 27.01 17093.14 37791.79 2015-01-24 07:43:36.000 024 33705.32 26.96 17093.14 88888.00 2015-01-24 07:43:37.000 024 33705.33 26.93 17093.16 88888.00 2015-01-24 07:43:38.000 024 33705.38 26.90 17093.14 88888.00 2015-01-24 07:43:39.000 024 33705.42 26.89 17093.12 88888.00 2015-01-24 07:43:40.000 024 33705.42 26.90 17093.11 37791.84 2015-01-24 07:43:41.000 024 33705.44 26.88 17093.09 88888.00 2015-01-24 07:43:42.000 024 33705.46 26.86 17093.11 88888.00 2015-01-24 07:43:43.000 024 33705.48 26.87 17093.11 88888.00 2015-01-24 07:43:44.000 024 33705.47 26.90 17093.07 88888.00 2015-01-24 07:43:45.000 024 33705.47 26.90 17093.05 37792.04 2015-01-24 07:43:46.000 024 33705.47 26.90 17093.03 88888.00 2015-01-24 07:43:47.000 024 33705.49 26.88 17093.04 88888.00 2015-01-24 07:43:48.000 024 33705.48 26.89 17093.10 88888.00 2015-01-24 07:43:49.000 024 33705.52 26.91 17093.08 88888.00 2015-01-24 07:43:50.000 024 33705.50 26.92 17093.05 37791.96 2015-01-24 07:43:51.000 024 33705.50 26.94 17093.08 88888.00 2015-01-24 07:43:52.000 024 33705.52 26.95 17093.10 88888.00 2015-01-24 07:43:53.000 024 33705.49 27.00 17093.11 88888.00 2015-01-24 07:43:54.000 024 33705.50 26.99 17093.08 88888.00 2015-01-24 07:43:55.000 024 33705.53 26.99 17093.07 37791.94 2015-01-24 07:43:56.000 024 33705.55 26.96 17093.10 88888.00 2015-01-24 07:43:57.000 024 33705.54 26.94 17093.12 88888.00 2015-01-24 07:43:58.000 024 33705.59 26.96 17093.11 88888.00 2015-01-24 07:43:59.000 024 33705.59 26.92 17093.13 88888.00 2015-01-24 07:44:00.000 024 33705.60 26.91 17093.08 37792.01 2015-01-24 07:44:01.000 024 33705.60 26.91 17093.10 88888.00 2015-01-24 07:44:02.000 024 33705.64 26.87 17093.09 88888.00 2015-01-24 07:44:03.000 024 33705.69 26.85 17093.06 88888.00 2015-01-24 07:44:04.000 024 33705.74 26.82 17093.08 88888.00 2015-01-24 07:44:05.000 024 33705.72 26.80 17093.10 37792.16 2015-01-24 07:44:06.000 024 33705.72 26.81 17093.12 88888.00 2015-01-24 07:44:07.000 024 33705.73 26.80 17093.09 88888.00 2015-01-24 07:44:08.000 024 33705.73 26.79 17093.09 88888.00 2015-01-24 07:44:09.000 024 33705.73 26.79 17093.08 88888.00 2015-01-24 07:44:10.000 024 33705.73 26.80 17093.11 37792.18 2015-01-24 07:44:11.000 024 33705.72 26.83 17093.10 88888.00 2015-01-24 07:44:12.000 024 33705.71 26.88 17093.07 88888.00 2015-01-24 07:44:13.000 024 33705.69 26.92 17093.07 88888.00 2015-01-24 07:44:14.000 024 33705.68 26.96 17093.06 88888.00 2015-01-24 07:44:15.000 024 33705.64 27.05 17093.08 37792.15 2015-01-24 07:44:16.000 024 33705.61 27.04 17093.05 88888.00 2015-01-24 07:44:17.000 024 33705.61 27.10 17093.05 88888.00 2015-01-24 07:44:18.000 024 33705.59 27.12 17093.06 88888.00 2015-01-24 07:44:19.000 024 33705.54 27.15 17093.03 88888.00 2015-01-24 07:44:20.000 024 33705.50 27.19 17093.02 37792.09 2015-01-24 07:44:21.000 024 33705.48 27.22 17093.03 88888.00 2015-01-24 07:44:22.000 024 33705.47 27.22 17093.04 88888.00 2015-01-24 07:44:23.000 024 33705.43 27.22 17093.04 88888.00 2015-01-24 07:44:24.000 024 33705.35 27.26 17093.02 88888.00 2015-01-24 07:44:25.000 024 33705.33 27.29 17093.04 37791.88 2015-01-24 07:44:26.000 024 33705.25 27.31 17093.05 88888.00 2015-01-24 07:44:27.000 024 33705.23 27.33 17093.05 88888.00 2015-01-24 07:44:28.000 024 33705.25 27.33 17093.02 88888.00 2015-01-24 07:44:29.000 024 33705.19 27.28 17093.03 88888.00 2015-01-24 07:44:30.000 024 33705.19 27.29 17093.05 37791.70 2015-01-24 07:44:31.000 024 33705.19 27.28 17093.04 88888.00 2015-01-24 07:44:32.000 024 33705.20 27.26 17093.07 88888.00 2015-01-24 07:44:33.000 024 33705.21 27.28 17093.07 88888.00 2015-01-24 07:44:34.000 024 33705.22 27.25 17093.08 88888.00 2015-01-24 07:44:35.000 024 33705.23 27.20 17093.06 37791.67 2015-01-24 07:44:36.000 024 33705.26 27.14 17093.05 88888.00 2015-01-24 07:44:37.000 024 33705.25 27.08 17093.04 88888.00 2015-01-24 07:44:38.000 024 33705.28 27.03 17092.99 88888.00 2015-01-24 07:44:39.000 024 33705.31 27.04 17092.97 88888.00 2015-01-24 07:44:40.000 024 33705.31 27.05 17093.00 37791.71 2015-01-24 07:44:41.000 024 33705.34 26.99 17093.01 88888.00 2015-01-24 07:44:42.000 024 33705.38 26.96 17092.96 88888.00 2015-01-24 07:44:43.000 024 33705.40 26.95 17092.94 88888.00 2015-01-24 07:44:44.000 024 33705.44 26.95 17092.92 88888.00 2015-01-24 07:44:45.000 024 33705.47 26.95 17092.91 37791.87 2015-01-24 07:44:46.000 024 33705.46 26.94 17092.92 88888.00 2015-01-24 07:44:47.000 024 33705.48 26.95 17092.92 88888.00 2015-01-24 07:44:48.000 024 33705.51 27.00 17092.92 88888.00 2015-01-24 07:44:49.000 024 33705.51 27.01 17092.92 88888.00 2015-01-24 07:44:50.000 024 33705.55 27.02 17092.91 37791.91 2015-01-24 07:44:51.000 024 33705.56 27.03 17092.89 88888.00 2015-01-24 07:44:52.000 024 33705.56 27.00 17092.91 88888.00 2015-01-24 07:44:53.000 024 33705.57 27.03 17092.90 88888.00 2015-01-24 07:44:54.000 024 33705.60 27.03 17092.88 88888.00 2015-01-24 07:44:55.000 024 33705.62 27.05 17092.87 37792.03 2015-01-24 07:44:56.000 024 33705.67 27.04 17092.88 88888.00 2015-01-24 07:44:57.000 024 33705.70 27.03 17092.87 88888.00 2015-01-24 07:44:58.000 024 33705.73 27.05 17092.84 88888.00 2015-01-24 07:44:59.000 024 33705.74 27.02 17092.86 88888.00 2015-01-24 07:45:00.000 024 33705.76 27.01 17092.85 37792.07 2015-01-24 07:45:01.000 024 33705.84 27.05 17092.86 88888.00 2015-01-24 07:45:02.000 024 33705.85 27.08 17092.89 88888.00 2015-01-24 07:45:03.000 024 33705.87 27.09 17092.90 88888.00 2015-01-24 07:45:04.000 024 33705.84 27.05 17092.90 88888.00 2015-01-24 07:45:05.000 024 33705.82 27.05 17092.91 37792.13 2015-01-24 07:45:06.000 024 33705.82 27.10 17092.94 88888.00 2015-01-24 07:45:07.000 024 33705.84 27.10 17092.93 88888.00 2015-01-24 07:45:08.000 024 33705.85 27.12 17092.92 88888.00 2015-01-24 07:45:09.000 024 33705.85 27.15 17092.91 88888.00 2015-01-24 07:45:10.000 024 33705.88 27.16 17092.90 37792.18 2015-01-24 07:45:11.000 024 33705.85 27.16 17092.92 88888.00 2015-01-24 07:45:12.000 024 33705.82 27.18 17092.90 88888.00 2015-01-24 07:45:13.000 024 33705.85 27.22 17092.86 88888.00 2015-01-24 07:45:14.000 024 33705.82 27.18 17092.85 88888.00 2015-01-24 07:45:15.000 024 33705.78 27.19 17092.88 37792.16 2015-01-24 07:45:16.000 024 33705.81 27.20 17092.87 88888.00 2015-01-24 07:45:17.000 024 33705.82 27.24 17092.86 88888.00 2015-01-24 07:45:18.000 024 33705.80 27.23 17092.86 88888.00 2015-01-24 07:45:19.000 024 33705.83 27.23 17092.88 88888.00 2015-01-24 07:45:20.000 024 33705.84 27.20 17092.85 37792.14 2015-01-24 07:45:21.000 024 33705.82 27.22 17092.86 88888.00 2015-01-24 07:45:22.000 024 33705.83 27.22 17092.88 88888.00 2015-01-24 07:45:23.000 024 33705.83 27.23 17092.84 88888.00 2015-01-24 07:45:24.000 024 33705.85 27.19 17092.81 88888.00 2015-01-24 07:45:25.000 024 33705.82 27.18 17092.77 37792.12 2015-01-24 07:45:26.000 024 33705.81 27.17 17092.78 88888.00 2015-01-24 07:45:27.000 024 33705.79 27.14 17092.80 88888.00 2015-01-24 07:45:28.000 024 33705.78 27.17 17092.79 88888.00 2015-01-24 07:45:29.000 024 33705.75 27.16 17092.80 88888.00 2015-01-24 07:45:30.000 024 33705.73 27.20 17092.79 37792.11 2015-01-24 07:45:31.000 024 33705.72 27.17 17092.75 88888.00 2015-01-24 07:45:32.000 024 33705.73 27.19 17092.76 88888.00 2015-01-24 07:45:33.000 024 33705.73 27.19 17092.74 88888.00 2015-01-24 07:45:34.000 024 33705.71 27.21 17092.71 88888.00 2015-01-24 07:45:35.000 024 33705.69 27.20 17092.75 37792.08 2015-01-24 07:45:36.000 024 33705.69 27.14 17092.73 88888.00 2015-01-24 07:45:37.000 024 33705.71 27.11 17092.71 88888.00 2015-01-24 07:45:38.000 024 33705.72 27.18 17092.71 88888.00 2015-01-24 07:45:39.000 024 33705.73 27.16 17092.70 88888.00 2015-01-24 07:45:40.000 024 33705.74 27.14 17092.70 37792.06 2015-01-24 07:45:41.000 024 33705.72 27.19 17092.67 88888.00 2015-01-24 07:45:42.000 024 33705.75 27.23 17092.69 88888.00 2015-01-24 07:45:43.000 024 33705.73 27.23 17092.68 88888.00 2015-01-24 07:45:44.000 024 33705.74 27.25 17092.69 88888.00 2015-01-24 07:45:45.000 024 33705.72 27.27 17092.64 37792.05 2015-01-24 07:45:46.000 024 33705.66 27.32 17092.63 88888.00 2015-01-24 07:45:47.000 024 33705.64 27.31 17092.67 88888.00 2015-01-24 07:45:48.000 024 33705.64 27.29 17092.67 88888.00 2015-01-24 07:45:49.000 024 33705.61 27.24 17092.69 88888.00 2015-01-24 07:45:50.000 024 33705.61 27.25 17092.71 37791.92 2015-01-24 07:45:51.000 024 33705.60 27.32 17092.74 88888.00 2015-01-24 07:45:52.000 024 33705.57 27.35 17092.77 88888.00 2015-01-24 07:45:53.000 024 33705.55 27.34 17092.74 88888.00 2015-01-24 07:45:54.000 024 33705.59 27.28 17092.70 88888.00 2015-01-24 07:45:55.000 024 33705.60 27.26 17092.71 37791.86 2015-01-24 07:45:56.000 024 33705.59 27.25 17092.69 88888.00 2015-01-24 07:45:57.000 024 33705.65 27.23 17092.69 88888.00 2015-01-24 07:45:58.000 024 33705.64 27.23 17092.67 88888.00 2015-01-24 07:45:59.000 024 33705.62 27.21 17092.67 88888.00 2015-01-24 07:46:00.000 024 33705.64 27.18 17092.69 37791.93 2015-01-24 07:46:01.000 024 33705.65 27.14 17092.69 88888.00 2015-01-24 07:46:02.000 024 33705.65 27.13 17092.70 88888.00 2015-01-24 07:46:03.000 024 33705.63 27.10 17092.70 88888.00 2015-01-24 07:46:04.000 024 33705.67 27.07 17092.65 88888.00 2015-01-24 07:46:05.000 024 33705.70 27.07 17092.63 37791.96 2015-01-24 07:46:06.000 024 33705.73 27.07 17092.66 88888.00 2015-01-24 07:46:07.000 024 33705.72 27.14 17092.69 88888.00 2015-01-24 07:46:08.000 024 33705.75 27.16 17092.69 88888.00 2015-01-24 07:46:09.000 024 33705.77 27.16 17092.71 88888.00 2015-01-24 07:46:10.000 024 33705.78 27.12 17092.64 37792.07 2015-01-24 07:46:11.000 024 33705.76 27.11 17092.62 88888.00 2015-01-24 07:46:12.000 024 33705.80 27.10 17092.66 88888.00 2015-01-24 07:46:13.000 024 33705.84 27.14 17092.65 88888.00 2015-01-24 07:46:14.000 024 33705.85 27.21 17092.60 88888.00 2015-01-24 07:46:15.000 024 33705.83 27.20 17092.59 37792.08 2015-01-24 07:46:16.000 024 33705.85 27.21 17092.64 88888.00 2015-01-24 07:46:17.000 024 33705.84 27.19 17092.63 88888.00 2015-01-24 07:46:18.000 024 33705.81 27.21 17092.61 88888.00 2015-01-24 07:46:19.000 024 33705.83 27.25 17092.63 88888.00 2015-01-24 07:46:20.000 024 33705.80 27.23 17092.65 37792.12 2015-01-24 07:46:21.000 024 33705.82 27.23 17092.62 88888.00 2015-01-24 07:46:22.000 024 33705.85 27.22 17092.63 88888.00 2015-01-24 07:46:23.000 024 33705.79 27.21 17092.67 88888.00 2015-01-24 07:46:24.000 024 33705.80 27.22 17092.61 88888.00 2015-01-24 07:46:25.000 024 33705.83 27.26 17092.60 37792.08 2015-01-24 07:46:26.000 024 33705.83 27.25 17092.57 88888.00 2015-01-24 07:46:27.000 024 33705.84 27.21 17092.54 88888.00 2015-01-24 07:46:28.000 024 33705.84 27.23 17092.53 88888.00 2015-01-24 07:46:29.000 024 33705.88 27.21 17092.55 88888.00 2015-01-24 07:46:30.000 024 33705.91 27.21 17092.58 37792.12 2015-01-24 07:46:31.000 024 33705.94 27.17 17092.58 88888.00 2015-01-24 07:46:32.000 024 33705.95 27.14 17092.57 88888.00 2015-01-24 07:46:33.000 024 33705.99 27.17 17092.54 88888.00 2015-01-24 07:46:34.000 024 33705.98 27.16 17092.50 88888.00 2015-01-24 07:46:35.000 024 33706.00 27.18 17092.57 37792.17 2015-01-24 07:46:36.000 024 33706.01 27.20 17092.57 88888.00 2015-01-24 07:46:37.000 024 33706.03 27.19 17092.53 88888.00 2015-01-24 07:46:38.000 024 33706.00 27.19 17092.53 88888.00 2015-01-24 07:46:39.000 024 33705.98 27.17 17092.53 88888.00 2015-01-24 07:46:40.000 024 33705.99 27.18 17092.52 37792.26 2015-01-24 07:46:41.000 024 33705.99 27.21 17092.54 88888.00 2015-01-24 07:46:42.000 024 33706.00 27.19 17092.55 88888.00 2015-01-24 07:46:43.000 024 33705.99 27.21 17092.53 88888.00 2015-01-24 07:46:44.000 024 33705.99 27.23 17092.52 88888.00 2015-01-24 07:46:45.000 024 33706.01 27.26 17092.52 37792.23 2015-01-24 07:46:46.000 024 33706.01 27.24 17092.52 88888.00 2015-01-24 07:46:47.000 024 33706.03 27.23 17092.50 88888.00 2015-01-24 07:46:48.000 024 33706.02 27.19 17092.47 88888.00 2015-01-24 07:46:49.000 024 33706.03 27.23 17092.49 88888.00 2015-01-24 07:46:50.000 024 33706.02 27.24 17092.52 37792.20 2015-01-24 07:46:51.000 024 33706.03 27.19 17092.51 88888.00 2015-01-24 07:46:52.000 024 33706.04 27.19 17092.52 88888.00 2015-01-24 07:46:53.000 024 33706.01 27.15 17092.52 88888.00 2015-01-24 07:46:54.000 024 33706.02 27.15 17092.51 88888.00 2015-01-24 07:46:55.000 024 33706.00 27.17 17092.53 37792.18 2015-01-24 07:46:56.000 024 33706.04 27.14 17092.49 88888.00 2015-01-24 07:46:57.000 024 33706.03 27.16 17092.50 88888.00 2015-01-24 07:46:58.000 024 33705.99 27.14 17092.51 88888.00 2015-01-24 07:46:59.000 024 33705.94 27.14 17092.50 88888.00 2015-01-24 07:47:00.000 024 33705.96 27.14 17092.51 37792.15 2015-01-24 07:47:01.000 024 33705.94 27.20 17092.48 88888.00 2015-01-24 07:47:02.000 024 33705.93 27.21 17092.46 88888.00 2015-01-24 07:47:03.000 024 33705.87 27.21 17092.47 88888.00 2015-01-24 07:47:04.000 024 33705.89 27.21 17092.51 88888.00 2015-01-24 07:47:05.000 024 33705.86 27.24 17092.54 37792.12 2015-01-24 07:47:06.000 024 33705.83 27.25 17092.51 88888.00 2015-01-24 07:47:07.000 024 33705.80 27.29 17092.52 88888.00 2015-01-24 07:47:08.000 024 33705.82 27.32 17092.49 88888.00 2015-01-24 07:47:09.000 024 33705.83 27.26 17092.50 88888.00 2015-01-24 07:47:10.000 024 33705.84 27.32 17092.51 37792.02 2015-01-24 07:47:11.000 024 33705.83 27.31 17092.52 88888.00 2015-01-24 07:47:12.000 024 33705.85 27.26 17092.47 88888.00 2015-01-24 07:47:13.000 024 33705.88 27.27 17092.48 88888.00 2015-01-24 07:47:14.000 024 33705.84 27.29 17092.44 88888.00 2015-01-24 07:47:15.000 024 33705.84 27.28 17092.40 37792.08 2015-01-24 07:47:16.000 024 33705.86 27.23 17092.43 88888.00 2015-01-24 07:47:17.000 024 33705.88 27.21 17092.46 88888.00 2015-01-24 07:47:18.000 024 33705.86 27.18 17092.43 88888.00 2015-01-24 07:47:19.000 024 33705.87 27.16 17092.44 88888.00 2015-01-24 07:47:20.000 024 33705.90 27.20 17092.41 37792.07 2015-01-24 07:47:21.000 024 33705.93 27.21 17092.43 88888.00 2015-01-24 07:47:22.000 024 33705.98 27.21 17092.47 88888.00 2015-01-24 07:47:23.000 024 33706.00 27.20 17092.41 88888.00 2015-01-24 07:47:24.000 024 33706.00 27.23 17092.40 88888.00 2015-01-24 07:47:25.000 024 33706.02 27.23 17092.36 37792.14 2015-01-24 07:47:26.000 024 33706.04 27.20 17092.36 88888.00 2015-01-24 07:47:27.000 024 33706.03 27.18 17092.37 88888.00 2015-01-24 07:47:28.000 024 33706.02 27.20 17092.36 88888.00 2015-01-24 07:47:29.000 024 33705.99 27.22 17092.33 88888.00 2015-01-24 07:47:30.000 024 33706.02 27.23 17092.39 37792.20 2015-01-24 07:47:31.000 024 33706.01 27.24 17092.38 88888.00 2015-01-24 07:47:32.000 024 33706.04 27.23 17092.38 88888.00 2015-01-24 07:47:33.000 024 33706.06 27.21 17092.37 88888.00 2015-01-24 07:47:34.000 024 33706.08 27.21 17092.35 88888.00 2015-01-24 07:47:35.000 024 33706.12 27.24 17092.33 37792.18 2015-01-24 07:47:36.000 024 33706.15 27.20 17092.36 88888.00 2015-01-24 07:47:37.000 024 33706.15 27.19 17092.37 88888.00 2015-01-24 07:47:38.000 024 33706.16 27.23 17092.36 88888.00 2015-01-24 07:47:39.000 024 33706.16 27.28 17092.35 88888.00 2015-01-24 07:47:40.000 024 33706.16 27.27 17092.31 37792.27 2015-01-24 07:47:41.000 024 33706.16 27.18 17092.34 88888.00 2015-01-24 07:47:42.000 024 33706.21 27.17 17092.32 88888.00 2015-01-24 07:47:43.000 024 33706.23 27.18 17092.33 88888.00 2015-01-24 07:47:44.000 024 33706.22 27.15 17092.32 88888.00 2015-01-24 07:47:45.000 024 33706.21 27.12 17092.30 37792.40 2015-01-24 07:47:46.000 024 33706.24 27.11 17092.28 88888.00 2015-01-24 07:47:47.000 024 33706.23 27.15 17092.32 88888.00 2015-01-24 07:47:48.000 024 33706.20 27.17 17092.32 88888.00 2015-01-24 07:47:49.000 024 33706.21 27.14 17092.34 88888.00 2015-01-24 07:47:50.000 024 33706.25 27.14 17092.31 37792.43 2015-01-24 07:47:51.000 024 33706.24 27.15 17092.28 88888.00 2015-01-24 07:47:52.000 024 33706.26 27.16 17092.23 88888.00 2015-01-24 07:47:53.000 024 33706.24 27.20 17092.22 88888.00 2015-01-24 07:47:54.000 024 33706.24 27.19 17092.22 88888.00 2015-01-24 07:47:55.000 024 33706.25 27.21 17092.20 37792.37 2015-01-24 07:47:56.000 024 33706.26 27.20 17092.19 88888.00 2015-01-24 07:47:57.000 024 33706.29 27.22 17092.21 88888.00 2015-01-24 07:47:58.000 024 33706.29 27.20 17092.23 88888.00 2015-01-24 07:47:59.000 024 33706.28 27.25 17092.23 88888.00 2015-01-24 07:48:00.000 024 33706.30 27.19 17092.25 37792.38 2015-01-24 07:48:01.000 024 33706.28 27.14 17092.23 88888.00 2015-01-24 07:48:02.000 024 33706.26 27.16 17092.25 88888.00 2015-01-24 07:48:03.000 024 33706.27 27.15 17092.27 88888.00 2015-01-24 07:48:04.000 024 33706.31 27.21 17092.24 88888.00 2015-01-24 07:48:05.000 024 33706.28 27.19 17092.23 37792.46 2015-01-24 07:48:06.000 024 33706.29 27.13 17092.28 88888.00 2015-01-24 07:48:07.000 024 33706.37 27.13 17092.29 88888.00 2015-01-24 07:48:08.000 024 33706.35 27.13 17092.28 88888.00 2015-01-24 07:48:09.000 024 33706.35 27.13 17092.27 88888.00 2015-01-24 07:48:10.000 024 33706.35 27.14 17092.28 37792.45 2015-01-24 07:48:11.000 024 33706.35 27.13 17092.28 88888.00 2015-01-24 07:48:12.000 024 33706.34 27.08 17092.30 88888.00 2015-01-24 07:48:13.000 024 33706.35 27.09 17092.26 88888.00 2015-01-24 07:48:14.000 024 33706.32 27.09 17092.24 88888.00 2015-01-24 07:48:15.000 024 33706.33 27.09 17092.22 37792.39 2015-01-24 07:48:16.000 024 33706.33 27.11 17092.24 88888.00 2015-01-24 07:48:17.000 024 33706.33 27.06 17092.23 88888.00 2015-01-24 07:48:18.000 024 33706.32 27.04 17092.19 88888.00 2015-01-24 07:48:19.000 024 33706.28 27.06 17092.20 88888.00 2015-01-24 07:48:20.000 024 33706.28 27.05 17092.18 37792.37 2015-01-24 07:48:21.000 024 33706.28 27.06 17092.15 88888.00 2015-01-24 07:48:22.000 024 33706.30 27.04 17092.15 88888.00 2015-01-24 07:48:23.000 024 33706.28 27.04 17092.16 88888.00 2015-01-24 07:48:24.000 024 33706.29 27.02 17092.15 88888.00 2015-01-24 07:48:25.000 024 33706.31 27.07 17092.16 37792.35 2015-01-24 07:48:26.000 024 33706.35 27.13 17092.19 88888.00 2015-01-24 07:48:27.000 024 33706.31 27.08 17092.16 88888.00 2015-01-24 07:48:28.000 024 33706.29 27.04 17092.12 88888.00 2015-01-24 07:48:29.000 024 33706.31 27.01 17092.15 88888.00 2015-01-24 07:48:30.000 024 33706.33 27.03 17092.16 37792.34 2015-01-24 07:48:31.000 024 33706.32 27.03 17092.18 88888.00 2015-01-24 07:48:32.000 024 33706.31 27.03 17092.16 88888.00 2015-01-24 07:48:33.000 024 33706.29 27.08 17092.18 88888.00 2015-01-24 07:48:34.000 024 33706.30 27.03 17092.19 88888.00 2015-01-24 07:48:35.000 024 33706.33 27.05 17092.17 37792.35 2015-01-24 07:48:36.000 024 33706.35 27.04 17092.19 88888.00 2015-01-24 07:48:37.000 024 33706.36 27.05 17092.18 88888.00 2015-01-24 07:48:38.000 024 33706.43 27.05 17092.17 88888.00 2015-01-24 07:48:39.000 024 33706.43 27.05 17092.15 88888.00 2015-01-24 07:48:40.000 024 33706.41 27.07 17092.17 37792.35 2015-01-24 07:48:41.000 024 33706.41 27.03 17092.14 88888.00 2015-01-24 07:48:42.000 024 33706.42 27.02 17092.18 88888.00 2015-01-24 07:48:43.000 024 33706.41 27.05 17092.21 88888.00 2015-01-24 07:48:44.000 024 33706.45 27.08 17092.20 88888.00 2015-01-24 07:48:45.000 024 33706.44 27.05 17092.17 37792.41 2015-01-24 07:48:46.000 024 33706.45 27.03 17092.14 88888.00 2015-01-24 07:48:47.000 024 33706.49 27.02 17092.13 88888.00 2015-01-24 07:48:48.000 024 33706.50 26.97 17092.18 88888.00 2015-01-24 07:48:49.000 024 33706.51 26.94 17092.19 88888.00 2015-01-24 07:48:50.000 024 33706.55 26.92 17092.14 37792.47 2015-01-24 07:48:51.000 024 33706.52 26.89 17092.14 88888.00 2015-01-24 07:48:52.000 024 33706.54 26.88 17092.12 88888.00 2015-01-24 07:48:53.000 024 33706.53 26.93 17092.12 88888.00 2015-01-24 07:48:54.000 024 33706.54 26.92 17092.14 88888.00 2015-01-24 07:48:55.000 024 33706.54 26.88 17092.11 37792.44 2015-01-24 07:48:56.000 024 33706.54 26.89 17092.10 88888.00 2015-01-24 07:48:57.000 024 33706.55 26.88 17092.14 88888.00 2015-01-24 07:48:58.000 024 33706.55 26.84 17092.16 88888.00 2015-01-24 07:48:59.000 024 33706.54 26.86 17092.17 88888.00 2015-01-24 07:49:00.000 024 33706.51 26.88 17092.14 37792.51 2015-01-24 07:49:01.000 024 33706.53 26.91 17092.15 88888.00 2015-01-24 07:49:02.000 024 33706.60 26.93 17092.13 88888.00 2015-01-24 07:49:03.000 024 33706.59 26.92 17092.11 88888.00 2015-01-24 07:49:04.000 024 33706.58 26.87 17092.10 88888.00 2015-01-24 07:49:05.000 024 33706.63 26.87 17092.11 37792.57 2015-01-24 07:49:06.000 024 33706.66 26.88 17092.08 88888.00 2015-01-24 07:49:07.000 024 33706.68 26.88 17092.10 88888.00 2015-01-24 07:49:08.000 024 33706.69 26.92 17092.07 88888.00 2015-01-24 07:49:09.000 024 33706.71 26.91 17092.06 88888.00 2015-01-24 07:49:10.000 024 33706.68 26.91 17092.05 37792.55 2015-01-24 07:49:11.000 024 33706.68 26.92 17092.09 88888.00 2015-01-24 07:49:12.000 024 33706.70 26.90 17092.12 88888.00 2015-01-24 07:49:13.000 024 33706.67 26.89 17092.15 88888.00 2015-01-24 07:49:14.000 024 33706.71 26.97 17092.13 88888.00 2015-01-24 07:49:15.000 024 33706.69 27.00 17092.10 37792.56 2015-01-24 07:49:16.000 024 33706.68 27.01 17092.11 88888.00 2015-01-24 07:49:17.000 024 33706.68 27.02 17092.09 88888.00 2015-01-24 07:49:18.000 024 33706.68 27.02 17092.11 88888.00 2015-01-24 07:49:19.000 024 33706.66 27.00 17092.09 88888.00 2015-01-24 07:49:20.000 024 33706.66 27.00 17092.06 37792.62 2015-01-24 07:49:21.000 024 33706.70 27.01 17092.06 88888.00 2015-01-24 07:49:22.000 024 33706.75 26.99 17092.06 88888.00 2015-01-24 07:49:23.000 024 33706.82 26.96 17092.03 88888.00 2015-01-24 07:49:24.000 024 33706.81 26.92 17092.00 88888.00 2015-01-24 07:49:25.000 024 33706.82 26.92 17091.97 37792.65 2015-01-24 07:49:26.000 024 33706.87 26.91 17091.95 88888.00 2015-01-24 07:49:27.000 024 33706.87 26.91 17091.92 88888.00 2015-01-24 07:49:28.000 024 33706.91 26.90 17091.97 88888.00 2015-01-24 07:49:29.000 024 33706.90 26.89 17091.96 88888.00 2015-01-24 07:49:30.000 024 33706.90 26.89 17091.95 37792.74 2015-01-24 07:49:31.000 024 33706.88 26.92 17091.98 88888.00 2015-01-24 07:49:32.000 024 33706.91 26.92 17092.02 88888.00 2015-01-24 07:49:33.000 024 33706.96 26.97 17091.98 88888.00 2015-01-24 07:49:34.000 024 33706.94 27.00 17091.95 88888.00 2015-01-24 07:49:35.000 024 33706.89 26.97 17091.94 37792.74 2015-01-24 07:49:36.000 024 33706.93 27.00 17091.96 88888.00 2015-01-24 07:49:37.000 024 33706.92 27.03 17091.96 88888.00 2015-01-24 07:49:38.000 024 33706.87 27.05 17091.94 88888.00 2015-01-24 07:49:39.000 024 33706.85 27.06 17091.91 88888.00 2015-01-24 07:49:40.000 024 33706.86 27.05 17091.90 37792.70 2015-01-24 07:49:41.000 024 33706.82 27.07 17091.93 88888.00 2015-01-24 07:49:42.000 024 33706.81 27.07 17091.93 88888.00 2015-01-24 07:49:43.000 024 33706.84 27.01 17091.97 88888.00 2015-01-24 07:49:44.000 024 33706.84 27.06 17091.92 88888.00 2015-01-24 07:49:45.000 024 33706.84 27.05 17091.89 37792.69 2015-01-24 07:49:46.000 024 33706.83 27.01 17091.90 88888.00 2015-01-24 07:49:47.000 024 33706.81 26.98 17091.92 88888.00 2015-01-24 07:49:48.000 024 33706.83 26.96 17091.93 88888.00 2015-01-24 07:49:49.000 024 33706.83 26.96 17091.93 88888.00 2015-01-24 07:49:50.000 024 33706.80 26.91 17091.91 37792.68 2015-01-24 07:49:51.000 024 33706.77 26.87 17091.87 88888.00 2015-01-24 07:49:52.000 024 33706.76 26.89 17091.86 88888.00 2015-01-24 07:49:53.000 024 33706.79 26.88 17091.85 88888.00 2015-01-24 07:49:54.000 024 33706.78 26.92 17091.87 88888.00 2015-01-24 07:49:55.000 024 33706.79 26.92 17091.86 37792.59 2015-01-24 07:49:56.000 024 33706.79 26.96 17091.85 88888.00 2015-01-24 07:49:57.000 024 33706.78 26.98 17091.84 88888.00 2015-01-24 07:49:58.000 024 33706.80 27.03 17091.84 88888.00 2015-01-24 07:49:59.000 024 33706.78 27.07 17091.83 88888.00 2015-01-24 07:50:00.000 024 33706.70 27.07 17091.85 37792.54 2015-01-24 07:50:01.000 024 33706.66 27.06 17091.84 88888.00 2015-01-24 07:50:02.000 024 33706.68 27.13 17091.86 88888.00 2015-01-24 07:50:03.000 024 33706.67 27.09 17091.85 88888.00 2015-01-24 07:50:04.000 024 33706.67 27.06 17091.84 88888.00 2015-01-24 07:50:05.000 024 33706.67 27.08 17091.84 37792.47 2015-01-24 07:50:06.000 024 33706.66 27.13 17091.83 88888.00 2015-01-24 07:50:07.000 024 33706.67 27.11 17091.81 88888.00 2015-01-24 07:50:08.000 024 33706.66 27.10 17091.80 88888.00 2015-01-24 07:50:09.000 024 33706.68 27.08 17091.81 88888.00 2015-01-24 07:50:10.000 024 33706.65 27.07 17091.82 37792.48 2015-01-24 07:50:11.000 024 33706.66 27.10 17091.79 88888.00 2015-01-24 07:50:12.000 024 33706.67 27.02 17091.77 88888.00 2015-01-24 07:50:13.000 024 33706.68 26.99 17091.76 88888.00 2015-01-24 07:50:14.000 024 33706.68 26.94 17091.81 88888.00 2015-01-24 07:50:15.000 024 33706.68 26.94 17091.80 37792.48 2015-01-24 07:50:16.000 024 33706.69 26.91 17091.79 88888.00 2015-01-24 07:50:17.000 024 33706.69 26.97 17091.79 88888.00 2015-01-24 07:50:18.000 024 33706.72 26.92 17091.79 88888.00 2015-01-24 07:50:19.000 024 33706.73 26.85 17091.80 88888.00 2015-01-24 07:50:20.000 024 33706.74 26.87 17091.79 37792.51 2015-01-24 07:50:21.000 024 33706.76 26.87 17091.80 88888.00 2015-01-24 07:50:22.000 024 33706.79 26.84 17091.80 88888.00 2015-01-24 07:50:23.000 024 33706.73 26.84 17091.77 88888.00 2015-01-24 07:50:24.000 024 33706.74 26.84 17091.73 88888.00 2015-01-24 07:50:25.000 024 33706.76 26.84 17091.72 37792.63 2015-01-24 07:50:26.000 024 33706.76 26.86 17091.70 88888.00 2015-01-24 07:50:27.000 024 33706.79 26.88 17091.71 88888.00 2015-01-24 07:50:28.000 024 33706.80 26.89 17091.75 88888.00 2015-01-24 07:50:29.000 024 33706.80 26.90 17091.75 88888.00 2015-01-24 07:50:30.000 024 33706.79 26.91 17091.78 37792.63 2015-01-24 07:50:31.000 024 33706.82 26.97 17091.79 88888.00 2015-01-24 07:50:32.000 024 33706.83 27.00 17091.77 88888.00 2015-01-24 07:50:33.000 024 33706.81 27.00 17091.73 88888.00 2015-01-24 07:50:34.000 024 33706.81 26.99 17091.71 88888.00 2015-01-24 07:50:35.000 024 33706.85 26.97 17091.72 37792.61 2015-01-24 07:50:36.000 024 33706.85 26.97 17091.74 88888.00 2015-01-24 07:50:37.000 024 33706.86 26.97 17091.75 88888.00 2015-01-24 07:50:38.000 024 33706.83 26.97 17091.75 88888.00 2015-01-24 07:50:39.000 024 33706.86 27.01 17091.71 88888.00 2015-01-24 07:50:40.000 024 33706.87 27.02 17091.71 37792.59 2015-01-24 07:50:41.000 024 33706.89 27.00 17091.70 88888.00 2015-01-24 07:50:42.000 024 33706.89 26.98 17091.69 88888.00 2015-01-24 07:50:43.000 024 33706.89 27.02 17091.71 88888.00 2015-01-24 07:50:44.000 024 33706.88 27.01 17091.68 88888.00 2015-01-24 07:50:45.000 024 33706.87 27.04 17091.64 37792.66 2015-01-24 07:50:46.000 024 33706.87 27.07 17091.69 88888.00 2015-01-24 07:50:47.000 024 33706.89 27.05 17091.73 88888.00 2015-01-24 07:50:48.000 024 33706.85 27.06 17091.70 88888.00 2015-01-24 07:50:49.000 024 33706.82 27.08 17091.68 88888.00 2015-01-24 07:50:50.000 024 33706.81 27.07 17091.66 37792.59 2015-01-24 07:50:51.000 024 33706.82 27.07 17091.67 88888.00 2015-01-24 07:50:52.000 024 33706.86 27.09 17091.67 88888.00 2015-01-24 07:50:53.000 024 33706.86 27.07 17091.64 88888.00 2015-01-24 07:50:54.000 024 33706.88 27.09 17091.63 88888.00 2015-01-24 07:50:55.000 024 33706.87 27.03 17091.63 37792.55 2015-01-24 07:50:56.000 024 33706.87 27.00 17091.64 88888.00 2015-01-24 07:50:57.000 024 33706.88 27.03 17091.67 88888.00 2015-01-24 07:50:58.000 024 33706.88 27.07 17091.65 88888.00 2015-01-24 07:50:59.000 024 33706.89 27.06 17091.67 88888.00 2015-01-24 07:51:00.000 024 33706.92 27.03 17091.62 37792.63 2015-01-24 07:51:01.000 024 33706.93 27.00 17091.62 88888.00 2015-01-24 07:51:02.000 024 33706.91 26.96 17091.63 88888.00 2015-01-24 07:51:03.000 024 33706.93 26.94 17091.64 88888.00 2015-01-24 07:51:04.000 024 33706.95 26.92 17091.68 88888.00 2015-01-24 07:51:05.000 024 33706.96 26.89 17091.66 37792.67 2015-01-24 07:51:06.000 024 33706.96 26.86 17091.66 88888.00 2015-01-24 07:51:07.000 024 33706.96 26.89 17091.62 88888.00 2015-01-24 07:51:08.000 024 33706.96 26.93 17091.58 88888.00 2015-01-24 07:51:09.000 024 33706.93 26.97 17091.62 88888.00 2015-01-24 07:51:10.000 024 33706.95 26.97 17091.68 37792.67 2015-01-24 07:51:11.000 024 33706.92 27.03 17091.63 88888.00 2015-01-24 07:51:12.000 024 33706.89 27.08 17091.60 88888.00 2015-01-24 07:51:13.000 024 33706.90 27.04 17091.63 88888.00 2015-01-24 07:51:14.000 024 33706.91 27.05 17091.68 88888.00 2015-01-24 07:51:15.000 024 33706.92 27.06 17091.66 37792.60 2015-01-24 07:51:16.000 024 33706.95 27.04 17091.67 88888.00 2015-01-24 07:51:17.000 024 33706.94 27.04 17091.68 88888.00 2015-01-24 07:51:18.000 024 33706.87 27.07 17091.67 88888.00 2015-01-24 07:51:19.000 024 33706.89 27.07 17091.65 88888.00 2015-01-24 07:51:20.000 024 33706.88 27.07 17091.63 37792.55 2015-01-24 07:51:21.000 024 33706.89 27.06 17091.60 88888.00 2015-01-24 07:51:22.000 024 33706.84 27.06 17091.59 88888.00 2015-01-24 07:51:23.000 024 33706.84 27.05 17091.60 88888.00 2015-01-24 07:51:24.000 024 33706.85 27.05 17091.58 88888.00 2015-01-24 07:51:25.000 024 33706.85 27.04 17091.59 37792.53 2015-01-24 07:51:26.000 024 33706.85 27.11 17091.63 88888.00 2015-01-24 07:51:27.000 024 33706.88 27.09 17091.67 88888.00 2015-01-24 07:51:28.000 024 33706.88 27.04 17091.65 88888.00 2015-01-24 07:51:29.000 024 33706.87 27.04 17091.61 88888.00 2015-01-24 07:51:30.000 024 33706.88 27.03 17091.63 37792.49 2015-01-24 07:51:31.000 024 33706.92 27.03 17091.62 88888.00 2015-01-24 07:51:32.000 024 33706.92 27.03 17091.60 88888.00 2015-01-24 07:51:33.000 024 33706.94 27.03 17091.56 88888.00 2015-01-24 07:51:34.000 024 33706.96 27.02 17091.58 88888.00 2015-01-24 07:51:35.000 024 33706.96 27.01 17091.58 37792.58 2015-01-24 07:51:36.000 024 33706.95 27.05 17091.59 88888.00 2015-01-24 07:51:37.000 024 33706.97 27.04 17091.56 88888.00 2015-01-24 07:51:38.000 024 33707.00 27.01 17091.53 88888.00 2015-01-24 07:51:39.000 024 33706.99 27.02 17091.56 88888.00 2015-01-24 07:51:40.000 024 33706.98 27.08 17091.56 37792.54 2015-01-24 07:51:41.000 024 33706.98 27.04 17091.55 88888.00 2015-01-24 07:51:42.000 024 33706.96 27.04 17091.52 88888.00 2015-01-24 07:51:43.000 024 33706.96 27.07 17091.52 88888.00 2015-01-24 07:51:44.000 024 33706.97 27.06 17091.54 88888.00 2015-01-24 07:51:45.000 024 33706.96 27.09 17091.52 37792.51 2015-01-24 07:51:46.000 024 33706.96 27.10 17091.52 88888.00 2015-01-24 07:51:47.000 024 33706.97 27.10 17091.52 88888.00 2015-01-24 07:51:48.000 024 33706.96 27.12 17091.52 88888.00 2015-01-24 07:51:49.000 024 33707.00 27.14 17091.53 88888.00 2015-01-24 07:51:50.000 024 33707.01 27.10 17091.50 37792.59 2015-01-24 07:51:51.000 024 33706.95 27.12 17091.44 88888.00 2015-01-24 07:51:52.000 024 33706.96 27.11 17091.48 88888.00 2015-01-24 07:51:53.000 024 33706.97 27.13 17091.49 88888.00 2015-01-24 07:51:54.000 024 33706.99 27.14 17091.50 88888.00 2015-01-24 07:51:55.000 024 33707.03 27.15 17091.49 37792.58 2015-01-24 07:51:56.000 024 33707.02 27.13 17091.48 88888.00 2015-01-24 07:51:57.000 024 33707.03 27.13 17091.44 88888.00 2015-01-24 07:51:58.000 024 33707.06 27.15 17091.43 88888.00 2015-01-24 07:51:59.000 024 33707.07 27.15 17091.43 88888.00 2015-01-24 07:52:00.000 024 33707.04 27.09 17091.44 37792.60 2015-01-24 07:52:01.000 024 33707.06 27.12 17091.46 88888.00 2015-01-24 07:52:02.000 024 33707.10 27.11 17091.48 88888.00 2015-01-24 07:52:03.000 024 33707.14 27.12 17091.50 88888.00 2015-01-24 07:52:04.000 024 33707.16 27.11 17091.49 88888.00 2015-01-24 07:52:05.000 024 33707.16 27.08 17091.47 37792.70 2015-01-24 07:52:06.000 024 33707.20 27.08 17091.43 88888.00 2015-01-24 07:52:07.000 024 33707.21 27.07 17091.42 88888.00 2015-01-24 07:52:08.000 024 33707.20 27.07 17091.44 88888.00 2015-01-24 07:52:09.000 024 33707.20 27.08 17091.41 88888.00 2015-01-24 07:52:10.000 024 33707.25 27.07 17091.43 37792.72 2015-01-24 07:52:11.000 024 33707.28 27.04 17091.41 88888.00 2015-01-24 07:52:12.000 024 33707.27 27.02 17091.39 88888.00 2015-01-24 07:52:13.000 024 33707.26 27.01 17091.39 88888.00 2015-01-24 07:52:14.000 024 33707.28 26.99 17091.37 88888.00 2015-01-24 07:52:15.000 024 33707.26 26.98 17091.39 37792.71 2015-01-24 07:52:16.000 024 33707.26 26.98 17091.37 88888.00 2015-01-24 07:52:17.000 024 33707.24 26.97 17091.38 88888.00 2015-01-24 07:52:18.000 024 33707.26 26.97 17091.38 88888.00 2015-01-24 07:52:19.000 024 33707.26 27.02 17091.37 88888.00 2015-01-24 07:52:20.000 024 33707.23 27.05 17091.40 37792.71 2015-01-24 07:52:21.000 024 33707.20 27.03 17091.40 88888.00 2015-01-24 07:52:22.000 024 33707.22 27.04 17091.40 88888.00 2015-01-24 07:52:23.000 024 33707.21 27.03 17091.40 88888.00 2015-01-24 07:52:24.000 024 33707.20 27.00 17091.41 88888.00 2015-01-24 07:52:25.000 024 33707.18 26.97 17091.39 37792.79 2015-01-24 07:52:26.000 024 33707.17 26.95 17091.33 88888.00 2015-01-24 07:52:27.000 024 33707.18 26.94 17091.31 88888.00 2015-01-24 07:52:28.000 024 33707.18 26.89 17091.34 88888.00 2015-01-24 07:52:29.000 024 33707.15 26.93 17091.37 88888.00 2015-01-24 07:52:30.000 024 33707.18 26.94 17091.37 37792.73 2015-01-24 07:52:31.000 024 33707.17 26.90 17091.34 88888.00 2015-01-24 07:52:32.000 024 33707.18 26.90 17091.32 88888.00 2015-01-24 07:52:33.000 024 33707.18 26.93 17091.31 88888.00 2015-01-24 07:52:34.000 024 33707.20 26.91 17091.29 88888.00 2015-01-24 07:52:35.000 024 33707.22 26.92 17091.31 37792.69 2015-01-24 07:52:36.000 024 33707.23 26.94 17091.32 88888.00 2015-01-24 07:52:37.000 024 33707.20 26.91 17091.30 88888.00 2015-01-24 07:52:38.000 024 33707.20 26.89 17091.31 88888.00 2015-01-24 07:52:39.000 024 33707.20 26.91 17091.30 88888.00 2015-01-24 07:52:40.000 024 33707.23 26.93 17091.29 37792.62 2015-01-24 07:52:41.000 024 33707.22 26.92 17091.31 88888.00 2015-01-24 07:52:42.000 024 33707.21 26.88 17091.33 88888.00 2015-01-24 07:52:43.000 024 33707.17 26.93 17091.31 88888.00 2015-01-24 07:52:44.000 024 33707.15 27.00 17091.31 88888.00 2015-01-24 07:52:45.000 024 33707.12 26.98 17091.35 37792.67 2015-01-24 07:52:46.000 024 33707.10 27.00 17091.38 88888.00 2015-01-24 07:52:47.000 024 33707.12 26.99 17091.38 88888.00 2015-01-24 07:52:48.000 024 33707.10 27.03 17091.34 88888.00 2015-01-24 07:52:49.000 024 33707.10 27.06 17091.31 88888.00 2015-01-24 07:52:50.000 024 33707.10 27.07 17091.31 37792.62 2015-01-24 07:52:51.000 024 33707.10 27.07 17091.29 88888.00 2015-01-24 07:52:52.000 024 33707.12 27.04 17091.31 88888.00 2015-01-24 07:52:53.000 024 33707.12 27.01 17091.27 88888.00 2015-01-24 07:52:54.000 024 33707.14 26.99 17091.33 88888.00 2015-01-24 07:52:55.000 024 33707.15 26.98 17091.32 37792.58 2015-01-24 07:52:56.000 024 33707.15 26.99 17091.30 88888.00 2015-01-24 07:52:57.000 024 33707.18 27.02 17091.33 88888.00 2015-01-24 07:52:58.000 024 33707.13 27.00 17091.31 88888.00 2015-01-24 07:52:59.000 024 33707.14 27.02 17091.31 88888.00 2015-01-24 07:53:00.000 024 33707.16 27.01 17091.30 37792.71 2015-01-24 07:53:01.000 024 33707.14 27.06 17091.32 88888.00 2015-01-24 07:53:02.000 024 33707.08 27.10 17091.29 88888.00 2015-01-24 07:53:03.000 024 33707.09 27.08 17091.29 88888.00 2015-01-24 07:53:04.000 024 33707.11 27.13 17091.27 88888.00 2015-01-24 07:53:05.000 024 33707.06 27.15 17091.24 37792.66 2015-01-24 07:53:06.000 024 33707.02 27.15 17091.22 88888.00 2015-01-24 07:53:07.000 024 33707.05 27.18 17091.25 88888.00 2015-01-24 07:53:08.000 024 33707.05 27.18 17091.28 88888.00 2015-01-24 07:53:09.000 024 33707.05 27.20 17091.27 88888.00 2015-01-24 07:53:10.000 024 33707.06 27.25 17091.28 37792.48 2015-01-24 07:53:11.000 024 33707.03 27.25 17091.31 88888.00 2015-01-24 07:53:12.000 024 33707.06 27.25 17091.33 88888.00 2015-01-24 07:53:13.000 024 33707.05 27.24 17091.33 88888.00 2015-01-24 07:53:14.000 024 33707.05 27.20 17091.29 88888.00 2015-01-24 07:53:15.000 024 33707.07 27.19 17091.28 37792.47 2015-01-24 07:53:16.000 024 33707.08 27.18 17091.26 88888.00 2015-01-24 07:53:17.000 024 33707.08 27.16 17091.27 88888.00 2015-01-24 07:53:18.000 024 33707.12 27.13 17091.23 88888.00 2015-01-24 07:53:19.000 024 33707.15 27.13 17091.17 88888.00 2015-01-24 07:53:20.000 024 33707.17 27.14 17091.19 37792.56 2015-01-24 07:53:21.000 024 33707.17 27.11 17091.22 88888.00 2015-01-24 07:53:22.000 024 33707.22 27.14 17091.24 88888.00 2015-01-24 07:53:23.000 024 33707.22 27.17 17091.21 88888.00 2015-01-24 07:53:24.000 024 33707.26 27.24 17091.22 88888.00 2015-01-24 07:53:25.000 024 33707.26 27.23 17091.20 37792.66 2015-01-24 07:53:26.000 024 33707.25 27.19 17091.20 88888.00 2015-01-24 07:53:27.000 024 33707.22 27.16 17091.18 88888.00 2015-01-24 07:53:28.000 024 33707.26 27.17 17091.19 88888.00 2015-01-24 07:53:29.000 024 33707.24 27.18 17091.19 88888.00 2015-01-24 07:53:30.000 024 33707.23 27.20 17091.19 37792.64 2015-01-24 07:53:31.000 024 33707.23 27.23 17091.18 88888.00 2015-01-24 07:53:32.000 024 33707.23 27.21 17091.19 88888.00 2015-01-24 07:53:33.000 024 33707.20 27.23 17091.19 88888.00 2015-01-24 07:53:34.000 024 33707.23 27.30 17091.19 88888.00 2015-01-24 07:53:35.000 024 33707.23 27.31 17091.17 37792.65 2015-01-24 07:53:36.000 024 33707.20 27.31 17091.15 88888.00 2015-01-24 07:53:37.000 024 33707.22 27.33 17091.12 88888.00 2015-01-24 07:53:38.000 024 33707.21 27.35 17091.10 88888.00 2015-01-24 07:53:39.000 024 33707.24 27.39 17091.11 88888.00 2015-01-24 07:53:40.000 024 33707.25 27.32 17091.09 37792.61 2015-01-24 07:53:41.000 024 33707.24 27.33 17091.13 88888.00 2015-01-24 07:53:42.000 024 33707.26 27.33 17091.17 88888.00 2015-01-24 07:53:43.000 024 33707.29 27.36 17091.16 88888.00 2015-01-24 07:53:44.000 024 33707.31 27.38 17091.13 88888.00 2015-01-24 07:53:45.000 024 33707.26 27.38 17091.10 37792.58 2015-01-24 07:53:46.000 024 33707.29 27.43 17091.11 88888.00 2015-01-24 07:53:47.000 024 33707.31 27.47 17091.07 88888.00 2015-01-24 07:53:48.000 024 33707.31 27.50 17091.10 88888.00 2015-01-24 07:53:49.000 024 33707.30 27.50 17091.08 88888.00 2015-01-24 07:53:50.000 024 33707.31 27.54 17091.10 37792.67 2015-01-24 07:53:51.000 024 33707.31 27.55 17091.07 88888.00 2015-01-24 07:53:52.000 024 33707.25 27.54 17091.08 88888.00 2015-01-24 07:53:53.000 024 33707.26 27.61 17091.05 88888.00 2015-01-24 07:53:54.000 024 33707.26 27.59 17091.03 88888.00 2015-01-24 07:53:55.000 024 33707.29 27.58 17091.03 37792.61 2015-01-24 07:53:56.000 024 33707.31 27.62 17091.04 88888.00 2015-01-24 07:53:57.000 024 33707.27 27.64 17091.06 88888.00 2015-01-24 07:53:58.000 024 33707.25 27.65 17091.01 88888.00 2015-01-24 07:53:59.000 024 33707.26 27.66 17091.01 88888.00 2015-01-24 07:54:00.000 024 33707.28 27.69 17091.00 37792.61 2015-01-24 07:54:01.000 024 33707.28 27.67 17091.00 88888.00 2015-01-24 07:54:02.000 024 33707.28 27.64 17091.00 88888.00 2015-01-24 07:54:03.000 024 33707.29 27.63 17091.01 88888.00 2015-01-24 07:54:04.000 024 33707.28 27.66 17091.00 88888.00 2015-01-24 07:54:05.000 024 33707.26 27.65 17090.99 37792.61 2015-01-24 07:54:06.000 024 33707.28 27.62 17091.00 88888.00 2015-01-24 07:54:07.000 024 33707.30 27.60 17091.01 88888.00 2015-01-24 07:54:08.000 024 33707.30 27.55 17091.00 88888.00 2015-01-24 07:54:09.000 024 33707.29 27.49 17090.99 88888.00 2015-01-24 07:54:10.000 024 33707.27 27.44 17090.96 37792.66 2015-01-24 07:54:11.000 024 33707.27 27.45 17090.98 88888.00 2015-01-24 07:54:12.000 024 33707.24 27.51 17091.00 88888.00 2015-01-24 07:54:13.000 024 33707.26 27.53 17090.95 88888.00 2015-01-24 07:54:14.000 024 33707.29 27.57 17091.00 88888.00 2015-01-24 07:54:15.000 024 33707.29 27.60 17091.02 37792.56 2015-01-24 07:54:16.000 024 33707.26 27.61 17090.98 88888.00 2015-01-24 07:54:17.000 024 33707.27 27.66 17091.03 88888.00 2015-01-24 07:54:18.000 024 33707.25 27.67 17091.06 88888.00 2015-01-24 07:54:19.000 024 33707.25 27.67 17091.07 88888.00 2015-01-24 07:54:20.000 024 33707.22 27.69 17091.04 37792.54 2015-01-24 07:54:21.000 024 33707.20 27.72 17091.05 88888.00 2015-01-24 07:54:22.000 024 33707.22 27.78 17091.05 88888.00 2015-01-24 07:54:23.000 024 33707.23 27.76 17091.03 88888.00 2015-01-24 07:54:24.000 024 33707.23 27.74 17091.02 88888.00 2015-01-24 07:54:25.000 024 33707.25 27.74 17091.05 37792.50 2015-01-24 07:54:26.000 024 33707.21 27.71 17091.02 88888.00 2015-01-24 07:54:27.000 024 33707.22 27.71 17090.99 88888.00 2015-01-24 07:54:28.000 024 33707.26 27.68 17091.00 88888.00 2015-01-24 07:54:29.000 024 33707.26 27.63 17090.98 88888.00 2015-01-24 07:54:30.000 024 33707.32 27.61 17090.98 37792.53 2015-01-24 07:54:31.000 024 33707.33 27.63 17090.99 88888.00 2015-01-24 07:54:32.000 024 33707.34 27.61 17090.98 88888.00 2015-01-24 07:54:33.000 024 33707.34 27.55 17091.00 88888.00 2015-01-24 07:54:34.000 024 33707.35 27.51 17090.95 88888.00 2015-01-24 07:54:35.000 024 33707.36 27.55 17090.92 37792.61 2015-01-24 07:54:36.000 024 33707.36 27.59 17090.91 88888.00 2015-01-24 07:54:37.000 024 33707.38 27.59 17090.94 88888.00 2015-01-24 07:54:38.000 024 33707.36 27.57 17090.98 88888.00 2015-01-24 07:54:39.000 024 33707.31 27.60 17090.99 88888.00 2015-01-24 07:54:40.000 024 33707.31 27.60 17090.95 37792.57 2015-01-24 07:54:41.000 024 33707.31 27.59 17090.95 88888.00 2015-01-24 07:54:42.000 024 33707.28 27.60 17090.97 88888.00 2015-01-24 07:54:43.000 024 33707.32 27.64 17090.98 88888.00 2015-01-24 07:54:44.000 024 33707.33 27.59 17090.98 88888.00 2015-01-24 07:54:45.000 024 33707.35 27.60 17090.97 37792.64 2015-01-24 07:54:46.000 024 33707.40 27.61 17090.97 88888.00 2015-01-24 07:54:47.000 024 33707.38 27.58 17090.90 88888.00 2015-01-24 07:54:48.000 024 33707.35 27.61 17090.90 88888.00 2015-01-24 07:54:49.000 024 33707.35 27.57 17090.90 88888.00 2015-01-24 07:54:50.000 024 33707.36 27.56 17090.89 37792.63 2015-01-24 07:54:51.000 024 33707.39 27.61 17090.88 88888.00 2015-01-24 07:54:52.000 024 33707.38 27.62 17090.87 88888.00 2015-01-24 07:54:53.000 024 33707.36 27.57 17090.88 88888.00 2015-01-24 07:54:54.000 024 33707.37 27.53 17090.89 88888.00 2015-01-24 07:54:55.000 024 33707.37 27.56 17090.88 37792.61 2015-01-24 07:54:56.000 024 33707.41 27.57 17090.90 88888.00 2015-01-24 07:54:57.000 024 33707.40 27.58 17090.90 88888.00 2015-01-24 07:54:58.000 024 33707.38 27.52 17090.87 88888.00 2015-01-24 07:54:59.000 024 33707.37 27.51 17090.89 88888.00 2015-01-24 07:55:00.000 024 33707.37 27.54 17090.85 37792.60 2015-01-24 07:55:01.000 024 33707.38 27.55 17090.85 88888.00 2015-01-24 07:55:02.000 024 33707.39 27.54 17090.90 88888.00 2015-01-24 07:55:03.000 024 33707.37 27.54 17090.93 88888.00 2015-01-24 07:55:04.000 024 33707.41 27.49 17090.90 88888.00 2015-01-24 07:55:05.000 024 33707.42 27.50 17090.87 37792.58 2015-01-24 07:55:06.000 024 33707.40 27.50 17090.85 88888.00 2015-01-24 07:55:07.000 024 33707.40 27.47 17090.87 88888.00 2015-01-24 07:55:08.000 024 33707.41 27.51 17090.86 88888.00 2015-01-24 07:55:09.000 024 33707.40 27.48 17090.85 88888.00 2015-01-24 07:55:10.000 024 33707.37 27.47 17090.87 37792.62 2015-01-24 07:55:11.000 024 33707.37 27.50 17090.84 88888.00 2015-01-24 07:55:12.000 024 33707.38 27.50 17090.84 88888.00 2015-01-24 07:55:13.000 024 33707.40 27.56 17090.83 88888.00 2015-01-24 07:55:14.000 024 33707.41 27.55 17090.83 88888.00 2015-01-24 07:55:15.000 024 33707.39 27.51 17090.82 37792.63 2015-01-24 07:55:16.000 024 33707.42 27.51 17090.85 88888.00 2015-01-24 07:55:17.000 024 33707.44 27.51 17090.82 88888.00 2015-01-24 07:55:18.000 024 33707.44 27.50 17090.80 88888.00 2015-01-24 07:55:19.000 024 33707.42 27.46 17090.82 88888.00 2015-01-24 07:55:20.000 024 33707.45 27.47 17090.82 37792.65 2015-01-24 07:55:21.000 024 33707.46 27.49 17090.80 88888.00 2015-01-24 07:55:22.000 024 33707.45 27.47 17090.78 88888.00 2015-01-24 07:55:23.000 024 33707.43 27.45 17090.79 88888.00 2015-01-24 07:55:24.000 024 33707.41 27.46 17090.81 88888.00 2015-01-24 07:55:25.000 024 33707.41 27.45 17090.85 37792.64 2015-01-24 07:55:26.000 024 33707.42 27.45 17090.86 88888.00 2015-01-24 07:55:27.000 024 33707.41 27.44 17090.81 88888.00 2015-01-24 07:55:28.000 024 33707.42 27.46 17090.80 88888.00 2015-01-24 07:55:29.000 024 33707.40 27.48 17090.76 88888.00 2015-01-24 07:55:30.000 024 33707.40 27.47 17090.78 37792.69 2015-01-24 07:55:31.000 024 33707.44 27.51 17090.79 88888.00 2015-01-24 07:55:32.000 024 33707.45 27.52 17090.78 88888.00 2015-01-24 07:55:33.000 024 33707.44 27.55 17090.83 88888.00 2015-01-24 07:55:34.000 024 33707.47 27.58 17090.82 88888.00 2015-01-24 07:55:35.000 024 33707.44 27.58 17090.80 37792.61 2015-01-24 07:55:36.000 024 33707.44 27.57 17090.80 88888.00 2015-01-24 07:55:37.000 024 33707.44 27.56 17090.80 88888.00 2015-01-24 07:55:38.000 024 33707.43 27.57 17090.79 88888.00 2015-01-24 07:55:39.000 024 33707.42 27.54 17090.75 88888.00 2015-01-24 07:55:40.000 024 33707.43 27.50 17090.76 37792.58 2015-01-24 07:55:41.000 024 33707.43 27.55 17090.77 88888.00 2015-01-24 07:55:42.000 024 33707.41 27.58 17090.79 88888.00 2015-01-24 07:55:43.000 024 33707.43 27.63 17090.75 88888.00 2015-01-24 07:55:44.000 024 33707.48 27.61 17090.75 88888.00 2015-01-24 07:55:45.000 024 33707.46 27.57 17090.76 37792.56 2015-01-24 07:55:46.000 024 33707.46 27.58 17090.77 88888.00 2015-01-24 07:55:47.000 024 33707.43 27.61 17090.73 88888.00 2015-01-24 07:55:48.000 024 33707.45 27.58 17090.71 88888.00 2015-01-24 07:55:49.000 024 33707.42 27.58 17090.76 88888.00 2015-01-24 07:55:50.000 024 33707.40 27.61 17090.77 37792.61 2015-01-24 07:55:51.000 024 33707.43 27.66 17090.76 88888.00 2015-01-24 07:55:52.000 024 33707.44 27.63 17090.76 88888.00 2015-01-24 07:55:53.000 024 33707.45 27.61 17090.77 88888.00 2015-01-24 07:55:54.000 024 33707.47 27.61 17090.79 88888.00 2015-01-24 07:55:55.000 024 33707.44 27.62 17090.79 37792.61 2015-01-24 07:55:56.000 024 33707.44 27.64 17090.77 88888.00 2015-01-24 07:55:57.000 024 33707.42 27.62 17090.77 88888.00 2015-01-24 07:55:58.000 024 33707.43 27.57 17090.74 88888.00 2015-01-24 07:55:59.000 024 33707.43 27.53 17090.75 88888.00 2015-01-24 07:56:00.000 024 33707.46 27.55 17090.76 37792.55 2015-01-24 07:56:01.000 024 33707.47 27.57 17090.74 88888.00 2015-01-24 07:56:02.000 024 33707.44 27.58 17090.71 88888.00 2015-01-24 07:56:03.000 024 33707.46 27.54 17090.69 88888.00 2015-01-24 07:56:04.000 024 33707.48 27.56 17090.67 88888.00 2015-01-24 07:56:05.000 024 33707.45 27.54 17090.64 37792.64 2015-01-24 07:56:06.000 024 33707.50 27.55 17090.62 88888.00 2015-01-24 07:56:07.000 024 33707.51 27.57 17090.62 88888.00 2015-01-24 07:56:08.000 024 33707.52 27.53 17090.60 88888.00 2015-01-24 07:56:09.000 024 33707.52 27.54 17090.60 88888.00 2015-01-24 07:56:10.000 024 33707.52 27.51 17090.65 37792.63 2015-01-24 07:56:11.000 024 33707.54 27.55 17090.68 88888.00 2015-01-24 07:56:12.000 024 33707.55 27.53 17090.65 88888.00 2015-01-24 07:56:13.000 024 33707.57 27.50 17090.62 88888.00 2015-01-24 07:56:14.000 024 33707.56 27.55 17090.65 88888.00 2015-01-24 07:56:15.000 024 33707.59 27.59 17090.64 37792.65 2015-01-24 07:56:16.000 024 33707.60 27.61 17090.64 88888.00 2015-01-24 07:56:17.000 024 33707.57 27.60 17090.63 88888.00 2015-01-24 07:56:18.000 024 33707.56 27.59 17090.63 88888.00 2015-01-24 07:56:19.000 024 33707.52 27.58 17090.60 88888.00 2015-01-24 07:56:20.000 024 33707.51 27.54 17090.59 37792.67 2015-01-24 07:56:21.000 024 33707.48 27.53 17090.63 88888.00 2015-01-24 07:56:22.000 024 33707.52 27.54 17090.63 88888.00 2015-01-24 07:56:23.000 024 33707.54 27.53 17090.62 88888.00 2015-01-24 07:56:24.000 024 33707.57 27.52 17090.62 88888.00 2015-01-24 07:56:25.000 024 33707.61 27.48 17090.59 37792.60 2015-01-24 07:56:26.000 024 33707.62 27.47 17090.57 88888.00 2015-01-24 07:56:27.000 024 33707.62 27.49 17090.61 88888.00 2015-01-24 07:56:28.000 024 33707.60 27.47 17090.62 88888.00 2015-01-24 07:56:29.000 024 33707.62 27.46 17090.65 88888.00 2015-01-24 07:56:30.000 024 33707.64 27.48 17090.60 37792.64 2015-01-24 07:56:31.000 024 33707.66 27.42 17090.60 88888.00 2015-01-24 07:56:32.000 024 33707.66 27.41 17090.60 88888.00 2015-01-24 07:56:33.000 024 33707.70 27.43 17090.60 88888.00 2015-01-24 07:56:34.000 024 33707.77 27.41 17090.61 88888.00 2015-01-24 07:56:35.000 024 33707.74 27.39 17090.62 37792.74 2015-01-24 07:56:36.000 024 33707.77 27.38 17090.61 88888.00 2015-01-24 07:56:37.000 024 33707.78 27.40 17090.61 88888.00 2015-01-24 07:56:38.000 024 33707.80 27.46 17090.59 88888.00 2015-01-24 07:56:39.000 024 33707.81 27.47 17090.56 88888.00 2015-01-24 07:56:40.000 024 33707.86 27.44 17090.58 37792.79 2015-01-24 07:56:41.000 024 33707.86 27.45 17090.60 88888.00 2015-01-24 07:56:42.000 024 33707.87 27.44 17090.60 88888.00 2015-01-24 07:56:43.000 024 33707.86 27.44 17090.59 88888.00 2015-01-24 07:56:44.000 024 33707.89 27.43 17090.59 88888.00 2015-01-24 07:56:45.000 024 33707.86 27.38 17090.59 37792.83 2015-01-24 07:56:46.000 024 33707.83 27.39 17090.59 88888.00 2015-01-24 07:56:47.000 024 33707.85 27.42 17090.59 88888.00 2015-01-24 07:56:48.000 024 33707.81 27.43 17090.60 88888.00 2015-01-24 07:56:49.000 024 33707.79 27.42 17090.61 88888.00 2015-01-24 07:56:50.000 024 33707.78 27.41 17090.58 37792.83 2015-01-24 07:56:51.000 024 33707.78 27.42 17090.59 88888.00 2015-01-24 07:56:52.000 024 33707.78 27.41 17090.60 88888.00 2015-01-24 07:56:53.000 024 33707.77 27.41 17090.62 88888.00 2015-01-24 07:56:54.000 024 33707.76 27.37 17090.63 88888.00 2015-01-24 07:56:55.000 024 33707.76 27.39 17090.65 37792.70 2015-01-24 07:56:56.000 024 33707.77 27.39 17090.63 88888.00 2015-01-24 07:56:57.000 024 33707.76 27.37 17090.60 88888.00 2015-01-24 07:56:58.000 024 33707.70 27.40 17090.63 88888.00 2015-01-24 07:56:59.000 024 33707.71 27.42 17090.60 88888.00 2015-01-24 07:57:00.000 024 33707.75 27.39 17090.52 37792.74 2015-01-24 07:57:01.000 024 33707.74 27.39 17090.55 88888.00 2015-01-24 07:57:02.000 024 33707.73 27.40 17090.56 88888.00 2015-01-24 07:57:03.000 024 33707.71 27.38 17090.52 88888.00 2015-01-24 07:57:04.000 024 33707.74 27.35 17090.51 88888.00 2015-01-24 07:57:05.000 024 33707.75 27.36 17090.50 37792.72 2015-01-24 07:57:06.000 024 33707.69 27.34 17090.53 88888.00 2015-01-24 07:57:07.000 024 33707.70 27.30 17090.52 88888.00 2015-01-24 07:57:08.000 024 33707.68 27.30 17090.46 88888.00 2015-01-24 07:57:09.000 024 33707.65 27.30 17090.45 88888.00 2015-01-24 07:57:10.000 024 33707.69 27.30 17090.46 37792.66 2015-01-24 07:57:11.000 024 33707.70 27.28 17090.48 88888.00 2015-01-24 07:57:12.000 024 33707.71 27.30 17090.46 88888.00 2015-01-24 07:57:13.000 024 33707.75 27.31 17090.46 88888.00 2015-01-24 07:57:14.000 024 33707.72 27.29 17090.49 88888.00 2015-01-24 07:57:15.000 024 33707.70 27.30 17090.50 37792.65 2015-01-24 07:57:16.000 024 33707.70 27.29 17090.48 88888.00 2015-01-24 07:57:17.000 024 33707.69 27.31 17090.46 88888.00 2015-01-24 07:57:18.000 024 33707.69 27.33 17090.51 88888.00 2015-01-24 07:57:19.000 024 33707.66 27.32 17090.49 88888.00 2015-01-24 07:57:20.000 024 33707.62 27.33 17090.50 37792.62 2015-01-24 07:57:21.000 024 33707.61 27.35 17090.49 88888.00 2015-01-24 07:57:22.000 024 33707.62 27.36 17090.47 88888.00 2015-01-24 07:57:23.000 024 33707.62 27.37 17090.46 88888.00 2015-01-24 07:57:24.000 024 33707.64 27.39 17090.47 88888.00 2015-01-24 07:57:25.000 024 33707.68 27.39 17090.49 37792.63 2015-01-24 07:57:26.000 024 33707.69 27.41 17090.49 88888.00 2015-01-24 07:57:27.000 024 33707.69 27.34 17090.50 88888.00 2015-01-24 07:57:28.000 024 33707.69 27.37 17090.49 88888.00 2015-01-24 07:57:29.000 024 33707.68 27.32 17090.49 88888.00 2015-01-24 07:57:30.000 024 33707.70 27.33 17090.47 37792.58 2015-01-24 07:57:31.000 024 33707.66 27.36 17090.49 88888.00 2015-01-24 07:57:32.000 024 33707.64 27.34 17090.50 88888.00 2015-01-24 07:57:33.000 024 33707.60 27.32 17090.48 88888.00 2015-01-24 07:57:34.000 024 33707.63 27.33 17090.47 88888.00 2015-01-24 07:57:35.000 024 33707.65 27.30 17090.42 37792.65 2015-01-24 07:57:36.000 024 33707.65 27.33 17090.42 88888.00 2015-01-24 07:57:37.000 024 33707.68 27.34 17090.40 88888.00 2015-01-24 07:57:38.000 024 33707.69 27.35 17090.43 88888.00 2015-01-24 07:57:39.000 024 33707.71 27.34 17090.41 88888.00 2015-01-24 07:57:40.000 024 33707.73 27.29 17090.35 37792.61 2015-01-24 07:57:41.000 024 33707.74 27.29 17090.35 88888.00 2015-01-24 07:57:42.000 024 33707.78 27.26 17090.36 88888.00 2015-01-24 07:57:43.000 024 33707.79 27.26 17090.38 88888.00 2015-01-24 07:57:44.000 024 33707.79 27.26 17090.38 88888.00 2015-01-24 07:57:45.000 024 33707.78 27.23 17090.39 37792.67 2015-01-24 07:57:46.000 024 33707.78 27.25 17090.39 88888.00 2015-01-24 07:57:47.000 024 33707.80 27.24 17090.42 88888.00 2015-01-24 07:57:48.000 024 33707.75 27.26 17090.43 88888.00 2015-01-24 07:57:49.000 024 33707.76 27.32 17090.37 88888.00 2015-01-24 07:57:50.000 024 33707.75 27.33 17090.33 37792.72 2015-01-24 07:57:51.000 024 33707.72 27.31 17090.34 88888.00 2015-01-24 07:57:52.000 024 33707.71 27.31 17090.38 88888.00 2015-01-24 07:57:53.000 024 33707.67 27.31 17090.36 88888.00 2015-01-24 07:57:54.000 024 33707.65 27.36 17090.36 88888.00 2015-01-24 07:57:55.000 024 33707.64 27.43 17090.38 37792.59 2015-01-24 07:57:56.000 024 33707.65 27.43 17090.38 88888.00 2015-01-24 07:57:57.000 024 33707.60 27.43 17090.39 88888.00 2015-01-24 07:57:58.000 024 33707.62 27.48 17090.42 88888.00 2015-01-24 07:57:59.000 024 33707.55 27.53 17090.40 88888.00 2015-01-24 07:58:00.000 024 33707.49 27.52 17090.38 37792.58 2015-01-24 07:58:01.000 024 33707.49 27.49 17090.39 88888.00 2015-01-24 07:58:02.000 024 33707.45 27.51 17090.41 88888.00 2015-01-24 07:58:03.000 024 33707.42 27.52 17090.42 88888.00 2015-01-24 07:58:04.000 024 33707.44 27.54 17090.44 88888.00 2015-01-24 07:58:05.000 024 33707.45 27.51 17090.41 37792.42 2015-01-24 07:58:06.000 024 33707.47 27.51 17090.42 88888.00 2015-01-24 07:58:07.000 024 33707.48 27.49 17090.38 88888.00 2015-01-24 07:58:08.000 024 33707.45 27.55 17090.42 88888.00 2015-01-24 07:58:09.000 024 33707.45 27.54 17090.42 88888.00 2015-01-24 07:58:10.000 024 33707.46 27.50 17090.42 37792.40 2015-01-24 07:58:11.000 024 33707.44 27.50 17090.41 88888.00 2015-01-24 07:58:12.000 024 33707.45 27.50 17090.39 88888.00 2015-01-24 07:58:13.000 024 33707.45 27.48 17090.36 88888.00 2015-01-24 07:58:14.000 024 33707.45 27.51 17090.36 88888.00 2015-01-24 07:58:15.000 024 33707.44 27.49 17090.39 37792.38 2015-01-24 07:58:16.000 024 33707.47 27.47 17090.37 88888.00 2015-01-24 07:58:17.000 024 33707.50 27.43 17090.34 88888.00 2015-01-24 07:58:18.000 024 33707.54 27.42 17090.36 88888.00 2015-01-24 07:58:19.000 024 33707.57 27.39 17090.37 88888.00 2015-01-24 07:58:20.000 024 33707.61 27.41 17090.34 37792.49 2015-01-24 07:58:21.000 024 33707.63 27.40 17090.30 88888.00 2015-01-24 07:58:22.000 024 33707.62 27.37 17090.32 88888.00 2015-01-24 07:58:23.000 024 33707.59 27.36 17090.33 88888.00 2015-01-24 07:58:24.000 024 33707.59 27.40 17090.30 88888.00 2015-01-24 07:58:25.000 024 33707.58 27.40 17090.30 37792.58 2015-01-24 07:58:26.000 024 33707.57 27.44 17090.34 88888.00 2015-01-24 07:58:27.000 024 33707.62 27.44 17090.33 88888.00 2015-01-24 07:58:28.000 024 33707.63 27.43 17090.33 88888.00 2015-01-24 07:58:29.000 024 33707.65 27.46 17090.31 88888.00 2015-01-24 07:58:30.000 024 33707.64 27.46 17090.28 37792.54 2015-01-24 07:58:31.000 024 33707.63 27.46 17090.28 88888.00 2015-01-24 07:58:32.000 024 33707.64 27.45 17090.28 88888.00 2015-01-24 07:58:33.000 024 33707.65 27.42 17090.30 88888.00 2015-01-24 07:58:34.000 024 33707.65 27.42 17090.27 88888.00 2015-01-24 07:58:35.000 024 33707.66 27.43 17090.26 37792.51 2015-01-24 07:58:36.000 024 33707.67 27.38 17090.29 88888.00 2015-01-24 07:58:37.000 024 33707.66 27.35 17090.29 88888.00 2015-01-24 07:58:38.000 024 33707.65 27.36 17090.27 88888.00 2015-01-24 07:58:39.000 024 33707.69 27.35 17090.24 88888.00 2015-01-24 07:58:40.000 024 33707.71 27.38 17090.24 37792.60 2015-01-24 07:58:41.000 024 33707.70 27.36 17090.27 88888.00 2015-01-24 07:58:42.000 024 33707.68 27.35 17090.25 88888.00 2015-01-24 07:58:43.000 024 33707.69 27.38 17090.25 88888.00 2015-01-24 07:58:44.000 024 33707.74 27.40 17090.24 88888.00 2015-01-24 07:58:45.000 024 33707.74 27.38 17090.21 37792.62 2015-01-24 07:58:46.000 024 33707.72 27.41 17090.24 88888.00 2015-01-24 07:58:47.000 024 33707.75 27.38 17090.24 88888.00 2015-01-24 07:58:48.000 024 33707.81 27.40 17090.22 88888.00 2015-01-24 07:58:49.000 024 33707.82 27.34 17090.22 88888.00 2015-01-24 07:58:50.000 024 33707.81 27.30 17090.21 37792.67 2015-01-24 07:58:51.000 024 33707.80 27.28 17090.17 88888.00 2015-01-24 07:58:52.000 024 33707.85 27.28 17090.17 88888.00 2015-01-24 07:58:53.000 024 33707.89 27.22 17090.20 88888.00 2015-01-24 07:58:54.000 024 33707.90 27.25 17090.22 88888.00 2015-01-24 07:58:55.000 024 33707.89 27.25 17090.21 37792.67 2015-01-24 07:58:56.000 024 33707.91 27.19 17090.23 88888.00 2015-01-24 07:58:57.000 024 33707.92 27.14 17090.25 88888.00 2015-01-24 07:58:58.000 024 33707.95 27.15 17090.22 88888.00 2015-01-24 07:58:59.000 024 33707.94 27.13 17090.23 88888.00 2015-01-24 07:59:00.000 024 33707.94 27.16 17090.23 37792.73 2015-01-24 07:59:01.000 024 33707.98 27.10 17090.22 88888.00 2015-01-24 07:59:02.000 024 33708.01 27.08 17090.18 88888.00 2015-01-24 07:59:03.000 024 33708.01 27.14 17090.19 88888.00 2015-01-24 07:59:04.000 024 33708.02 27.12 17090.20 88888.00 2015-01-24 07:59:05.000 024 33708.02 27.12 17090.20 37792.72 2015-01-24 07:59:06.000 024 33707.98 27.13 17090.17 88888.00 2015-01-24 07:59:07.000 024 33707.97 27.12 17090.15 88888.00 2015-01-24 07:59:08.000 024 33707.96 27.10 17090.15 88888.00 2015-01-24 07:59:09.000 024 33707.94 27.12 17090.15 88888.00 2015-01-24 07:59:10.000 024 33707.96 27.15 17090.12 37792.69 2015-01-24 07:59:11.000 024 33707.95 27.14 17090.13 88888.00 2015-01-24 07:59:12.000 024 33707.95 27.17 17090.12 88888.00 2015-01-24 07:59:13.000 024 33707.95 27.15 17090.10 88888.00 2015-01-24 07:59:14.000 024 33708.00 27.19 17090.11 88888.00 2015-01-24 07:59:15.000 024 33708.01 27.19 17090.13 37792.71 2015-01-24 07:59:16.000 024 33707.97 27.18 17090.11 88888.00 2015-01-24 07:59:17.000 024 33707.95 27.22 17090.10 88888.00 2015-01-24 07:59:18.000 024 33707.96 27.20 17090.09 88888.00 2015-01-24 07:59:19.000 024 33707.99 27.21 17090.07 88888.00 2015-01-24 07:59:20.000 024 33708.00 27.20 17090.08 37792.67 2015-01-24 07:59:21.000 024 33707.99 27.19 17090.09 88888.00 2015-01-24 07:59:22.000 024 33707.98 27.20 17090.08 88888.00 2015-01-24 07:59:23.000 024 33707.94 27.19 17090.09 88888.00 2015-01-24 07:59:24.000 024 33707.93 27.21 17090.13 88888.00 2015-01-24 07:59:25.000 024 33707.92 27.20 17090.14 37792.71 2015-01-24 07:59:26.000 024 33707.94 27.17 17090.14 88888.00 2015-01-24 07:59:27.000 024 33707.97 27.14 17090.09 88888.00 2015-01-24 07:59:28.000 024 33707.97 27.19 17090.09 88888.00 2015-01-24 07:59:29.000 024 33707.96 27.16 17090.09 88888.00 2015-01-24 07:59:30.000 024 33707.94 27.11 17090.09 37792.71 2015-01-24 07:59:31.000 024 33707.94 27.14 17090.10 88888.00 2015-01-24 07:59:32.000 024 33707.96 27.12 17090.09 88888.00 2015-01-24 07:59:33.000 024 33707.97 27.12 17090.09 88888.00 2015-01-24 07:59:34.000 024 33707.98 27.17 17090.11 88888.00 2015-01-24 07:59:35.000 024 33708.03 27.16 17090.13 37792.71 2015-01-24 07:59:36.000 024 33708.04 27.13 17090.08 88888.00 2015-01-24 07:59:37.000 024 33708.01 27.13 17090.05 88888.00 2015-01-24 07:59:38.000 024 33708.02 27.19 17090.08 88888.00 2015-01-24 07:59:39.000 024 33708.02 27.16 17090.11 88888.00 2015-01-24 07:59:40.000 024 33707.99 27.20 17090.10 37792.72 2015-01-24 07:59:41.000 024 33708.00 27.21 17090.07 88888.00 2015-01-24 07:59:42.000 024 33708.00 27.21 17090.09 88888.00 2015-01-24 07:59:43.000 024 33707.96 27.24 17090.10 88888.00 2015-01-24 07:59:44.000 024 33707.95 27.23 17090.09 88888.00 2015-01-24 07:59:45.000 024 33707.95 27.22 17090.03 37792.76 2015-01-24 07:59:46.000 024 33708.00 27.24 17090.02 88888.00 2015-01-24 07:59:47.000 024 33707.97 27.25 17090.04 88888.00 2015-01-24 07:59:48.000 024 33707.96 27.29 17090.08 88888.00 2015-01-24 07:59:49.000 024 33707.97 27.29 17090.06 88888.00 2015-01-24 07:59:50.000 024 33707.95 27.34 17090.07 37792.69 2015-01-24 07:59:51.000 024 33707.95 27.33 17090.06 88888.00 2015-01-24 07:59:52.000 024 33707.98 27.30 17090.04 88888.00 2015-01-24 07:59:53.000 024 33707.99 27.29 17089.96 88888.00 2015-01-24 07:59:54.000 024 33707.97 27.31 17090.00 88888.00 2015-01-24 07:59:55.000 024 33707.96 27.32 17089.96 37792.73 2015-01-24 07:59:56.000 024 33707.94 27.29 17089.96 88888.00 2015-01-24 07:59:57.000 024 33707.94 27.28 17089.98 88888.00 2015-01-24 07:59:58.000 024 33707.97 27.28 17090.00 88888.00 2015-01-24 07:59:59.000 024 33707.99 27.30 17090.02 88888.00 2015-01-24 08:00:00.000 024 33707.97 27.30 17090.02 37792.67 2015-01-24 08:00:01.000 024 33707.94 27.33 17089.98 88888.00 2015-01-24 08:00:02.000 024 33707.93 27.33 17089.95 88888.00 2015-01-24 08:00:03.000 024 33707.94 27.29 17089.97 88888.00 2015-01-24 08:00:04.000 024 33707.95 27.30 17089.99 88888.00 2015-01-24 08:00:05.000 024 33707.92 27.30 17089.98 37792.65 2015-01-24 08:00:06.000 024 33707.93 27.26 17089.99 88888.00 2015-01-24 08:00:07.000 024 33707.96 27.33 17090.03 88888.00 2015-01-24 08:00:08.000 024 33707.95 27.32 17090.00 88888.00 2015-01-24 08:00:09.000 024 33707.90 27.34 17090.03 88888.00 2015-01-24 08:00:10.000 024 33707.89 27.34 17090.02 37792.70 2015-01-24 08:00:11.000 024 33707.88 27.32 17090.03 88888.00 2015-01-24 08:00:12.000 024 33707.91 27.33 17090.04 88888.00 2015-01-24 08:00:13.000 024 33707.87 27.31 17090.00 88888.00 2015-01-24 08:00:14.000 024 33707.88 27.33 17089.97 88888.00 2015-01-24 08:00:15.000 024 33707.92 27.29 17089.99 37792.70 2015-01-24 08:00:16.000 024 33707.94 27.33 17090.00 88888.00 2015-01-24 08:00:17.000 024 33707.89 27.31 17090.01 88888.00 2015-01-24 08:00:18.000 024 33707.88 27.30 17089.97 88888.00 2015-01-24 08:00:19.000 024 33707.93 27.32 17089.99 88888.00 2015-01-24 08:00:20.000 024 33707.95 27.28 17090.00 37792.66 2015-01-24 08:00:21.000 024 33707.98 27.28 17090.02 88888.00 2015-01-24 08:00:22.000 024 33708.00 27.22 17089.98 88888.00 2015-01-24 08:00:23.000 024 33707.98 27.18 17089.98 88888.00 2015-01-24 08:00:24.000 024 33708.01 27.18 17090.00 88888.00 2015-01-24 08:00:25.000 024 33708.05 27.22 17089.93 37792.69 2015-01-24 08:00:26.000 024 33708.09 27.28 17089.92 88888.00 2015-01-24 08:00:27.000 024 33708.08 27.30 17089.91 88888.00 2015-01-24 08:00:28.000 024 33708.08 27.29 17089.90 88888.00 2015-01-24 08:00:29.000 024 33708.06 27.27 17089.92 88888.00 2015-01-24 08:00:30.000 024 33708.03 27.27 17089.94 37792.69 2015-01-24 08:00:31.000 024 33707.99 27.29 17089.91 88888.00 2015-01-24 08:00:32.000 024 33708.02 27.31 17089.94 88888.00 2015-01-24 08:00:33.000 024 33708.02 27.36 17089.93 88888.00 2015-01-24 08:00:34.000 024 33708.02 27.39 17089.95 88888.00 2015-01-24 08:00:35.000 024 33708.02 27.39 17089.97 37792.76 2015-01-24 08:00:36.000 024 33708.03 27.43 17089.96 88888.00 2015-01-24 08:00:37.000 024 33707.99 27.44 17089.98 88888.00 2015-01-24 08:00:38.000 024 33708.01 27.42 17089.97 88888.00 2015-01-24 08:00:39.000 024 33708.00 27.39 17089.98 88888.00 2015-01-24 08:00:40.000 024 33707.98 27.37 17089.93 37792.67 2015-01-24 08:00:41.000 024 33707.98 27.37 17089.95 88888.00 2015-01-24 08:00:42.000 024 33707.96 27.42 17089.92 88888.00 2015-01-24 08:00:43.000 024 33707.97 27.43 17089.88 88888.00 2015-01-24 08:00:44.000 024 33707.95 27.34 17089.88 88888.00 2015-01-24 08:00:45.000 024 33707.93 27.28 17089.89 37792.71 2015-01-24 08:00:46.000 024 33707.93 27.24 17089.86 88888.00 2015-01-24 08:00:47.000 024 33707.98 27.24 17089.84 88888.00 2015-01-24 08:00:48.000 024 33707.99 27.29 17089.82 88888.00 2015-01-24 08:00:49.000 024 33707.96 27.22 17089.88 88888.00 2015-01-24 08:00:50.000 024 33708.02 27.22 17089.86 37792.67 2015-01-24 08:00:51.000 024 33708.01 27.23 17089.88 88888.00 2015-01-24 08:00:52.000 024 33707.99 27.25 17089.88 88888.00 2015-01-24 08:00:53.000 024 33708.00 27.27 17089.92 88888.00 2015-01-24 08:00:54.000 024 33708.04 27.27 17089.92 88888.00 2015-01-24 08:00:55.000 024 33708.01 27.25 17089.88 37792.70 2015-01-24 08:00:56.000 024 33708.01 27.29 17089.89 88888.00 2015-01-24 08:00:57.000 024 33708.03 27.30 17089.87 88888.00 2015-01-24 08:00:58.000 024 33708.04 27.25 17089.88 88888.00 2015-01-24 08:00:59.000 024 33708.07 27.20 17089.87 88888.00 2015-01-24 08:01:00.000 024 33708.07 27.19 17089.84 37792.74 2015-01-24 08:01:01.000 024 33708.06 27.17 17089.86 88888.00 2015-01-24 08:01:02.000 024 33708.12 27.18 17089.87 88888.00 2015-01-24 08:01:03.000 024 33708.11 27.16 17089.86 88888.00 2015-01-24 08:01:04.000 024 33708.13 27.16 17089.88 88888.00 2015-01-24 08:01:05.000 024 33708.14 27.16 17089.87 37792.76 2015-01-24 08:01:06.000 024 33708.14 27.18 17089.86 88888.00 2015-01-24 08:01:07.000 024 33708.16 27.15 17089.86 88888.00 2015-01-24 08:01:08.000 024 33708.19 27.16 17089.87 88888.00 2015-01-24 08:01:09.000 024 33708.20 27.17 17089.85 88888.00 2015-01-24 08:01:10.000 024 33708.21 27.18 17089.84 37792.81 2015-01-24 08:01:11.000 024 33708.20 27.20 17089.85 88888.00 2015-01-24 08:01:12.000 024 33708.16 27.22 17089.85 88888.00 2015-01-24 08:01:13.000 024 33708.15 27.20 17089.81 88888.00 2015-01-24 08:01:14.000 024 33708.14 27.22 17089.82 88888.00 2015-01-24 08:01:15.000 024 33708.17 27.23 17089.82 37792.85 2015-01-24 08:01:16.000 024 33708.17 27.27 17089.82 88888.00 2015-01-24 08:01:17.000 024 33708.15 27.26 17089.85 88888.00 2015-01-24 08:01:18.000 024 33708.12 27.29 17089.84 88888.00 2015-01-24 08:01:19.000 024 33708.12 27.33 17089.81 88888.00 2015-01-24 08:01:20.000 024 33708.11 27.33 17089.82 37792.84 2015-01-24 08:01:21.000 024 33708.10 27.31 17089.81 88888.00 2015-01-24 08:01:22.000 024 33708.07 27.31 17089.81 88888.00 2015-01-24 08:01:23.000 024 33708.08 27.30 17089.79 88888.00 2015-01-24 08:01:24.000 024 33708.08 27.27 17089.80 88888.00 2015-01-24 08:01:25.000 024 33708.08 27.27 17089.79 37792.77 2015-01-24 08:01:26.000 024 33708.11 27.27 17089.79 88888.00 2015-01-24 08:01:27.000 024 33708.13 27.26 17089.79 88888.00 2015-01-24 08:01:28.000 024 33708.13 27.29 17089.83 88888.00 2015-01-24 08:01:29.000 024 33708.13 27.29 17089.77 88888.00 2015-01-24 08:01:30.000 024 33708.13 27.19 17089.76 37792.81 2015-01-24 08:01:31.000 024 33708.14 27.20 17089.75 88888.00 2015-01-24 08:01:32.000 024 33708.13 27.24 17089.72 88888.00 2015-01-24 08:01:33.000 024 33708.13 27.22 17089.72 88888.00 2015-01-24 08:01:34.000 024 33708.09 27.26 17089.74 88888.00 2015-01-24 08:01:35.000 024 33708.04 27.27 17089.74 37792.80 2015-01-24 08:01:36.000 024 33708.04 27.30 17089.74 88888.00 2015-01-24 08:01:37.000 024 33708.06 27.30 17089.79 88888.00 2015-01-24 08:01:38.000 024 33708.07 27.30 17089.80 88888.00 2015-01-24 08:01:39.000 024 33708.03 27.26 17089.79 88888.00 2015-01-24 08:01:40.000 024 33708.03 27.25 17089.83 37792.69 2015-01-24 08:01:41.000 024 33708.04 27.29 17089.84 88888.00 2015-01-24 08:01:42.000 024 33708.06 27.28 17089.82 88888.00 2015-01-24 08:01:43.000 024 33707.99 27.29 17089.76 88888.00 2015-01-24 08:01:44.000 024 33708.00 27.36 17089.73 88888.00 2015-01-24 08:01:45.000 024 33707.97 27.38 17089.72 37792.62 2015-01-24 08:01:46.000 024 33707.94 27.37 17089.75 88888.00 2015-01-24 08:01:47.000 024 33707.94 27.34 17089.76 88888.00 2015-01-24 08:01:48.000 024 33707.91 27.37 17089.72 88888.00 2015-01-24 08:01:49.000 024 33707.91 27.46 17089.72 88888.00 2015-01-24 08:01:50.000 024 33707.95 27.52 17089.74 37792.57 2015-01-24 08:01:51.000 024 33707.92 27.46 17089.70 88888.00 2015-01-24 08:01:52.000 024 33707.88 27.49 17089.73 88888.00 2015-01-24 08:01:53.000 024 33707.85 27.51 17089.73 88888.00 2015-01-24 08:01:54.000 024 33707.87 27.53 17089.75 88888.00 2015-01-24 08:01:55.000 024 33707.84 27.57 17089.77 37792.49 2015-01-24 08:01:56.000 024 33707.83 27.58 17089.75 88888.00 2015-01-24 08:01:57.000 024 33707.79 27.57 17089.72 88888.00 2015-01-24 08:01:58.000 024 33707.76 27.58 17089.71 88888.00 2015-01-24 08:01:59.000 024 33707.73 27.59 17089.71 88888.00 2015-01-24 08:02:00.000 024 33707.74 27.57 17089.76 37792.42 2015-01-24 08:02:01.000 024 33707.72 27.57 17089.74 88888.00 2015-01-24 08:02:02.000 024 33707.73 27.56 17089.74 88888.00 2015-01-24 08:02:03.000 024 33707.74 27.55 17089.74 88888.00 2015-01-24 08:02:04.000 024 33707.73 27.54 17089.76 88888.00 2015-01-24 08:02:05.000 024 33707.73 27.52 17089.72 37792.45 2015-01-24 08:02:06.000 024 33707.76 27.52 17089.69 88888.00 2015-01-24 08:02:07.000 024 33707.79 27.51 17089.65 88888.00 2015-01-24 08:02:08.000 024 33707.77 27.51 17089.69 88888.00 2015-01-24 08:02:09.000 024 33707.76 27.52 17089.68 88888.00 2015-01-24 08:02:10.000 024 33707.77 27.50 17089.63 37792.45 2015-01-24 08:02:11.000 024 33707.77 27.48 17089.65 88888.00 2015-01-24 08:02:12.000 024 33707.76 27.48 17089.64 88888.00 2015-01-24 08:02:13.000 024 33707.74 27.48 17089.61 88888.00 2015-01-24 08:02:14.000 024 33707.79 27.55 17089.61 88888.00 2015-01-24 08:02:15.000 024 33707.81 27.55 17089.62 37792.48 2015-01-24 08:02:16.000 024 33707.86 27.50 17089.64 88888.00 2015-01-24 08:02:17.000 024 33707.83 27.49 17089.62 88888.00 2015-01-24 08:02:18.000 024 33707.81 27.52 17089.61 88888.00 2015-01-24 08:02:19.000 024 33707.82 27.50 17089.62 88888.00 2015-01-24 08:02:20.000 024 33707.82 27.51 17089.58 37792.48 2015-01-24 08:02:21.000 024 33707.82 27.51 17089.59 88888.00 2015-01-24 08:02:22.000 024 33707.81 27.52 17089.60 88888.00 2015-01-24 08:02:23.000 024 33707.82 27.52 17089.58 88888.00 2015-01-24 08:02:24.000 024 33707.84 27.52 17089.61 88888.00 2015-01-24 08:02:25.000 024 33707.84 27.52 17089.61 37792.47 2015-01-24 08:02:26.000 024 33707.90 27.50 17089.61 88888.00 2015-01-24 08:02:27.000 024 33707.95 27.44 17089.60 88888.00 2015-01-24 08:02:28.000 024 33708.02 27.47 17089.58 88888.00 2015-01-24 08:02:29.000 024 33708.01 27.48 17089.56 88888.00 2015-01-24 08:02:30.000 024 33708.02 27.43 17089.58 37792.55 2015-01-24 08:02:31.000 024 33708.03 27.42 17089.59 88888.00 2015-01-24 08:02:32.000 024 33708.04 27.42 17089.60 88888.00 2015-01-24 08:02:33.000 024 33708.05 27.39 17089.55 88888.00 2015-01-24 08:02:34.000 024 33708.07 27.40 17089.54 88888.00 2015-01-24 08:02:35.000 024 33708.08 27.42 17089.57 37792.62 2015-01-24 08:02:36.000 024 33708.10 27.47 17089.52 88888.00 2015-01-24 08:02:37.000 024 33708.09 27.49 17089.50 88888.00 2015-01-24 08:02:38.000 024 33708.07 27.48 17089.52 88888.00 2015-01-24 08:02:39.000 024 33708.07 27.50 17089.54 88888.00 2015-01-24 08:02:40.000 024 33708.06 27.50 17089.57 37792.63 2015-01-24 08:02:41.000 024 33708.07 27.53 17089.54 88888.00 2015-01-24 08:02:42.000 024 33708.06 27.53 17089.53 88888.00 2015-01-24 08:02:43.000 024 33708.04 27.54 17089.51 88888.00 2015-01-24 08:02:44.000 024 33708.04 27.58 17089.51 88888.00 2015-01-24 08:02:45.000 024 33708.05 27.58 17089.51 37792.63 2015-01-24 08:02:46.000 024 33708.05 27.62 17089.53 88888.00 2015-01-24 08:02:47.000 024 33708.07 27.61 17089.50 88888.00 2015-01-24 08:02:48.000 024 33708.04 27.54 17089.50 88888.00 2015-01-24 08:02:49.000 024 33708.01 27.49 17089.49 88888.00 2015-01-24 08:02:50.000 024 33707.99 27.51 17089.51 37792.61 2015-01-24 08:02:51.000 024 33708.00 27.55 17089.47 88888.00 2015-01-24 08:02:52.000 024 33708.04 27.57 17089.47 88888.00 2015-01-24 08:02:53.000 024 33708.04 27.54 17089.52 88888.00 2015-01-24 08:02:54.000 024 33708.05 27.54 17089.50 88888.00 2015-01-24 08:02:55.000 024 33708.05 27.55 17089.49 37792.52 2015-01-24 08:02:56.000 024 33708.03 27.57 17089.46 88888.00 2015-01-24 08:02:57.000 024 33708.02 27.58 17089.48 88888.00 2015-01-24 08:02:58.000 024 33707.99 27.57 17089.47 88888.00 2015-01-24 08:02:59.000 024 33707.96 27.58 17089.46 88888.00 2015-01-24 08:03:00.000 024 33707.90 27.60 17089.48 37792.58 2015-01-24 08:03:01.000 024 33707.87 27.66 17089.46 88888.00 2015-01-24 08:03:02.000 024 33707.87 27.66 17089.46 88888.00 2015-01-24 08:03:03.000 024 33707.85 27.63 17089.48 88888.00 2015-01-24 08:03:04.000 024 33707.83 27.69 17089.49 88888.00 2015-01-24 08:03:05.000 024 33707.81 27.74 17089.52 37792.48 2015-01-24 08:03:06.000 024 33707.78 27.73 17089.51 88888.00 2015-01-24 08:03:07.000 024 33707.75 27.75 17089.47 88888.00 2015-01-24 08:03:08.000 024 33707.78 27.78 17089.48 88888.00 2015-01-24 08:03:09.000 024 33707.79 27.74 17089.44 88888.00 2015-01-24 08:03:10.000 024 33707.77 27.73 17089.43 37792.34 2015-01-24 08:03:11.000 024 33707.77 27.71 17089.47 88888.00 2015-01-24 08:03:12.000 024 33707.74 27.69 17089.48 88888.00 2015-01-24 08:03:13.000 024 33707.73 27.69 17089.47 88888.00 2015-01-24 08:03:14.000 024 33707.74 27.69 17089.46 88888.00 2015-01-24 08:03:15.000 024 33707.73 27.68 17089.46 37792.28 2015-01-24 08:03:16.000 024 33707.72 27.67 17089.45 88888.00 2015-01-24 08:03:17.000 024 33707.70 27.65 17089.44 88888.00 2015-01-24 08:03:18.000 024 33707.72 27.63 17089.48 88888.00 2015-01-24 08:03:19.000 024 33707.70 27.64 17089.44 88888.00 2015-01-24 08:03:20.000 024 33707.72 27.67 17089.45 37792.32 2015-01-24 08:03:21.000 024 33707.74 27.62 17089.45 88888.00 2015-01-24 08:03:22.000 024 33707.76 27.62 17089.44 88888.00 2015-01-24 08:03:23.000 024 33707.76 27.59 17089.43 88888.00 2015-01-24 08:03:24.000 024 33707.77 27.62 17089.40 88888.00 2015-01-24 08:03:25.000 024 33707.77 27.61 17089.39 37792.30 2015-01-24 08:03:26.000 024 33707.78 27.57 17089.43 88888.00 2015-01-24 08:03:27.000 024 33707.78 27.58 17089.42 88888.00 2015-01-24 08:03:28.000 024 33707.77 27.57 17089.42 88888.00 2015-01-24 08:03:29.000 024 33707.77 27.58 17089.41 88888.00 2015-01-24 08:03:30.000 024 33707.79 27.59 17089.42 37792.43 2015-01-24 08:03:31.000 024 33707.78 27.59 17089.41 88888.00 2015-01-24 08:03:32.000 024 33707.80 27.59 17089.42 88888.00 2015-01-24 08:03:33.000 024 33707.82 27.57 17089.43 88888.00 2015-01-24 08:03:34.000 024 33707.84 27.56 17089.45 88888.00 2015-01-24 08:03:35.000 024 33707.83 27.57 17089.44 37792.42 2015-01-24 08:03:36.000 024 33707.85 27.55 17089.43 88888.00 2015-01-24 08:03:37.000 024 33707.86 27.57 17089.40 88888.00 2015-01-24 08:03:38.000 024 33707.87 27.59 17089.41 88888.00 2015-01-24 08:03:39.000 024 33707.86 27.62 17089.42 88888.00 2015-01-24 08:03:40.000 024 33707.83 27.64 17089.40 37792.42 2015-01-24 08:03:41.000 024 33707.79 27.64 17089.41 88888.00 2015-01-24 08:03:42.000 024 33707.80 27.62 17089.43 88888.00 2015-01-24 08:03:43.000 024 33707.82 27.62 17089.43 88888.00 2015-01-24 08:03:44.000 024 33707.79 27.61 17089.43 88888.00 2015-01-24 08:03:45.000 024 33707.81 27.62 17089.44 37792.40 2015-01-24 08:03:46.000 024 33707.85 27.62 17089.42 88888.00 2015-01-24 08:03:47.000 024 33707.82 27.62 17089.45 88888.00 2015-01-24 08:03:48.000 024 33707.87 27.62 17089.43 88888.00 2015-01-24 08:03:49.000 024 33707.91 27.60 17089.45 88888.00 2015-01-24 08:03:50.000 024 33707.86 27.59 17089.44 37792.43 2015-01-24 08:03:51.000 024 33707.86 27.63 17089.43 88888.00 2015-01-24 08:03:52.000 024 33707.86 27.66 17089.41 88888.00 2015-01-24 08:03:53.000 024 33707.88 27.65 17089.32 88888.00 2015-01-24 08:03:54.000 024 33707.91 27.68 17089.33 88888.00 2015-01-24 08:03:55.000 024 33707.90 27.71 17089.33 37792.45 2015-01-24 08:03:56.000 024 33707.90 27.68 17089.39 88888.00 2015-01-24 08:03:57.000 024 33707.88 27.66 17089.42 88888.00 2015-01-24 08:03:58.000 024 33707.85 27.63 17089.39 88888.00 2015-01-24 08:03:59.000 024 33707.84 27.62 17089.38 88888.00 2015-01-24 08:04:00.000 024 33707.83 27.67 17089.37 37792.38 2015-01-24 08:04:01.000 024 33707.85 27.68 17089.34 88888.00 2015-01-24 08:04:02.000 024 33707.86 27.66 17089.33 88888.00 2015-01-24 08:04:03.000 024 33707.81 27.63 17089.32 88888.00 2015-01-24 08:04:04.000 024 33707.82 27.63 17089.35 88888.00 2015-01-24 08:04:05.000 024 33707.80 27.64 17089.33 37792.38 2015-01-24 08:04:06.000 024 33707.81 27.63 17089.35 88888.00 2015-01-24 08:04:07.000 024 33707.81 27.65 17089.37 88888.00 2015-01-24 08:04:08.000 024 33707.84 27.67 17089.37 88888.00 2015-01-24 08:04:09.000 024 33707.82 27.62 17089.36 88888.00 2015-01-24 08:04:10.000 024 33707.81 27.60 17089.36 37792.45 2015-01-24 08:04:11.000 024 33707.76 27.59 17089.37 88888.00 2015-01-24 08:04:12.000 024 33707.76 27.60 17089.38 88888.00 2015-01-24 08:04:13.000 024 33707.71 27.60 17089.35 88888.00 2015-01-24 08:04:14.000 024 33707.75 27.56 17089.34 88888.00 2015-01-24 08:04:15.000 024 33707.77 27.60 17089.38 37792.36 2015-01-24 08:04:16.000 024 33707.78 27.62 17089.38 88888.00 2015-01-24 08:04:17.000 024 33707.76 27.62 17089.35 88888.00 2015-01-24 08:04:18.000 024 33707.78 27.62 17089.36 88888.00 2015-01-24 08:04:19.000 024 33707.77 27.63 17089.34 88888.00 2015-01-24 08:04:20.000 024 33707.79 27.67 17089.29 37792.29 2015-01-24 08:04:21.000 024 33707.78 27.72 17089.27 88888.00 2015-01-24 08:04:22.000 024 33707.76 27.69 17089.27 88888.00 2015-01-24 08:04:23.000 024 33707.75 27.70 17089.29 88888.00 2015-01-24 08:04:24.000 024 33707.78 27.69 17089.29 88888.00 2015-01-24 08:04:25.000 024 33707.80 27.72 17089.28 37792.28 2015-01-24 08:04:26.000 024 33707.77 27.71 17089.30 88888.00 2015-01-24 08:04:27.000 024 33707.76 27.72 17089.32 88888.00 2015-01-24 08:04:28.000 024 33707.73 27.74 17089.29 88888.00 2015-01-24 08:04:29.000 024 33707.72 27.76 17089.30 88888.00 2015-01-24 08:04:30.000 024 33707.75 27.78 17089.30 37792.27 2015-01-24 08:04:31.000 024 33707.75 27.79 17089.28 88888.00 2015-01-24 08:04:32.000 024 33707.75 27.74 17089.30 88888.00 2015-01-24 08:04:33.000 024 33707.76 27.72 17089.30 88888.00 2015-01-24 08:04:34.000 024 33707.79 27.71 17089.31 88888.00 2015-01-24 08:04:35.000 024 33707.79 27.70 17089.33 37792.29 2015-01-24 08:04:36.000 024 33707.78 27.71 17089.33 88888.00 2015-01-24 08:04:37.000 024 33707.77 27.70 17089.33 88888.00 2015-01-24 08:04:38.000 024 33707.76 27.72 17089.31 88888.00 2015-01-24 08:04:39.000 024 33707.75 27.72 17089.30 88888.00 2015-01-24 08:04:40.000 024 33707.79 27.74 17089.28 37792.25 2015-01-24 08:04:41.000 024 33707.78 27.74 17089.29 88888.00 2015-01-24 08:04:42.000 024 33707.77 27.77 17089.25 88888.00 2015-01-24 08:04:43.000 024 33707.76 27.78 17089.25 88888.00 2015-01-24 08:04:44.000 024 33707.68 27.81 17089.27 88888.00 2015-01-24 08:04:45.000 024 33707.68 27.80 17089.28 37792.31 2015-01-24 08:04:46.000 024 33707.71 27.78 17089.27 88888.00 2015-01-24 08:04:47.000 024 33707.74 27.77 17089.27 88888.00 2015-01-24 08:04:48.000 024 33707.74 27.78 17089.30 88888.00 2015-01-24 08:04:49.000 024 33707.73 27.78 17089.27 88888.00 2015-01-24 08:04:50.000 024 33707.72 27.74 17089.25 37792.23 2015-01-24 08:04:51.000 024 33707.75 27.75 17089.25 88888.00 2015-01-24 08:04:52.000 024 33707.76 27.76 17089.30 88888.00 2015-01-24 08:04:53.000 024 33707.75 27.74 17089.28 88888.00 2015-01-24 08:04:54.000 024 33707.74 27.73 17089.23 88888.00 2015-01-24 08:04:55.000 024 33707.77 27.73 17089.21 37792.32 2015-01-24 08:04:56.000 024 33707.81 27.72 17089.22 88888.00 2015-01-24 08:04:57.000 024 33707.84 27.74 17089.24 88888.00 2015-01-24 08:04:58.000 024 33707.81 27.74 17089.20 88888.00 2015-01-24 08:04:59.000 024 33707.81 27.76 17089.18 88888.00 2015-01-24 08:05:00.000 024 33707.84 27.77 17089.17 37792.34 2015-01-24 08:05:01.000 024 33707.83 27.73 17089.20 88888.00 2015-01-24 08:05:02.000 024 33707.85 27.77 17089.19 88888.00 2015-01-24 08:05:03.000 024 33707.87 27.77 17089.17 88888.00 2015-01-24 08:05:04.000 024 33707.86 27.77 17089.20 88888.00 2015-01-24 08:05:05.000 024 33707.85 27.80 17089.19 37792.35 2015-01-24 08:05:06.000 024 33707.87 27.84 17089.18 88888.00 2015-01-24 08:05:07.000 024 33707.88 27.81 17089.17 88888.00 2015-01-24 08:05:08.000 024 33707.89 27.77 17089.17 88888.00 2015-01-24 08:05:09.000 024 33707.91 27.76 17089.20 88888.00 2015-01-24 08:05:10.000 024 33707.89 27.81 17089.14 37792.31 2015-01-24 08:05:11.000 024 33707.86 27.79 17089.15 88888.00 2015-01-24 08:05:12.000 024 33707.85 27.78 17089.15 88888.00 2015-01-24 08:05:13.000 024 33707.83 27.76 17089.15 88888.00 2015-01-24 08:05:14.000 024 33707.81 27.76 17089.18 88888.00 2015-01-24 08:05:15.000 024 33707.78 27.81 17089.16 37792.32 2015-01-24 08:05:16.000 024 33707.82 27.87 17089.20 88888.00 2015-01-24 08:05:17.000 024 33707.83 27.89 17089.20 88888.00 2015-01-24 08:05:18.000 024 33707.79 27.93 17089.20 88888.00 2015-01-24 08:05:19.000 024 33707.78 27.95 17089.19 88888.00 2015-01-24 08:05:20.000 024 33707.79 27.93 17089.17 37792.32 2015-01-24 08:05:21.000 024 33707.76 27.90 17089.12 88888.00 2015-01-24 08:05:22.000 024 33707.75 27.93 17089.11 88888.00 2015-01-24 08:05:23.000 024 33707.77 27.95 17089.09 88888.00 2015-01-24 08:05:24.000 024 33707.80 27.93 17089.12 88888.00 2015-01-24 08:05:25.000 024 33707.81 27.98 17089.15 37792.27 2015-01-24 08:05:26.000 024 33707.82 27.97 17089.14 88888.00 2015-01-24 08:05:27.000 024 33707.86 27.94 17089.14 88888.00 2015-01-24 08:05:28.000 024 33707.89 27.90 17089.13 88888.00 2015-01-24 08:05:29.000 024 33707.87 27.90 17089.12 88888.00 2015-01-24 08:05:30.000 024 33707.86 27.93 17089.16 37792.22 2015-01-24 08:05:31.000 024 33707.87 27.94 17089.15 88888.00 2015-01-24 08:05:32.000 024 33707.89 27.96 17089.12 88888.00 2015-01-24 08:05:33.000 024 33707.87 27.93 17089.09 88888.00 2015-01-24 08:05:34.000 024 33707.81 27.90 17089.10 88888.00 2015-01-24 08:05:35.000 024 33707.77 27.91 17089.11 37792.27 2015-01-24 08:05:36.000 024 33707.77 27.91 17089.11 88888.00 2015-01-24 08:05:37.000 024 33707.79 27.92 17089.10 88888.00 2015-01-24 08:05:38.000 024 33707.81 27.93 17089.13 88888.00 2015-01-24 08:05:39.000 024 33707.79 27.94 17089.11 88888.00 2015-01-24 08:05:40.000 024 33707.81 27.97 17089.11 37792.22 2015-01-24 08:05:41.000 024 33707.82 27.94 17089.11 88888.00 2015-01-24 08:05:42.000 024 33707.83 27.94 17089.11 88888.00 2015-01-24 08:05:43.000 024 33707.79 27.94 17089.06 88888.00 2015-01-24 08:05:44.000 024 33707.80 27.94 17089.06 88888.00 2015-01-24 08:05:45.000 024 33707.82 27.96 17089.07 37792.24 2015-01-24 08:05:46.000 024 33707.82 27.97 17089.10 88888.00 2015-01-24 08:05:47.000 024 33707.80 28.01 17089.11 88888.00 2015-01-24 08:05:48.000 024 33707.84 28.03 17089.08 88888.00 2015-01-24 08:05:49.000 024 33707.85 28.02 17089.07 88888.00 2015-01-24 08:05:50.000 024 33707.86 28.01 17089.04 37792.23 2015-01-24 08:05:51.000 024 33707.89 28.06 17089.09 88888.00 2015-01-24 08:05:52.000 024 33707.88 28.02 17089.06 88888.00 2015-01-24 08:05:53.000 024 33707.86 27.98 17089.03 88888.00 2015-01-24 08:05:54.000 024 33707.86 27.96 17089.03 88888.00 2015-01-24 08:05:55.000 024 33707.91 28.02 17089.04 37792.37 2015-01-24 08:05:56.000 024 33707.93 28.01 17089.03 88888.00 2015-01-24 08:05:57.000 024 33707.94 28.03 17089.03 88888.00 2015-01-24 08:05:58.000 024 33707.96 28.06 17089.04 88888.00 2015-01-24 08:05:59.000 024 33707.94 28.02 17089.02 88888.00 2015-01-24 08:06:00.000 024 33708.03 28.03 17089.00 37792.32 2015-01-24 08:06:01.000 024 33708.05 28.03 17089.03 88888.00 2015-01-24 08:06:02.000 024 33708.04 28.03 17089.01 88888.00 2015-01-24 08:06:03.000 024 33708.04 28.02 17088.98 88888.00 2015-01-24 08:06:04.000 024 33708.08 28.01 17089.00 88888.00 2015-01-24 08:06:05.000 024 33708.05 28.04 17088.93 37792.32 2015-01-24 08:06:06.000 024 33708.06 28.05 17088.92 88888.00 2015-01-24 08:06:07.000 024 33708.04 28.00 17088.94 88888.00 2015-01-24 08:06:08.000 024 33708.03 28.00 17088.93 88888.00 2015-01-24 08:06:09.000 024 33708.08 27.97 17088.93 88888.00 2015-01-24 08:06:10.000 024 33708.06 27.96 17088.93 37792.36 2015-01-24 08:06:11.000 024 33708.07 27.95 17088.93 88888.00 2015-01-24 08:06:12.000 024 33708.09 27.90 17088.95 88888.00 2015-01-24 08:06:13.000 024 33708.11 27.92 17089.00 88888.00 2015-01-24 08:06:14.000 024 33708.08 27.86 17088.96 88888.00 2015-01-24 08:06:15.000 024 33708.08 27.90 17088.91 37792.42 2015-01-24 08:06:16.000 024 33708.09 27.91 17088.90 88888.00 2015-01-24 08:06:17.000 024 33708.10 27.89 17088.92 88888.00 2015-01-24 08:06:18.000 024 33708.05 27.92 17088.89 88888.00 2015-01-24 08:06:19.000 024 33708.10 27.89 17088.93 88888.00 2015-01-24 08:06:20.000 024 33708.13 27.89 17088.91 37792.44 2015-01-24 08:06:21.000 024 33708.14 27.97 17088.94 88888.00 2015-01-24 08:06:22.000 024 33708.15 28.00 17088.99 88888.00 2015-01-24 08:06:23.000 024 33708.15 27.99 17088.95 88888.00 2015-01-24 08:06:24.000 024 33708.12 28.02 17088.91 88888.00 2015-01-24 08:06:25.000 024 33708.10 28.06 17088.92 37792.31 2015-01-24 08:06:26.000 024 33708.07 28.05 17088.97 88888.00 2015-01-24 08:06:27.000 024 33708.03 28.05 17088.96 88888.00 2015-01-24 08:06:28.000 024 33708.05 28.05 17088.94 88888.00 2015-01-24 08:06:29.000 024 33708.00 28.06 17088.92 88888.00 2015-01-24 08:06:30.000 024 33707.97 28.08 17088.93 37792.30 2015-01-24 08:06:31.000 024 33707.98 28.10 17088.92 88888.00 2015-01-24 08:06:32.000 024 33707.99 28.05 17088.94 88888.00 2015-01-24 08:06:33.000 024 33708.00 28.08 17088.95 88888.00 2015-01-24 08:06:34.000 024 33708.02 28.11 17088.92 88888.00 2015-01-24 08:06:35.000 024 33708.00 28.14 17088.94 37792.28 2015-01-24 08:06:36.000 024 33708.00 28.13 17088.98 88888.00 2015-01-24 08:06:37.000 024 33708.03 28.13 17089.02 88888.00 2015-01-24 08:06:38.000 024 33708.03 28.16 17089.01 88888.00 2015-01-24 08:06:39.000 024 33708.02 28.13 17089.03 88888.00 2015-01-24 08:06:40.000 024 33708.01 28.09 17089.04 37792.30 2015-01-24 08:06:41.000 024 33708.02 28.11 17089.01 88888.00 2015-01-24 08:06:42.000 024 33708.05 28.11 17088.95 88888.00 2015-01-24 08:06:43.000 024 33708.04 28.12 17088.95 88888.00 2015-01-24 08:06:44.000 024 33708.04 28.13 17088.96 88888.00 2015-01-24 08:06:45.000 024 33708.04 28.13 17088.92 37792.23 2015-01-24 08:06:46.000 024 33708.06 28.10 17088.94 88888.00 2015-01-24 08:06:47.000 024 33708.03 28.10 17088.91 88888.00 2015-01-24 08:06:48.000 024 33708.05 28.10 17088.90 88888.00 2015-01-24 08:06:49.000 024 33708.09 28.15 17088.89 88888.00 2015-01-24 08:06:50.000 024 33708.08 28.11 17088.85 37792.31 2015-01-24 08:06:51.000 024 33708.08 28.09 17088.84 88888.00 2015-01-24 08:06:52.000 024 33708.05 28.10 17088.85 88888.00 2015-01-24 08:06:53.000 024 33708.05 28.07 17088.84 88888.00 2015-01-24 08:06:54.000 024 33708.09 28.08 17088.83 88888.00 2015-01-24 08:06:55.000 024 33708.10 28.11 17088.79 37792.34 2015-01-24 08:06:56.000 024 33708.07 28.09 17088.79 88888.00 2015-01-24 08:06:57.000 024 33708.09 28.07 17088.75 88888.00 2015-01-24 08:06:58.000 024 33708.08 28.06 17088.76 88888.00 2015-01-24 08:06:59.000 024 33708.11 28.04 17088.75 88888.00 2015-01-24 08:07:00.000 024 33708.09 28.00 17088.75 37792.26 2015-01-24 08:07:01.000 024 33708.06 28.03 17088.76 88888.00 2015-01-24 08:07:02.000 024 33708.09 28.02 17088.77 88888.00 2015-01-24 08:07:03.000 024 33708.09 27.99 17088.75 88888.00 2015-01-24 08:07:04.000 024 33708.13 28.02 17088.74 88888.00 2015-01-24 08:07:05.000 024 33708.15 28.05 17088.76 37792.36 2015-01-24 08:07:06.000 024 33708.17 28.02 17088.72 88888.00 2015-01-24 08:07:07.000 024 33708.14 28.01 17088.69 88888.00 2015-01-24 08:07:08.000 024 33708.19 27.97 17088.74 88888.00 2015-01-24 08:07:09.000 024 33708.21 27.96 17088.73 88888.00 2015-01-24 08:07:10.000 024 33708.24 27.93 17088.75 37792.43 2015-01-24 08:07:11.000 024 33708.25 27.92 17088.72 88888.00 2015-01-24 08:07:12.000 024 33708.25 27.94 17088.75 88888.00 2015-01-24 08:07:13.000 024 33708.21 27.90 17088.73 88888.00 2015-01-24 08:07:14.000 024 33708.25 27.87 17088.71 88888.00 2015-01-24 08:07:15.000 024 33708.31 27.89 17088.71 37792.46 2015-01-24 08:07:16.000 024 33708.33 27.86 17088.70 88888.00 2015-01-24 08:07:17.000 024 33708.37 27.92 17088.73 88888.00 2015-01-24 08:07:18.000 024 33708.40 27.91 17088.71 88888.00 2015-01-24 08:07:19.000 024 33708.34 27.89 17088.69 88888.00 2015-01-24 08:07:20.000 024 33708.39 27.93 17088.72 37792.55 2015-01-24 08:07:21.000 024 33708.42 27.93 17088.72 88888.00 2015-01-24 08:07:22.000 024 33708.40 27.96 17088.72 88888.00 2015-01-24 08:07:23.000 024 33708.39 27.99 17088.74 88888.00 2015-01-24 08:07:24.000 024 33708.41 28.00 17088.76 88888.00 2015-01-24 08:07:25.000 024 33708.40 28.04 17088.75 37792.58 2015-01-24 08:07:26.000 024 33708.38 28.02 17088.76 88888.00 2015-01-24 08:07:27.000 024 33708.39 27.97 17088.77 88888.00 2015-01-24 08:07:28.000 024 33708.39 27.97 17088.75 88888.00 2015-01-24 08:07:29.000 024 33708.39 28.00 17088.72 88888.00 2015-01-24 08:07:30.000 024 33708.37 27.99 17088.70 37792.59 2015-01-24 08:07:31.000 024 33708.38 27.96 17088.70 88888.00 2015-01-24 08:07:32.000 024 33708.35 27.96 17088.71 88888.00 2015-01-24 08:07:33.000 024 33708.32 27.95 17088.66 88888.00 2015-01-24 08:07:34.000 024 33708.31 27.96 17088.70 88888.00 2015-01-24 08:07:35.000 024 33708.32 27.94 17088.67 37792.49 2015-01-24 08:07:36.000 024 33708.33 27.92 17088.70 88888.00 2015-01-24 08:07:37.000 024 33708.31 27.92 17088.67 88888.00 2015-01-24 08:07:38.000 024 33708.34 27.90 17088.67 88888.00 2015-01-24 08:07:39.000 024 33708.32 27.89 17088.68 88888.00 2015-01-24 08:07:40.000 024 33708.28 27.90 17088.65 37792.54 2015-01-24 08:07:41.000 024 33708.27 27.88 17088.66 88888.00 2015-01-24 08:07:42.000 024 33708.29 27.90 17088.67 88888.00 2015-01-24 08:07:43.000 024 33708.31 27.95 17088.65 88888.00 2015-01-24 08:07:44.000 024 33708.31 27.90 17088.65 88888.00 2015-01-24 08:07:45.000 024 33708.27 27.94 17088.67 37792.46 2015-01-24 08:07:46.000 024 33708.27 27.96 17088.67 88888.00 2015-01-24 08:07:47.000 024 33708.31 27.92 17088.70 88888.00 2015-01-24 08:07:48.000 024 33708.29 27.91 17088.70 88888.00 2015-01-24 08:07:49.000 024 33708.27 27.93 17088.70 88888.00 2015-01-24 08:07:50.000 024 33708.28 27.91 17088.68 37792.45 2015-01-24 08:07:51.000 024 33708.28 27.90 17088.70 88888.00 2015-01-24 08:07:52.000 024 33708.31 27.92 17088.69 88888.00 2015-01-24 08:07:53.000 024 33708.28 27.95 17088.67 88888.00 2015-01-24 08:07:54.000 024 33708.26 27.93 17088.68 88888.00 2015-01-24 08:07:55.000 024 33708.29 27.92 17088.70 37792.46 2015-01-24 08:07:56.000 024 33708.32 27.92 17088.67 88888.00 2015-01-24 08:07:57.000 024 33708.35 27.91 17088.67 88888.00 2015-01-24 08:07:58.000 024 33708.36 27.90 17088.66 88888.00 2015-01-24 08:07:59.000 024 33708.37 27.89 17088.65 88888.00 2015-01-24 08:08:00.000 024 33708.38 27.90 17088.69 37792.48 2015-01-24 08:08:01.000 024 33708.37 27.92 17088.71 88888.00 2015-01-24 08:08:02.000 024 33708.40 27.94 17088.69 88888.00 2015-01-24 08:08:03.000 024 33708.43 27.94 17088.67 88888.00 2015-01-24 08:08:04.000 024 33708.40 27.92 17088.69 88888.00 2015-01-24 08:08:05.000 024 33708.37 27.95 17088.66 37792.51 2015-01-24 08:08:06.000 024 33708.37 27.94 17088.62 88888.00 2015-01-24 08:08:07.000 024 33708.38 27.92 17088.63 88888.00 2015-01-24 08:08:08.000 024 33708.33 27.90 17088.64 88888.00 2015-01-24 08:08:09.000 024 33708.33 27.85 17088.65 88888.00 2015-01-24 08:08:10.000 024 33708.35 27.91 17088.62 37792.57 2015-01-24 08:08:11.000 024 33708.40 27.89 17088.64 88888.00 2015-01-24 08:08:12.000 024 33708.41 27.87 17088.66 88888.00 2015-01-24 08:08:13.000 024 33708.49 27.87 17088.65 88888.00 2015-01-24 08:08:14.000 024 33708.50 27.82 17088.64 88888.00 2015-01-24 08:08:15.000 024 33708.46 27.85 17088.61 37792.59 2015-01-24 08:08:16.000 024 33708.44 27.85 17088.59 88888.00 2015-01-24 08:08:17.000 024 33708.42 27.85 17088.57 88888.00 2015-01-24 08:08:18.000 024 33708.42 27.84 17088.56 88888.00 2015-01-24 08:08:19.000 024 33708.45 27.87 17088.57 88888.00 2015-01-24 08:08:20.000 024 33708.46 27.87 17088.60 37792.59 2015-01-24 08:08:21.000 024 33708.45 27.84 17088.63 88888.00 2015-01-24 08:08:22.000 024 33708.44 27.80 17088.60 88888.00 2015-01-24 08:08:23.000 024 33708.45 27.76 17088.63 88888.00 2015-01-24 08:08:24.000 024 33708.47 27.75 17088.62 88888.00 2015-01-24 08:08:25.000 024 33708.46 27.75 17088.60 37792.53 2015-01-24 08:08:26.000 024 33708.49 27.75 17088.59 88888.00 2015-01-24 08:08:27.000 024 33708.49 27.74 17088.58 88888.00 2015-01-24 08:08:28.000 024 33708.53 27.73 17088.60 88888.00 2015-01-24 08:08:29.000 024 33708.48 27.72 17088.60 88888.00 2015-01-24 08:08:30.000 024 33708.47 27.75 17088.58 37792.56 2015-01-24 08:08:31.000 024 33708.48 27.74 17088.61 88888.00 2015-01-24 08:08:32.000 024 33708.54 27.73 17088.59 88888.00 2015-01-24 08:08:33.000 024 33708.50 27.74 17088.61 88888.00 2015-01-24 08:08:34.000 024 33708.49 27.70 17088.60 88888.00 2015-01-24 08:08:35.000 024 33708.49 27.72 17088.56 37792.63 2015-01-24 08:08:36.000 024 33708.48 27.73 17088.57 88888.00 2015-01-24 08:08:37.000 024 33708.46 27.77 17088.58 88888.00 2015-01-24 08:08:38.000 024 33708.45 27.79 17088.57 88888.00 2015-01-24 08:08:39.000 024 33708.44 27.80 17088.60 88888.00 2015-01-24 08:08:40.000 024 33708.40 27.83 17088.62 37792.60 2015-01-24 08:08:41.000 024 33708.38 27.81 17088.62 88888.00 2015-01-24 08:08:42.000 024 33708.39 27.80 17088.62 88888.00 2015-01-24 08:08:43.000 024 33708.37 27.82 17088.57 88888.00 2015-01-24 08:08:44.000 024 33708.34 27.79 17088.58 88888.00 2015-01-24 08:08:45.000 024 33708.32 27.82 17088.57 37792.51 2015-01-24 08:08:46.000 024 33708.35 27.86 17088.59 88888.00 2015-01-24 08:08:47.000 024 33708.31 27.87 17088.56 88888.00 2015-01-24 08:08:48.000 024 33708.32 27.83 17088.52 88888.00 2015-01-24 08:08:49.000 024 33708.31 27.82 17088.55 88888.00 2015-01-24 08:08:50.000 024 33708.33 27.85 17088.54 37792.49 2015-01-24 08:08:51.000 024 33708.35 27.82 17088.52 88888.00 2015-01-24 08:08:52.000 024 33708.37 27.79 17088.52 88888.00 2015-01-24 08:08:53.000 024 33708.36 27.82 17088.53 88888.00 2015-01-24 08:08:54.000 024 33708.37 27.80 17088.51 88888.00 2015-01-24 08:08:55.000 024 33708.38 27.78 17088.49 37792.45 2015-01-24 08:08:56.000 024 33708.40 27.83 17088.50 88888.00 2015-01-24 08:08:57.000 024 33708.42 27.81 17088.52 88888.00 2015-01-24 08:08:58.000 024 33708.43 27.79 17088.54 88888.00 2015-01-24 08:08:59.000 024 33708.44 27.76 17088.53 88888.00 2015-01-24 08:09:00.000 024 33708.42 27.78 17088.49 37792.53 2015-01-24 08:09:01.000 024 33708.35 27.75 17088.46 88888.00 2015-01-24 08:09:02.000 024 33708.41 27.77 17088.48 88888.00 2015-01-24 08:09:03.000 024 33708.40 27.76 17088.48 88888.00 2015-01-24 08:09:04.000 024 33708.45 27.79 17088.49 88888.00 2015-01-24 08:09:05.000 024 33708.50 27.78 17088.49 37792.51 2015-01-24 08:09:06.000 024 33708.46 27.70 17088.48 88888.00 2015-01-24 08:09:07.000 024 33708.47 27.73 17088.48 88888.00 2015-01-24 08:09:08.000 024 33708.50 27.77 17088.51 88888.00 2015-01-24 08:09:09.000 024 33708.49 27.75 17088.51 88888.00 2015-01-24 08:09:10.000 024 33708.47 27.74 17088.51 37792.54 2015-01-24 08:09:11.000 024 33708.46 27.74 17088.50 88888.00 2015-01-24 08:09:12.000 024 33708.46 27.76 17088.51 88888.00 2015-01-24 08:09:13.000 024 33708.47 27.76 17088.50 88888.00 2015-01-24 08:09:14.000 024 33708.47 27.79 17088.48 88888.00 2015-01-24 08:09:15.000 024 33708.48 27.76 17088.52 37792.55 2015-01-24 08:09:16.000 024 33708.49 27.79 17088.54 88888.00 2015-01-24 08:09:17.000 024 33708.48 27.79 17088.53 88888.00 2015-01-24 08:09:18.000 024 33708.49 27.79 17088.47 88888.00 2015-01-24 08:09:19.000 024 33708.47 27.79 17088.43 88888.00 2015-01-24 08:09:20.000 024 33708.47 27.76 17088.43 37792.56 2015-01-24 08:09:21.000 024 33708.48 27.73 17088.49 88888.00 2015-01-24 08:09:22.000 024 33708.45 27.76 17088.50 88888.00 2015-01-24 08:09:23.000 024 33708.45 27.75 17088.49 88888.00 2015-01-24 08:09:24.000 024 33708.47 27.72 17088.46 88888.00 2015-01-24 08:09:25.000 024 33708.46 27.69 17088.44 37792.51 2015-01-24 08:09:26.000 024 33708.50 27.67 17088.49 88888.00 2015-01-24 08:09:27.000 024 33708.54 27.65 17088.49 88888.00 2015-01-24 08:09:28.000 024 33708.53 27.65 17088.46 88888.00 2015-01-24 08:09:29.000 024 33708.54 27.68 17088.48 88888.00 2015-01-24 08:09:30.000 024 33708.55 27.70 17088.45 37792.51 2015-01-24 08:09:31.000 024 33708.58 27.70 17088.44 88888.00 2015-01-24 08:09:32.000 024 33708.56 27.66 17088.44 88888.00 2015-01-24 08:09:33.000 024 33708.57 27.67 17088.41 88888.00 2015-01-24 08:09:34.000 024 33708.52 27.67 17088.41 88888.00 2015-01-24 08:09:35.000 024 33708.51 27.65 17088.39 37792.50 2015-01-24 08:09:36.000 024 33708.52 27.64 17088.40 88888.00 2015-01-24 08:09:37.000 024 33708.52 27.68 17088.40 88888.00 2015-01-24 08:09:38.000 024 33708.51 27.64 17088.40 88888.00 2015-01-24 08:09:39.000 024 33708.54 27.64 17088.41 88888.00 2015-01-24 08:09:40.000 024 33708.56 27.64 17088.44 37792.61 2015-01-24 08:09:41.000 024 33708.56 27.64 17088.43 88888.00 2015-01-24 08:09:42.000 024 33708.52 27.63 17088.44 88888.00 2015-01-24 08:09:43.000 024 33708.54 27.67 17088.42 88888.00 2015-01-24 08:09:44.000 024 33708.53 27.72 17088.43 88888.00 2015-01-24 08:09:45.000 024 33708.48 27.73 17088.44 37792.52 2015-01-24 08:09:46.000 024 33708.46 27.78 17088.43 88888.00 2015-01-24 08:09:47.000 024 33708.45 27.84 17088.40 88888.00 2015-01-24 08:09:48.000 024 33708.44 27.83 17088.41 88888.00 2015-01-24 08:09:49.000 024 33708.45 27.82 17088.42 88888.00 2015-01-24 08:09:50.000 024 33708.39 27.81 17088.41 37792.48 2015-01-24 08:09:51.000 024 33708.37 27.77 17088.40 88888.00 2015-01-24 08:09:52.000 024 33708.40 27.75 17088.37 88888.00 2015-01-24 08:09:53.000 024 33708.40 27.75 17088.39 88888.00 2015-01-24 08:09:54.000 024 33708.38 27.76 17088.38 88888.00 2015-01-24 08:09:55.000 024 33708.40 27.79 17088.40 37792.44 2015-01-24 08:09:56.000 024 33708.38 27.78 17088.40 88888.00 2015-01-24 08:09:57.000 024 33708.34 27.78 17088.36 88888.00 2015-01-24 08:09:58.000 024 33708.36 27.81 17088.36 88888.00 2015-01-24 08:09:59.000 024 33708.35 27.78 17088.38 88888.00 2015-01-24 08:10:00.000 024 33708.35 27.73 17088.36 37792.43 2015-01-24 08:10:01.000 024 33708.38 27.76 17088.38 88888.00 2015-01-24 08:10:02.000 024 33708.35 27.77 17088.41 88888.00 2015-01-24 08:10:03.000 024 33708.33 27.73 17088.40 88888.00 2015-01-24 08:10:04.000 024 33708.33 27.75 17088.41 88888.00 2015-01-24 08:10:05.000 024 33708.33 27.72 17088.39 37792.33 2015-01-24 08:10:06.000 024 33708.36 27.72 17088.38 88888.00 2015-01-24 08:10:07.000 024 33708.36 27.74 17088.38 88888.00 2015-01-24 08:10:08.000 024 33708.36 27.72 17088.42 88888.00 2015-01-24 08:10:09.000 024 33708.35 27.70 17088.39 88888.00 2015-01-24 08:10:10.000 024 33708.36 27.72 17088.39 37792.34 2015-01-24 08:10:11.000 024 33708.34 27.70 17088.41 88888.00 2015-01-24 08:10:12.000 024 33708.29 27.72 17088.40 88888.00 2015-01-24 08:10:13.000 024 33708.30 27.75 17088.39 88888.00 2015-01-24 08:10:14.000 024 33708.29 27.74 17088.40 88888.00 2015-01-24 08:10:15.000 024 33708.26 27.74 17088.38 37792.34 2015-01-24 08:10:16.000 024 33708.29 27.75 17088.37 88888.00 2015-01-24 08:10:17.000 024 33708.29 27.70 17088.37 88888.00 2015-01-24 08:10:18.000 024 33708.29 27.73 17088.37 88888.00 2015-01-24 08:10:19.000 024 33708.33 27.74 17088.38 88888.00 2015-01-24 08:10:20.000 024 33708.31 27.70 17088.37 37792.35 2015-01-24 08:10:21.000 024 33708.30 27.72 17088.33 88888.00 2015-01-24 08:10:22.000 024 33708.24 27.77 17088.34 88888.00 2015-01-24 08:10:23.000 024 33708.22 27.83 17088.37 88888.00 2015-01-24 08:10:24.000 024 33708.20 27.87 17088.35 88888.00 2015-01-24 08:10:25.000 024 33708.22 27.85 17088.37 37792.35 2015-01-24 08:10:26.000 024 33708.20 27.87 17088.38 88888.00 2015-01-24 08:10:27.000 024 33708.16 27.90 17088.36 88888.00 2015-01-24 08:10:28.000 024 33708.17 27.92 17088.37 88888.00 2015-01-24 08:10:29.000 024 33708.18 27.91 17088.36 88888.00 2015-01-24 08:10:30.000 024 33708.13 27.89 17088.38 37792.21 2015-01-24 08:10:31.000 024 33708.05 27.89 17088.36 88888.00 2015-01-24 08:10:32.000 024 33708.05 27.82 17088.39 88888.00 2015-01-24 08:10:33.000 024 33708.07 27.80 17088.38 88888.00 2015-01-24 08:10:34.000 024 33708.09 27.78 17088.34 88888.00 2015-01-24 08:10:35.000 024 33708.09 27.79 17088.35 37792.12 2015-01-24 08:10:36.000 024 33708.09 27.71 17088.37 88888.00 2015-01-24 08:10:37.000 024 33708.14 27.65 17088.38 88888.00 2015-01-24 08:10:38.000 024 33708.14 27.67 17088.37 88888.00 2015-01-24 08:10:39.000 024 33708.18 27.66 17088.37 88888.00 2015-01-24 08:10:40.000 024 33708.20 27.60 17088.36 37792.17 2015-01-24 08:10:41.000 024 33708.20 27.59 17088.36 88888.00 2015-01-24 08:10:42.000 024 33708.26 27.57 17088.39 88888.00 2015-01-24 08:10:43.000 024 33708.29 27.61 17088.41 88888.00 2015-01-24 08:10:44.000 024 33708.32 27.61 17088.39 88888.00 2015-01-24 08:10:45.000 024 33708.30 27.60 17088.39 37792.22 2015-01-24 08:10:46.000 024 33708.32 27.61 17088.41 88888.00 2015-01-24 08:10:47.000 024 33708.36 27.62 17088.38 88888.00 2015-01-24 08:10:48.000 024 33708.39 27.61 17088.35 88888.00 2015-01-24 08:10:49.000 024 33708.37 27.59 17088.31 88888.00 2015-01-24 08:10:50.000 024 33708.35 27.62 17088.33 37792.30 2015-01-24 08:10:51.000 024 33708.39 27.59 17088.35 88888.00 2015-01-24 08:10:52.000 024 33708.39 27.52 17088.34 88888.00 2015-01-24 08:10:53.000 024 33708.39 27.50 17088.31 88888.00 2015-01-24 08:10:54.000 024 33708.39 27.52 17088.28 88888.00 2015-01-24 08:10:55.000 024 33708.37 27.54 17088.31 37792.28 2015-01-24 08:10:56.000 024 33708.34 27.51 17088.33 88888.00 2015-01-24 08:10:57.000 024 33708.32 27.50 17088.36 88888.00 2015-01-24 08:10:58.000 024 33708.34 27.51 17088.34 88888.00 2015-01-24 08:10:59.000 024 33708.36 27.52 17088.32 88888.00 2015-01-24 08:11:00.000 024 33708.38 27.57 17088.31 37792.34 2015-01-24 08:11:01.000 024 33708.36 27.62 17088.30 88888.00 2015-01-24 08:11:02.000 024 33708.39 27.63 17088.32 88888.00 2015-01-24 08:11:03.000 024 33708.38 27.62 17088.31 88888.00 2015-01-24 08:11:04.000 024 33708.41 27.60 17088.30 88888.00 2015-01-24 08:11:05.000 024 33708.40 27.57 17088.28 37792.35 2015-01-24 08:11:06.000 024 33708.36 27.60 17088.30 88888.00 2015-01-24 08:11:07.000 024 33708.37 27.64 17088.33 88888.00 2015-01-24 08:11:08.000 024 33708.36 27.62 17088.30 88888.00 2015-01-24 08:11:09.000 024 33708.37 27.62 17088.29 88888.00 2015-01-24 08:11:10.000 024 33708.34 27.64 17088.28 37792.36 2015-01-24 08:11:11.000 024 33708.34 27.60 17088.26 88888.00 2015-01-24 08:11:12.000 024 33708.32 27.60 17088.27 88888.00 2015-01-24 08:11:13.000 024 33708.33 27.69 17088.27 88888.00 2015-01-24 08:11:14.000 024 33708.34 27.70 17088.26 88888.00 2015-01-24 08:11:15.000 024 33708.34 27.67 17088.25 37792.29 2015-01-24 08:11:16.000 024 33708.34 27.69 17088.25 88888.00 2015-01-24 08:11:17.000 024 33708.33 27.71 17088.25 88888.00 2015-01-24 08:11:18.000 024 33708.34 27.65 17088.26 88888.00 2015-01-24 08:11:19.000 024 33708.32 27.62 17088.28 88888.00 2015-01-24 08:11:20.000 024 33708.33 27.67 17088.27 37792.32 2015-01-24 08:11:21.000 024 33708.34 27.63 17088.25 88888.00 2015-01-24 08:11:22.000 024 33708.32 27.68 17088.21 88888.00 2015-01-24 08:11:23.000 024 33708.32 27.64 17088.23 88888.00 2015-01-24 08:11:24.000 024 33708.30 27.63 17088.22 88888.00 2015-01-24 08:11:25.000 024 33708.31 27.65 17088.22 37792.25 2015-01-24 08:11:26.000 024 33708.34 27.68 17088.24 88888.00 2015-01-24 08:11:27.000 024 33708.36 27.70 17088.27 88888.00 2015-01-24 08:11:28.000 024 33708.34 27.71 17088.26 88888.00 2015-01-24 08:11:29.000 024 33708.30 27.73 17088.27 88888.00 2015-01-24 08:11:30.000 024 33708.32 27.75 17088.25 37792.26 2015-01-24 08:11:31.000 024 33708.28 27.72 17088.22 88888.00 2015-01-24 08:11:32.000 024 33708.24 27.71 17088.21 88888.00 2015-01-24 08:11:33.000 024 33708.19 27.69 17088.20 88888.00 2015-01-24 08:11:34.000 024 33708.22 27.67 17088.19 88888.00 2015-01-24 08:11:35.000 024 33708.22 27.65 17088.17 37792.18 2015-01-24 08:11:36.000 024 33708.21 27.66 17088.16 88888.00 2015-01-24 08:11:37.000 024 33708.20 27.70 17088.15 88888.00 2015-01-24 08:11:38.000 024 33708.19 27.68 17088.18 88888.00 2015-01-24 08:11:39.000 024 33708.22 27.61 17088.19 88888.00 2015-01-24 08:11:40.000 024 33708.19 27.56 17088.18 37792.18 2015-01-24 08:11:41.000 024 33708.18 27.59 17088.15 88888.00 2015-01-24 08:11:42.000 024 33708.21 27.62 17088.15 88888.00 2015-01-24 08:11:43.000 024 33708.20 27.63 17088.14 88888.00 2015-01-24 08:11:44.000 024 33708.20 27.60 17088.16 88888.00 2015-01-24 08:11:45.000 024 33708.24 27.62 17088.18 37792.12 2015-01-24 08:11:46.000 024 33708.22 27.62 17088.17 88888.00 2015-01-24 08:11:47.000 024 33708.25 27.61 17088.18 88888.00 2015-01-24 08:11:48.000 024 33708.24 27.63 17088.17 88888.00 2015-01-24 08:11:49.000 024 33708.22 27.61 17088.18 88888.00 2015-01-24 08:11:50.000 024 33708.23 27.65 17088.21 37792.17 2015-01-24 08:11:51.000 024 33708.24 27.66 17088.21 88888.00 2015-01-24 08:11:52.000 024 33708.27 27.67 17088.21 88888.00 2015-01-24 08:11:53.000 024 33708.25 27.68 17088.19 88888.00 2015-01-24 08:11:54.000 024 33708.24 27.69 17088.15 88888.00 2015-01-24 08:11:55.000 024 33708.26 27.71 17088.17 37792.16 2015-01-24 08:11:56.000 024 33708.22 27.75 17088.19 88888.00 2015-01-24 08:11:57.000 024 33708.18 27.72 17088.17 88888.00 2015-01-24 08:11:58.000 024 33708.21 27.73 17088.18 88888.00 2015-01-24 08:11:59.000 024 33708.20 27.78 17088.18 88888.00 2015-01-24 08:12:00.000 024 33708.20 27.79 17088.17 37792.13 2015-01-24 08:12:01.000 024 33708.16 27.79 17088.15 88888.00 2015-01-24 08:12:02.000 024 33708.19 27.80 17088.17 88888.00 2015-01-24 08:12:03.000 024 33708.22 27.84 17088.17 88888.00 2015-01-24 08:12:04.000 024 33708.15 27.89 17088.12 88888.00 2015-01-24 08:12:05.000 024 33708.12 27.84 17088.10 37792.12 2015-01-24 08:12:06.000 024 33708.13 27.80 17088.08 88888.00 2015-01-24 08:12:07.000 024 33708.14 27.79 17088.12 88888.00 2015-01-24 08:12:08.000 024 33708.14 27.81 17088.13 88888.00 2015-01-24 08:12:09.000 024 33708.16 27.79 17088.12 88888.00 2015-01-24 08:12:10.000 024 33708.14 27.76 17088.12 37792.02 2015-01-24 08:12:11.000 024 33708.11 27.79 17088.12 88888.00 2015-01-24 08:12:12.000 024 33708.11 27.81 17088.14 88888.00 2015-01-24 08:12:13.000 024 33708.10 27.79 17088.13 88888.00 2015-01-24 08:12:14.000 024 33708.05 27.80 17088.12 88888.00 2015-01-24 08:12:15.000 024 33708.04 27.82 17088.08 37792.01 2015-01-24 08:12:16.000 024 33708.05 27.78 17088.04 88888.00 2015-01-24 08:12:17.000 024 33708.02 27.78 17088.06 88888.00 2015-01-24 08:12:18.000 024 33707.98 27.76 17088.08 88888.00 2015-01-24 08:12:19.000 024 33708.03 27.75 17088.07 88888.00 2015-01-24 08:12:20.000 024 33708.07 27.77 17088.10 37792.01 2015-01-24 08:12:21.000 024 33708.08 27.79 17088.09 88888.00 2015-01-24 08:12:22.000 024 33708.07 27.81 17088.07 88888.00 2015-01-24 08:12:23.000 024 33708.06 27.78 17088.04 88888.00 2015-01-24 08:12:24.000 024 33708.04 27.79 17088.07 88888.00 2015-01-24 08:12:25.000 024 33708.05 27.80 17088.08 37791.97 2015-01-24 08:12:26.000 024 33708.07 27.79 17088.09 88888.00 2015-01-24 08:12:27.000 024 33708.03 27.84 17088.08 88888.00 2015-01-24 08:12:28.000 024 33707.99 27.84 17088.03 88888.00 2015-01-24 08:12:29.000 024 33707.98 27.81 17088.00 88888.00 2015-01-24 08:12:30.000 024 33708.00 27.78 17088.01 37791.94 2015-01-24 08:12:31.000 024 33708.00 27.77 17088.03 88888.00 2015-01-24 08:12:32.000 024 33708.03 27.79 17088.04 88888.00 2015-01-24 08:12:33.000 024 33708.04 27.77 17088.06 88888.00 2015-01-24 08:12:34.000 024 33708.06 27.73 17088.03 88888.00 2015-01-24 08:12:35.000 024 33708.11 27.73 17088.02 37791.90 2015-01-24 08:12:36.000 024 33708.08 27.65 17088.04 88888.00 2015-01-24 08:12:37.000 024 33708.06 27.63 17088.05 88888.00 2015-01-24 08:12:38.000 024 33708.04 27.61 17088.05 88888.00 2015-01-24 08:12:39.000 024 33708.06 27.57 17088.05 88888.00 2015-01-24 08:12:40.000 024 33708.09 27.55 17088.07 37791.95 2015-01-24 08:12:41.000 024 33708.10 27.52 17088.06 88888.00 2015-01-24 08:12:42.000 024 33708.12 27.54 17088.05 88888.00 2015-01-24 08:12:43.000 024 33708.15 27.53 17088.06 88888.00 2015-01-24 08:12:44.000 024 33708.14 27.53 17088.06 88888.00 2015-01-24 08:12:45.000 024 33708.12 27.53 17088.03 37791.98 2015-01-24 08:12:46.000 024 33708.15 27.51 17088.08 88888.00 2015-01-24 08:12:47.000 024 33708.14 27.51 17088.07 88888.00 2015-01-24 08:12:48.000 024 33708.18 27.48 17088.05 88888.00 2015-01-24 08:12:49.000 024 33708.16 27.49 17088.06 88888.00 2015-01-24 08:12:50.000 024 33708.14 27.52 17088.06 37792.03 2015-01-24 08:12:51.000 024 33708.11 27.49 17088.00 88888.00 2015-01-24 08:12:52.000 024 33708.14 27.53 17088.01 88888.00 2015-01-24 08:12:53.000 024 33708.14 27.51 17088.00 88888.00 2015-01-24 08:12:54.000 024 33708.14 27.51 17088.00 88888.00 2015-01-24 08:12:55.000 024 33708.09 27.55 17088.01 37792.02 2015-01-24 08:12:56.000 024 33708.12 27.55 17088.00 88888.00 2015-01-24 08:12:57.000 024 33708.12 27.53 17088.04 88888.00 2015-01-24 08:12:58.000 024 33708.14 27.53 17088.02 88888.00 2015-01-24 08:12:59.000 024 33708.15 27.50 17088.03 88888.00 2015-01-24 08:13:00.000 024 33708.16 27.48 17088.03 37792.02 2015-01-24 08:13:01.000 024 33708.13 27.49 17088.04 88888.00 2015-01-24 08:13:02.000 024 33708.08 27.47 17088.04 88888.00 2015-01-24 08:13:03.000 024 33708.08 27.48 17088.02 88888.00 2015-01-24 08:13:04.000 024 33708.10 27.50 17088.01 88888.00 2015-01-24 08:13:05.000 024 33708.10 27.50 17088.03 37792.00 2015-01-24 08:13:06.000 024 33708.07 27.48 17088.03 88888.00 2015-01-24 08:13:07.000 024 33708.08 27.50 17088.03 88888.00 2015-01-24 08:13:08.000 024 33708.08 27.48 17088.05 88888.00 2015-01-24 08:13:09.000 024 33708.08 27.50 17088.04 88888.00 2015-01-24 08:13:10.000 024 33708.06 27.55 17088.05 37791.98 2015-01-24 08:13:11.000 024 33708.06 27.54 17088.04 88888.00 2015-01-24 08:13:12.000 024 33708.04 27.56 17088.02 88888.00 2015-01-24 08:13:13.000 024 33708.01 27.58 17088.02 88888.00 2015-01-24 08:13:14.000 024 33708.05 27.56 17088.02 88888.00 2015-01-24 08:13:15.000 024 33708.02 27.57 17088.05 37791.95 2015-01-24 08:13:16.000 024 33708.01 27.62 17088.04 88888.00 2015-01-24 08:13:17.000 024 33707.99 27.65 17088.02 88888.00 2015-01-24 08:13:18.000 024 33708.02 27.65 17088.03 88888.00 2015-01-24 08:13:19.000 024 33708.06 27.64 17088.01 88888.00 2015-01-24 08:13:20.000 024 33708.04 27.61 17087.96 37791.93 2015-01-24 08:13:21.000 024 33708.04 27.62 17087.96 88888.00 2015-01-24 08:13:22.000 024 33708.00 27.63 17087.96 88888.00 2015-01-24 08:13:23.000 024 33708.01 27.64 17087.96 88888.00 2015-01-24 08:13:24.000 024 33708.02 27.65 17088.00 88888.00 2015-01-24 08:13:25.000 024 33708.01 27.62 17087.99 37791.82 2015-01-24 08:13:26.000 024 33707.97 27.60 17087.99 88888.00 2015-01-24 08:13:27.000 024 33707.94 27.58 17088.02 88888.00 2015-01-24 08:13:28.000 024 33707.91 27.57 17088.00 88888.00 2015-01-24 08:13:29.000 024 33707.92 27.58 17087.96 88888.00 2015-01-24 08:13:30.000 024 33707.90 27.59 17087.92 37791.79 2015-01-24 08:13:31.000 024 33707.91 27.57 17087.96 88888.00 2015-01-24 08:13:32.000 024 33707.91 27.56 17087.96 88888.00 2015-01-24 08:13:33.000 024 33707.90 27.52 17087.95 88888.00 2015-01-24 08:13:34.000 024 33707.91 27.55 17087.94 88888.00 2015-01-24 08:13:35.000 024 33707.93 27.56 17087.90 37791.79 2015-01-24 08:13:36.000 024 33707.92 27.59 17087.90 88888.00 2015-01-24 08:13:37.000 024 33707.91 27.58 17087.91 88888.00 2015-01-24 08:13:38.000 024 33707.89 27.51 17087.92 88888.00 2015-01-24 08:13:39.000 024 33707.85 27.50 17087.90 88888.00 2015-01-24 08:13:40.000 024 33707.88 27.49 17087.90 37791.74 2015-01-24 08:13:41.000 024 33707.91 27.48 17087.90 88888.00 2015-01-24 08:13:42.000 024 33707.92 27.47 17087.88 88888.00 2015-01-24 08:13:43.000 024 33707.91 27.46 17087.85 88888.00 2015-01-24 08:13:44.000 024 33707.91 27.50 17087.88 88888.00 2015-01-24 08:13:45.000 024 33707.91 27.50 17087.83 37791.85 2015-01-24 08:13:46.000 024 33707.95 27.52 17087.85 88888.00 2015-01-24 08:13:47.000 024 33707.95 27.52 17087.85 88888.00 2015-01-24 08:13:48.000 024 33707.92 27.57 17087.90 88888.00 2015-01-24 08:13:49.000 024 33707.95 27.53 17087.86 88888.00 2015-01-24 08:13:50.000 024 33707.98 27.53 17087.85 37791.81 2015-01-24 08:13:51.000 024 33707.94 27.54 17087.84 88888.00 2015-01-24 08:13:52.000 024 33707.99 27.54 17087.82 88888.00 2015-01-24 08:13:53.000 024 33708.02 27.52 17087.85 88888.00 2015-01-24 08:13:54.000 024 33708.02 27.56 17087.86 88888.00 2015-01-24 08:13:55.000 024 33708.03 27.57 17087.83 37791.81 2015-01-24 08:13:56.000 024 33708.02 27.54 17087.79 88888.00 2015-01-24 08:13:57.000 024 33708.00 27.56 17087.76 88888.00 2015-01-24 08:13:58.000 024 33707.97 27.58 17087.79 88888.00 2015-01-24 08:13:59.000 024 33708.01 27.52 17087.80 88888.00 2015-01-24 08:14:00.000 024 33708.04 27.53 17087.77 37791.87 2015-01-24 08:14:01.000 024 33708.09 27.55 17087.76 88888.00 2015-01-24 08:14:02.000 024 33708.09 27.53 17087.78 88888.00 2015-01-24 08:14:03.000 024 33708.10 27.47 17087.76 88888.00 2015-01-24 08:14:04.000 024 33708.14 27.48 17087.78 88888.00 2015-01-24 08:14:05.000 024 33708.15 27.45 17087.79 37791.93 2015-01-24 08:14:06.000 024 33708.16 27.42 17087.76 88888.00 2015-01-24 08:14:07.000 024 33708.15 27.40 17087.75 88888.00 2015-01-24 08:14:08.000 024 33708.24 27.40 17087.76 88888.00 2015-01-24 08:14:09.000 024 33708.25 27.38 17087.78 88888.00 2015-01-24 08:14:10.000 024 33708.23 27.35 17087.81 37791.97 2015-01-24 08:14:11.000 024 33708.21 27.34 17087.79 88888.00 2015-01-24 08:14:12.000 024 33708.23 27.35 17087.80 88888.00 2015-01-24 08:14:13.000 024 33708.26 27.34 17087.78 88888.00 2015-01-24 08:14:14.000 024 33708.24 27.31 17087.77 88888.00 2015-01-24 08:14:15.000 024 33708.22 27.29 17087.77 37792.01 2015-01-24 08:14:16.000 024 33708.20 27.31 17087.79 88888.00 2015-01-24 08:14:17.000 024 33708.22 27.31 17087.79 88888.00 2015-01-24 08:14:18.000 024 33708.25 27.33 17087.77 88888.00 2015-01-24 08:14:19.000 024 33708.28 27.31 17087.77 88888.00 2015-01-24 08:14:20.000 024 33708.26 27.31 17087.81 37792.07 2015-01-24 08:14:21.000 024 33708.27 27.28 17087.83 88888.00 2015-01-24 08:14:22.000 024 33708.26 27.27 17087.82 88888.00 2015-01-24 08:14:23.000 024 33708.28 27.26 17087.77 88888.00 2015-01-24 08:14:24.000 024 33708.24 27.27 17087.75 88888.00 2015-01-24 08:14:25.000 024 33708.24 27.29 17087.74 37792.04 2015-01-24 08:14:26.000 024 33708.29 27.31 17087.75 88888.00 2015-01-24 08:14:27.000 024 33708.23 27.28 17087.74 88888.00 2015-01-24 08:14:28.000 024 33708.25 27.27 17087.78 88888.00 2015-01-24 08:14:29.000 024 33708.27 27.27 17087.78 88888.00 2015-01-24 08:14:30.000 024 33708.28 27.27 17087.73 37792.03 2015-01-24 08:14:31.000 024 33708.28 27.24 17087.71 88888.00 2015-01-24 08:14:32.000 024 33708.28 27.23 17087.77 88888.00 2015-01-24 08:14:33.000 024 33708.28 27.27 17087.76 88888.00 2015-01-24 08:14:34.000 024 33708.27 27.26 17087.73 88888.00 2015-01-24 08:14:35.000 024 33708.28 27.25 17087.70 37792.04 2015-01-24 08:14:36.000 024 33708.28 27.19 17087.70 88888.00 2015-01-24 08:14:37.000 024 33708.32 27.14 17087.74 88888.00 2015-01-24 08:14:38.000 024 33708.34 27.15 17087.77 88888.00 2015-01-24 08:14:39.000 024 33708.32 27.15 17087.78 88888.00 2015-01-24 08:14:40.000 024 33708.37 27.17 17087.77 37792.07 2015-01-24 08:14:41.000 024 33708.33 27.18 17087.73 88888.00 2015-01-24 08:14:42.000 024 33708.33 27.17 17087.66 88888.00 2015-01-24 08:14:43.000 024 33708.33 27.15 17087.67 88888.00 2015-01-24 08:14:44.000 024 33708.29 27.20 17087.68 88888.00 2015-01-24 08:14:45.000 024 33708.30 27.21 17087.66 37792.12 2015-01-24 08:14:46.000 024 33708.35 27.21 17087.67 88888.00 2015-01-24 08:14:47.000 024 33708.36 27.19 17087.70 88888.00 2015-01-24 08:14:48.000 024 33708.39 27.18 17087.67 88888.00 2015-01-24 08:14:49.000 024 33708.42 27.21 17087.66 88888.00 2015-01-24 08:14:50.000 024 33708.41 27.23 17087.70 37792.06 2015-01-24 08:14:51.000 024 33708.35 27.22 17087.73 88888.00 2015-01-24 08:14:52.000 024 33708.35 27.21 17087.69 88888.00 2015-01-24 08:14:53.000 024 33708.35 27.27 17087.71 88888.00 2015-01-24 08:14:54.000 024 33708.35 27.25 17087.69 88888.00 2015-01-24 08:14:55.000 024 33708.36 27.22 17087.71 37792.13 2015-01-24 08:14:56.000 024 33708.34 27.25 17087.70 88888.00 2015-01-24 08:14:57.000 024 33708.38 27.18 17087.71 88888.00 2015-01-24 08:14:58.000 024 33708.37 27.20 17087.68 88888.00 2015-01-24 08:14:59.000 024 33708.35 27.20 17087.68 88888.00 2015-01-24 08:15:00.000 024 33708.37 27.20 17087.69 37792.15 2015-01-24 08:15:01.000 024 33708.36 27.19 17087.70 88888.00 2015-01-24 08:15:02.000 024 33708.33 27.18 17087.73 88888.00 2015-01-24 08:15:03.000 024 33708.35 27.21 17087.72 88888.00 2015-01-24 08:15:04.000 024 33708.35 27.20 17087.72 88888.00 2015-01-24 08:15:05.000 024 33708.34 27.17 17087.70 37792.11 2015-01-24 08:15:06.000 024 33708.35 27.21 17087.66 88888.00 2015-01-24 08:15:07.000 024 33708.32 27.23 17087.66 88888.00 2015-01-24 08:15:08.000 024 33708.33 27.26 17087.68 88888.00 2015-01-24 08:15:09.000 024 33708.29 27.30 17087.63 88888.00 2015-01-24 08:15:10.000 024 33708.27 27.35 17087.64 37792.02 2015-01-24 08:15:11.000 024 33708.26 27.36 17087.66 88888.00 2015-01-24 08:15:12.000 024 33708.26 27.39 17087.66 88888.00 2015-01-24 08:15:13.000 024 33708.21 27.40 17087.67 88888.00 2015-01-24 08:15:14.000 024 33708.20 27.38 17087.66 88888.00 2015-01-24 08:15:15.000 024 33708.19 27.40 17087.64 37791.97 2015-01-24 08:15:16.000 024 33708.17 27.42 17087.57 88888.00 2015-01-24 08:15:17.000 024 33708.18 27.47 17087.58 88888.00 2015-01-24 08:15:18.000 024 33708.15 27.52 17087.62 88888.00 2015-01-24 08:15:19.000 024 33708.18 27.48 17087.61 88888.00 2015-01-24 08:15:20.000 024 33708.19 27.44 17087.60 37791.91 2015-01-24 08:15:21.000 024 33708.19 27.41 17087.61 88888.00 2015-01-24 08:15:22.000 024 33708.18 27.38 17087.62 88888.00 2015-01-24 08:15:23.000 024 33708.17 27.34 17087.64 88888.00 2015-01-24 08:15:24.000 024 33708.18 27.32 17087.66 88888.00 2015-01-24 08:15:25.000 024 33708.14 27.27 17087.63 37791.90 2015-01-24 08:15:26.000 024 33708.16 27.25 17087.62 88888.00 2015-01-24 08:15:27.000 024 33708.17 27.22 17087.60 88888.00 2015-01-24 08:15:28.000 024 33708.16 27.23 17087.60 88888.00 2015-01-24 08:15:29.000 024 33708.14 27.22 17087.62 88888.00 2015-01-24 08:15:30.000 024 33708.16 27.25 17087.62 37791.89 2015-01-24 08:15:31.000 024 33708.16 27.25 17087.65 88888.00 2015-01-24 08:15:32.000 024 33708.20 27.24 17087.65 88888.00 2015-01-24 08:15:33.000 024 33708.24 27.23 17087.66 88888.00 2015-01-24 08:15:34.000 024 33708.24 27.22 17087.66 88888.00 2015-01-24 08:15:35.000 024 33708.21 27.20 17087.64 37791.88 2015-01-24 08:15:36.000 024 33708.18 27.27 17087.63 88888.00 2015-01-24 08:15:37.000 024 33708.14 27.30 17087.62 88888.00 2015-01-24 08:15:38.000 024 33708.13 27.28 17087.58 88888.00 2015-01-24 08:15:39.000 024 33708.16 27.26 17087.58 88888.00 2015-01-24 08:15:40.000 024 33708.19 27.26 17087.59 37791.90 2015-01-24 08:15:41.000 024 33708.21 27.25 17087.55 88888.00 2015-01-24 08:15:42.000 024 33708.24 27.26 17087.55 88888.00 2015-01-24 08:15:43.000 024 33708.26 27.28 17087.55 88888.00 2015-01-24 08:15:44.000 024 33708.27 27.28 17087.58 88888.00 2015-01-24 08:15:45.000 024 33708.28 27.28 17087.57 37791.95 2015-01-24 08:15:46.000 024 33708.32 27.26 17087.53 88888.00 2015-01-24 08:15:47.000 024 33708.33 27.23 17087.52 88888.00 2015-01-24 08:15:48.000 024 33708.34 27.24 17087.53 88888.00 2015-01-24 08:15:49.000 024 33708.34 27.27 17087.56 88888.00 2015-01-24 08:15:50.000 024 33708.37 27.24 17087.55 37791.94 2015-01-24 08:15:51.000 024 33708.42 27.20 17087.58 88888.00 2015-01-24 08:15:52.000 024 33708.43 27.15 17087.59 88888.00 2015-01-24 08:15:53.000 024 33708.46 27.17 17087.57 88888.00 2015-01-24 08:15:54.000 024 33708.47 27.16 17087.59 88888.00 2015-01-24 08:15:55.000 024 33708.52 27.23 17087.60 37792.07 2015-01-24 08:15:56.000 024 33708.51 27.27 17087.56 88888.00 2015-01-24 08:15:57.000 024 33708.52 27.25 17087.53 88888.00 2015-01-24 08:15:58.000 024 33708.50 27.26 17087.59 88888.00 2015-01-24 08:15:59.000 024 33708.52 27.27 17087.60 88888.00 2015-01-24 08:16:00.000 024 33708.56 27.26 17087.63 37792.15 2015-01-24 08:16:01.000 024 33708.57 27.29 17087.58 88888.00 2015-01-24 08:16:02.000 024 33708.54 27.28 17087.59 88888.00 2015-01-24 08:16:03.000 024 33708.56 27.30 17087.59 88888.00 2015-01-24 08:16:04.000 024 33708.52 27.31 17087.55 88888.00 2015-01-24 08:16:05.000 024 33708.53 27.32 17087.51 37792.16 2015-01-24 08:16:06.000 024 33708.49 27.30 17087.52 88888.00 2015-01-24 08:16:07.000 024 33708.49 27.29 17087.52 88888.00 2015-01-24 08:16:08.000 024 33708.55 27.30 17087.54 88888.00 2015-01-24 08:16:09.000 024 33708.57 27.26 17087.51 88888.00 2015-01-24 08:16:10.000 024 33708.58 27.22 17087.54 37792.14 2015-01-24 08:16:11.000 024 33708.57 27.23 17087.53 88888.00 2015-01-24 08:16:12.000 024 33708.56 27.19 17087.49 88888.00 2015-01-24 08:16:13.000 024 33708.55 27.11 17087.44 88888.00 2015-01-24 08:16:14.000 024 33708.55 27.12 17087.46 88888.00 2015-01-24 08:16:15.000 024 33708.52 27.08 17087.41 37792.14 2015-01-24 08:16:16.000 024 33708.54 27.08 17087.43 88888.00 2015-01-24 08:16:17.000 024 33708.57 27.06 17087.46 88888.00 2015-01-24 08:16:18.000 024 33708.54 27.07 17087.46 88888.00 2015-01-24 08:16:19.000 024 33708.51 27.00 17087.44 88888.00 2015-01-24 08:16:20.000 024 33708.55 27.03 17087.42 37792.13 2015-01-24 08:16:21.000 024 33708.53 27.03 17087.40 88888.00 2015-01-24 08:16:22.000 024 33708.51 27.05 17087.40 88888.00 2015-01-24 08:16:23.000 024 33708.49 27.05 17087.41 88888.00 2015-01-24 08:16:24.000 024 33708.51 27.02 17087.39 88888.00 2015-01-24 08:16:25.000 024 33708.48 27.02 17087.40 37792.13 2015-01-24 08:16:26.000 024 33708.48 26.97 17087.40 88888.00 2015-01-24 08:16:27.000 024 33708.48 26.98 17087.43 88888.00 2015-01-24 08:16:28.000 024 33708.49 26.97 17087.41 88888.00 2015-01-24 08:16:29.000 024 33708.53 26.97 17087.43 88888.00 2015-01-24 08:16:30.000 024 33708.51 26.92 17087.41 37792.08 2015-01-24 08:16:31.000 024 33708.49 26.94 17087.43 88888.00 2015-01-24 08:16:32.000 024 33708.53 26.99 17087.41 88888.00 2015-01-24 08:16:33.000 024 33708.51 26.97 17087.43 88888.00 2015-01-24 08:16:34.000 024 33708.50 26.96 17087.39 88888.00 2015-01-24 08:16:35.000 024 33708.53 26.97 17087.42 37792.06 2015-01-24 08:16:36.000 024 33708.52 27.00 17087.43 88888.00 2015-01-24 08:16:37.000 024 33708.51 26.99 17087.41 88888.00 2015-01-24 08:16:38.000 024 33708.51 26.96 17087.43 88888.00 2015-01-24 08:16:39.000 024 33708.51 27.01 17087.40 88888.00 2015-01-24 08:16:40.000 024 33708.52 27.04 17087.42 37792.07 2015-01-24 08:16:41.000 024 33708.55 27.06 17087.44 88888.00 2015-01-24 08:16:42.000 024 33708.58 27.04 17087.45 88888.00 2015-01-24 08:16:43.000 024 33708.53 27.03 17087.45 88888.00 2015-01-24 08:16:44.000 024 33708.57 27.06 17087.47 88888.00 2015-01-24 08:16:45.000 024 33708.59 27.09 17087.46 37792.09 2015-01-24 08:16:46.000 024 33708.59 27.10 17087.48 88888.00 2015-01-24 08:16:47.000 024 33708.57 27.11 17087.46 88888.00 2015-01-24 08:16:48.000 024 33708.54 27.11 17087.46 88888.00 2015-01-24 08:16:49.000 024 33708.57 27.13 17087.47 88888.00 2015-01-24 08:16:50.000 024 33708.57 27.14 17087.45 37792.08 2015-01-24 08:16:51.000 024 33708.56 27.11 17087.38 88888.00 2015-01-24 08:16:52.000 024 33708.53 27.13 17087.38 88888.00 2015-01-24 08:16:53.000 024 33708.55 27.14 17087.37 88888.00 2015-01-24 08:16:54.000 024 33708.57 27.14 17087.36 88888.00 2015-01-24 08:16:55.000 024 33708.56 27.17 17087.35 37792.12 2015-01-24 08:16:56.000 024 33708.61 27.12 17087.34 88888.00 2015-01-24 08:16:57.000 024 33708.59 27.14 17087.32 88888.00 2015-01-24 08:16:58.000 024 33708.57 27.16 17087.35 88888.00 2015-01-24 08:16:59.000 024 33708.59 27.19 17087.35 88888.00 2015-01-24 08:17:00.000 024 33708.57 27.19 17087.38 37792.06 2015-01-24 08:17:01.000 024 33708.56 27.19 17087.38 88888.00 2015-01-24 08:17:02.000 024 33708.57 27.16 17087.39 88888.00 2015-01-24 08:17:03.000 024 33708.58 27.16 17087.39 88888.00 2015-01-24 08:17:04.000 024 33708.57 27.18 17087.39 88888.00 2015-01-24 08:17:05.000 024 33708.56 27.17 17087.37 37792.05 2015-01-24 08:17:06.000 024 33708.55 27.19 17087.40 88888.00 2015-01-24 08:17:07.000 024 33708.55 27.19 17087.37 88888.00 2015-01-24 08:17:08.000 024 33708.52 27.19 17087.37 88888.00 2015-01-24 08:17:09.000 024 33708.54 27.21 17087.36 88888.00 2015-01-24 08:17:10.000 024 33708.55 27.22 17087.35 37792.07 2015-01-24 08:17:11.000 024 33708.55 27.25 17087.37 88888.00 2015-01-24 08:17:12.000 024 33708.59 27.25 17087.35 88888.00 2015-01-24 08:17:13.000 024 33708.61 27.22 17087.33 88888.00 2015-01-24 08:17:14.000 024 33708.62 27.25 17087.33 88888.00 2015-01-24 08:17:15.000 024 33708.63 27.26 17087.33 37792.14 2015-01-24 08:17:16.000 024 33708.66 27.28 17087.30 88888.00 2015-01-24 08:17:17.000 024 33708.64 27.34 17087.33 88888.00 2015-01-24 08:17:18.000 024 33708.69 27.33 17087.33 88888.00 2015-01-24 08:17:19.000 024 33708.71 27.30 17087.33 88888.00 2015-01-24 08:17:20.000 024 33708.70 27.31 17087.32 37792.13 2015-01-24 08:17:21.000 024 33708.70 27.32 17087.32 88888.00 2015-01-24 08:17:22.000 024 33708.71 27.31 17087.33 88888.00 2015-01-24 08:17:23.000 024 33708.68 27.37 17087.30 88888.00 2015-01-24 08:17:24.000 024 33708.66 27.36 17087.32 88888.00 2015-01-24 08:17:25.000 024 33708.67 27.37 17087.30 37792.11 2015-01-24 08:17:26.000 024 33708.64 27.38 17087.27 88888.00 2015-01-24 08:17:27.000 024 33708.67 27.35 17087.29 88888.00 2015-01-24 08:17:28.000 024 33708.66 27.35 17087.27 88888.00 2015-01-24 08:17:29.000 024 33708.65 27.35 17087.27 88888.00 2015-01-24 08:17:30.000 024 33708.66 27.34 17087.27 37792.12 2015-01-24 08:17:31.000 024 33708.61 27.32 17087.27 88888.00 2015-01-24 08:17:32.000 024 33708.60 27.30 17087.24 88888.00 2015-01-24 08:17:33.000 024 33708.60 27.29 17087.23 88888.00 2015-01-24 08:17:34.000 024 33708.66 27.30 17087.23 88888.00 2015-01-24 08:17:35.000 024 33708.67 27.28 17087.26 37792.14 2015-01-24 08:17:36.000 024 33708.62 27.29 17087.27 88888.00 2015-01-24 08:17:37.000 024 33708.60 27.26 17087.24 88888.00 2015-01-24 08:17:38.000 024 33708.61 27.25 17087.22 88888.00 2015-01-24 08:17:39.000 024 33708.65 27.26 17087.21 88888.00 2015-01-24 08:17:40.000 024 33708.64 27.21 17087.21 37792.05 2015-01-24 08:17:41.000 024 33708.65 27.19 17087.19 88888.00 2015-01-24 08:17:42.000 024 33708.67 27.16 17087.18 88888.00 2015-01-24 08:17:43.000 024 33708.63 27.18 17087.21 88888.00 2015-01-24 08:17:44.000 024 33708.63 27.17 17087.21 88888.00 2015-01-24 08:17:45.000 024 33708.64 27.19 17087.27 37792.13 2015-01-24 08:17:46.000 024 33708.65 27.21 17087.25 88888.00 2015-01-24 08:17:47.000 024 33708.68 27.20 17087.25 88888.00 2015-01-24 08:17:48.000 024 33708.69 27.20 17087.24 88888.00 2015-01-24 08:17:49.000 024 33708.72 27.24 17087.24 88888.00 2015-01-24 08:17:50.000 024 33708.73 27.25 17087.21 37792.20 2015-01-24 08:17:51.000 024 33708.72 27.24 17087.18 88888.00 2015-01-24 08:17:52.000 024 33708.74 27.22 17087.23 88888.00 2015-01-24 08:17:53.000 024 33708.76 27.28 17087.23 88888.00 2015-01-24 08:17:54.000 024 33708.79 27.25 17087.21 88888.00 2015-01-24 08:17:55.000 024 33708.77 27.19 17087.24 37792.15 2015-01-24 08:17:56.000 024 33708.79 27.22 17087.26 88888.00 2015-01-24 08:17:57.000 024 33708.81 27.20 17087.26 88888.00 2015-01-24 08:17:58.000 024 33708.83 27.16 17087.28 88888.00 2015-01-24 08:17:59.000 024 33708.82 27.21 17087.32 88888.00 2015-01-24 08:18:00.000 024 33708.81 27.25 17087.30 37792.15 2015-01-24 08:18:01.000 024 33708.83 27.19 17087.28 88888.00 2015-01-24 08:18:02.000 024 33708.82 27.18 17087.24 88888.00 2015-01-24 08:18:03.000 024 33708.85 27.16 17087.25 88888.00 2015-01-24 08:18:04.000 024 33708.93 27.14 17087.26 88888.00 2015-01-24 08:18:05.000 024 33708.92 27.16 17087.24 37792.27 2015-01-24 08:18:06.000 024 33708.94 27.17 17087.24 88888.00 2015-01-24 08:18:07.000 024 33708.92 27.14 17087.22 88888.00 2015-01-24 08:18:08.000 024 33708.96 27.14 17087.22 88888.00 2015-01-24 08:18:09.000 024 33708.97 27.18 17087.25 88888.00 2015-01-24 08:18:10.000 024 33708.98 27.17 17087.23 37792.28 2015-01-24 08:18:11.000 024 33708.95 27.16 17087.17 88888.00 2015-01-24 08:18:12.000 024 33708.92 27.10 17087.16 88888.00 2015-01-24 08:18:13.000 024 33708.90 27.13 17087.15 88888.00 2015-01-24 08:18:14.000 024 33708.90 27.13 17087.12 88888.00 2015-01-24 08:18:15.000 024 33708.94 27.12 17087.11 37792.28 2015-01-24 08:18:16.000 024 33708.95 27.17 17087.14 88888.00 2015-01-24 08:18:17.000 024 33708.93 27.16 17087.15 88888.00 2015-01-24 08:18:18.000 024 33708.94 27.13 17087.13 88888.00 2015-01-24 08:18:19.000 024 33708.97 27.12 17087.15 88888.00 2015-01-24 08:18:20.000 024 33708.97 27.13 17087.20 37792.27 2015-01-24 08:18:21.000 024 33708.93 27.11 17087.20 88888.00 2015-01-24 08:18:22.000 024 33708.94 27.15 17087.20 88888.00 2015-01-24 08:18:23.000 024 33708.93 27.20 17087.19 88888.00 2015-01-24 08:18:24.000 024 33708.94 27.25 17087.15 88888.00 2015-01-24 08:18:25.000 024 33708.89 27.27 17087.16 37792.23 2015-01-24 08:18:26.000 024 33708.84 27.27 17087.16 88888.00 2015-01-24 08:18:27.000 024 33708.84 27.25 17087.15 88888.00 2015-01-24 08:18:28.000 024 33708.80 27.27 17087.18 88888.00 2015-01-24 08:18:29.000 024 33708.79 27.25 17087.18 88888.00 2015-01-24 08:18:30.000 024 33708.80 27.29 17087.17 37792.21 2015-01-24 08:18:31.000 024 33708.77 27.35 17087.15 88888.00 2015-01-24 08:18:32.000 024 33708.74 27.36 17087.14 88888.00 2015-01-24 08:18:33.000 024 33708.69 27.36 17087.10 88888.00 2015-01-24 08:18:34.000 024 33708.67 27.39 17087.11 88888.00 2015-01-24 08:18:35.000 024 33708.63 27.40 17087.16 37792.07 2015-01-24 08:18:36.000 024 33708.62 27.40 17087.17 88888.00 2015-01-24 08:18:37.000 024 33708.61 27.41 17087.14 88888.00 2015-01-24 08:18:38.000 024 33708.57 27.39 17087.15 88888.00 2015-01-24 08:18:39.000 024 33708.55 27.40 17087.17 88888.00 2015-01-24 08:18:40.000 024 33708.53 27.38 17087.18 37791.96 2015-01-24 08:18:41.000 024 33708.45 27.37 17087.19 88888.00 2015-01-24 08:18:42.000 024 33708.45 27.34 17087.21 88888.00 2015-01-24 08:18:43.000 024 33708.46 27.31 17087.18 88888.00 2015-01-24 08:18:44.000 024 33708.45 27.34 17087.17 88888.00 2015-01-24 08:18:45.000 024 33708.43 27.31 17087.16 37791.87 2015-01-24 08:18:46.000 024 33708.42 27.31 17087.13 88888.00 2015-01-24 08:18:47.000 024 33708.40 27.29 17087.14 88888.00 2015-01-24 08:18:48.000 024 33708.41 27.29 17087.15 88888.00 2015-01-24 08:18:49.000 024 33708.38 27.32 17087.13 88888.00 2015-01-24 08:18:50.000 024 33708.44 27.32 17087.13 37791.83 2015-01-24 08:18:51.000 024 33708.40 27.30 17087.11 88888.00 2015-01-24 08:18:52.000 024 33708.39 27.27 17087.12 88888.00 2015-01-24 08:18:53.000 024 33708.39 27.24 17087.10 88888.00 2015-01-24 08:18:54.000 024 33708.41 27.24 17087.10 88888.00 2015-01-24 08:18:55.000 024 33708.47 27.27 17087.13 37791.79 2015-01-24 08:18:56.000 024 33708.49 27.27 17087.15 88888.00 2015-01-24 08:18:57.000 024 33708.49 27.28 17087.14 88888.00 2015-01-24 08:18:58.000 024 33708.50 27.26 17087.14 88888.00 2015-01-24 08:18:59.000 024 33708.48 27.31 17087.13 88888.00 2015-01-24 08:19:00.000 024 33708.46 27.30 17087.12 37791.86 2015-01-24 08:19:01.000 024 33708.48 27.30 17087.11 88888.00 2015-01-24 08:19:02.000 024 33708.49 27.32 17087.07 88888.00 2015-01-24 08:19:03.000 024 33708.52 27.31 17087.02 88888.00 2015-01-24 08:19:04.000 024 33708.55 27.30 17087.03 88888.00 2015-01-24 08:19:05.000 024 33708.55 27.31 17087.00 37791.87 2015-01-24 08:19:06.000 024 33708.57 27.31 17087.00 88888.00 2015-01-24 08:19:07.000 024 33708.60 27.31 17087.01 88888.00 2015-01-24 08:19:08.000 024 33708.63 27.29 17087.03 88888.00 2015-01-24 08:19:09.000 024 33708.66 27.31 17087.02 88888.00 2015-01-24 08:19:10.000 024 33708.67 27.35 17087.03 37791.92 2015-01-24 08:19:11.000 024 33708.67 27.37 17087.04 88888.00 2015-01-24 08:19:12.000 024 33708.69 27.37 17087.02 88888.00 2015-01-24 08:19:13.000 024 33708.75 27.38 17087.04 88888.00 2015-01-24 08:19:14.000 024 33708.77 27.39 17087.00 88888.00 2015-01-24 08:19:15.000 024 33708.77 27.42 17087.02 37791.99 2015-01-24 08:19:16.000 024 33708.79 27.41 17087.00 88888.00 2015-01-24 08:19:17.000 024 33708.78 27.41 17086.96 88888.00 2015-01-24 08:19:18.000 024 33708.75 27.43 17087.00 88888.00 2015-01-24 08:19:19.000 024 33708.71 27.46 17087.00 88888.00 2015-01-24 08:19:20.000 024 33708.71 27.48 17086.97 37792.00 2015-01-24 08:19:21.000 024 33708.72 27.47 17086.95 88888.00 2015-01-24 08:19:22.000 024 33708.78 27.46 17086.95 88888.00 2015-01-24 08:19:23.000 024 33708.76 27.47 17086.92 88888.00 2015-01-24 08:19:24.000 024 33708.71 27.47 17086.93 88888.00 2015-01-24 08:19:25.000 024 33708.70 27.51 17086.94 37792.01 2015-01-24 08:19:26.000 024 33708.66 27.47 17086.93 88888.00 2015-01-24 08:19:27.000 024 33708.68 27.48 17086.91 88888.00 2015-01-24 08:19:28.000 024 33708.67 27.50 17086.89 88888.00 2015-01-24 08:19:29.000 024 33708.65 27.46 17086.89 88888.00 2015-01-24 08:19:30.000 024 33708.67 27.41 17086.91 37792.01 2015-01-24 08:19:31.000 024 33708.66 27.40 17086.88 88888.00 2015-01-24 08:19:32.000 024 33708.65 27.47 17086.88 88888.00 2015-01-24 08:19:33.000 024 33708.63 27.49 17086.87 88888.00 2015-01-24 08:19:34.000 024 33708.60 27.50 17086.90 88888.00 2015-01-24 08:19:35.000 024 33708.60 27.48 17086.88 37791.93 2015-01-24 08:19:36.000 024 33708.58 27.46 17086.88 88888.00 2015-01-24 08:19:37.000 024 33708.59 27.49 17086.87 88888.00 2015-01-24 08:19:38.000 024 33708.57 27.47 17086.89 88888.00 2015-01-24 08:19:39.000 024 33708.57 27.48 17086.85 88888.00 2015-01-24 08:19:40.000 024 33708.56 27.46 17086.82 37791.85 2015-01-24 08:19:41.000 024 33708.54 27.45 17086.81 88888.00 2015-01-24 08:19:42.000 024 33708.54 27.45 17086.81 88888.00 2015-01-24 08:19:43.000 024 33708.56 27.45 17086.87 88888.00 2015-01-24 08:19:44.000 024 33708.55 27.49 17086.88 88888.00 2015-01-24 08:19:45.000 024 33708.54 27.48 17086.85 37791.87 2015-01-24 08:19:46.000 024 33708.60 27.49 17086.85 88888.00 2015-01-24 08:19:47.000 024 33708.57 27.51 17086.82 88888.00 2015-01-24 08:19:48.000 024 33708.58 27.53 17086.82 88888.00 2015-01-24 08:19:49.000 024 33708.60 27.53 17086.83 88888.00 2015-01-24 08:19:50.000 024 33708.55 27.54 17086.79 37791.80 2015-01-24 08:19:51.000 024 33708.55 27.57 17086.84 88888.00 2015-01-24 08:19:52.000 024 33708.55 27.57 17086.81 88888.00 2015-01-24 08:19:53.000 024 33708.54 27.58 17086.80 88888.00 2015-01-24 08:19:54.000 024 33708.50 27.56 17086.79 88888.00 2015-01-24 08:19:55.000 024 33708.47 27.56 17086.79 37791.79 2015-01-24 08:19:56.000 024 33708.52 27.57 17086.81 88888.00 2015-01-24 08:19:57.000 024 33708.52 27.62 17086.80 88888.00 2015-01-24 08:19:58.000 024 33708.47 27.61 17086.81 88888.00 2015-01-24 08:19:59.000 024 33708.46 27.62 17086.82 88888.00 2015-01-24 08:20:00.000 024 33708.42 27.69 17086.82 37791.74 2015-01-24 08:20:01.000 024 33708.39 27.74 17086.78 88888.00 2015-01-24 08:20:02.000 024 33708.40 27.73 17086.79 88888.00 2015-01-24 08:20:03.000 024 33708.43 27.70 17086.78 88888.00 2015-01-24 08:20:04.000 024 33708.46 27.72 17086.80 88888.00 2015-01-24 08:20:05.000 024 33708.46 27.78 17086.78 37791.69 2015-01-24 08:20:06.000 024 33708.43 27.76 17086.78 88888.00 2015-01-24 08:20:07.000 024 33708.43 27.78 17086.76 88888.00 2015-01-24 08:20:08.000 024 33708.40 27.80 17086.79 88888.00 2015-01-24 08:20:09.000 024 33708.38 27.78 17086.76 88888.00 2015-01-24 08:20:10.000 024 33708.37 27.80 17086.75 37791.65 2015-01-24 08:20:11.000 024 33708.39 27.72 17086.76 88888.00 2015-01-24 08:20:12.000 024 33708.39 27.70 17086.77 88888.00 2015-01-24 08:20:13.000 024 33708.36 27.74 17086.74 88888.00 2015-01-24 08:20:14.000 024 33708.34 27.77 17086.74 88888.00 2015-01-24 08:20:15.000 024 33708.34 27.80 17086.75 37791.61 2015-01-24 08:20:16.000 024 33708.30 27.82 17086.75 88888.00 2015-01-24 08:20:17.000 024 33708.31 27.80 17086.74 88888.00 2015-01-24 08:20:18.000 024 33708.29 27.81 17086.73 88888.00 2015-01-24 08:20:19.000 024 33708.25 27.86 17086.72 88888.00 2015-01-24 08:20:20.000 024 33708.26 27.91 17086.71 37791.63 2015-01-24 08:20:21.000 024 33708.23 27.89 17086.73 88888.00 2015-01-24 08:20:22.000 024 33708.25 27.90 17086.70 88888.00 2015-01-24 08:20:23.000 024 33708.24 28.00 17086.69 88888.00 2015-01-24 08:20:24.000 024 33708.26 27.98 17086.68 88888.00 2015-01-24 08:20:25.000 024 33708.21 27.99 17086.67 37791.51 2015-01-24 08:20:26.000 024 33708.19 28.03 17086.67 88888.00 2015-01-24 08:20:27.000 024 33708.13 28.08 17086.67 88888.00 2015-01-24 08:20:28.000 024 33708.11 28.11 17086.64 88888.00 2015-01-24 08:20:29.000 024 33708.09 28.10 17086.66 88888.00 2015-01-24 08:20:30.000 024 33708.10 28.11 17086.68 37791.47 2015-01-24 08:20:31.000 024 33708.07 28.14 17086.66 88888.00 2015-01-24 08:20:32.000 024 33708.04 28.13 17086.67 88888.00 2015-01-24 08:20:33.000 024 33708.05 28.17 17086.68 88888.00 2015-01-24 08:20:34.000 024 33708.07 28.11 17086.67 88888.00 2015-01-24 08:20:35.000 024 33708.09 28.07 17086.64 37791.41 2015-01-24 08:20:36.000 024 33708.11 28.08 17086.66 88888.00 2015-01-24 08:20:37.000 024 33708.10 28.00 17086.65 88888.00 2015-01-24 08:20:38.000 024 33708.13 28.00 17086.66 88888.00 2015-01-24 08:20:39.000 024 33708.11 28.02 17086.68 88888.00 2015-01-24 08:20:40.000 024 33708.13 28.04 17086.67 37791.45 2015-01-24 08:20:41.000 024 33708.15 28.07 17086.64 88888.00 2015-01-24 08:20:42.000 024 33708.13 28.08 17086.64 88888.00 2015-01-24 08:20:43.000 024 33708.15 28.07 17086.67 88888.00 2015-01-24 08:20:44.000 024 33708.17 28.12 17086.69 88888.00 2015-01-24 08:20:45.000 024 33708.11 28.09 17086.67 37791.41 2015-01-24 08:20:46.000 024 33708.07 28.10 17086.63 88888.00 2015-01-24 08:20:47.000 024 33708.15 28.10 17086.62 88888.00 2015-01-24 08:20:48.000 024 33708.19 28.15 17086.65 88888.00 2015-01-24 08:20:49.000 024 33708.18 28.17 17086.68 88888.00 2015-01-24 08:20:50.000 024 33708.17 28.23 17086.67 37791.45 2015-01-24 08:20:51.000 024 33708.19 28.27 17086.64 88888.00 2015-01-24 08:20:52.000 024 33708.20 28.30 17086.64 88888.00 2015-01-24 08:20:53.000 024 33708.19 28.29 17086.63 88888.00 2015-01-24 08:20:54.000 024 33708.16 28.28 17086.64 88888.00 2015-01-24 08:20:55.000 024 33708.16 28.21 17086.62 37791.42 2015-01-24 08:20:56.000 024 33708.18 28.20 17086.59 88888.00 2015-01-24 08:20:57.000 024 33708.18 28.20 17086.57 88888.00 2015-01-24 08:20:58.000 024 33708.19 28.25 17086.57 88888.00 2015-01-24 08:20:59.000 024 33708.19 28.24 17086.62 88888.00 2015-01-24 08:21:00.000 024 33708.17 28.24 17086.65 37791.41 2015-01-24 08:21:01.000 024 33708.17 28.19 17086.61 88888.00 2015-01-24 08:21:02.000 024 33708.17 28.17 17086.58 88888.00 2015-01-24 08:21:03.000 024 33708.17 28.17 17086.57 88888.00 2015-01-24 08:21:04.000 024 33708.20 28.17 17086.62 88888.00 2015-01-24 08:21:05.000 024 33708.21 28.17 17086.60 37791.43 2015-01-24 08:21:06.000 024 33708.21 28.17 17086.60 88888.00 2015-01-24 08:21:07.000 024 33708.23 28.17 17086.58 88888.00 2015-01-24 08:21:08.000 024 33708.20 28.17 17086.55 88888.00 2015-01-24 08:21:09.000 024 33708.21 28.18 17086.55 88888.00 2015-01-24 08:21:10.000 024 33708.25 28.17 17086.59 37791.50 2015-01-24 08:21:11.000 024 33708.25 28.14 17086.58 88888.00 2015-01-24 08:21:12.000 024 33708.25 28.16 17086.54 88888.00 2015-01-24 08:21:13.000 024 33708.27 28.18 17086.53 88888.00 2015-01-24 08:21:14.000 024 33708.26 28.18 17086.53 88888.00 2015-01-24 08:21:15.000 024 33708.29 28.16 17086.52 37791.58 2015-01-24 08:21:16.000 024 33708.29 28.15 17086.51 88888.00 2015-01-24 08:21:17.000 024 33708.31 28.13 17086.46 88888.00 2015-01-24 08:21:18.000 024 33708.33 28.21 17086.46 88888.00 2015-01-24 08:21:19.000 024 33708.33 28.23 17086.45 88888.00 2015-01-24 08:21:20.000 024 33708.34 28.24 17086.45 37791.55 2015-01-24 08:21:21.000 024 33708.39 28.24 17086.51 88888.00 2015-01-24 08:21:22.000 024 33708.41 28.22 17086.48 88888.00 2015-01-24 08:21:23.000 024 33708.39 28.23 17086.49 88888.00 2015-01-24 08:21:24.000 024 33708.40 28.28 17086.51 88888.00 2015-01-24 08:21:25.000 024 33708.37 28.28 17086.49 37791.58 2015-01-24 08:21:26.000 024 33708.37 28.29 17086.49 88888.00 2015-01-24 08:21:27.000 024 33708.36 28.27 17086.47 88888.00 2015-01-24 08:21:28.000 024 33708.38 28.24 17086.48 88888.00 2015-01-24 08:21:29.000 024 33708.34 28.25 17086.49 88888.00 2015-01-24 08:21:30.000 024 33708.34 28.28 17086.45 37791.56 2015-01-24 08:21:31.000 024 33708.38 28.25 17086.44 88888.00 2015-01-24 08:21:32.000 024 33708.35 28.26 17086.46 88888.00 2015-01-24 08:21:33.000 024 33708.36 28.34 17086.47 88888.00 2015-01-24 08:21:34.000 024 33708.37 28.35 17086.50 88888.00 2015-01-24 08:21:35.000 024 33708.37 28.30 17086.49 37791.54 2015-01-24 08:21:36.000 024 33708.37 28.32 17086.47 88888.00 2015-01-24 08:21:37.000 024 33708.37 28.31 17086.46 88888.00 2015-01-24 08:21:38.000 024 33708.38 28.30 17086.46 88888.00 2015-01-24 08:21:39.000 024 33708.40 28.31 17086.49 88888.00 2015-01-24 08:21:40.000 024 33708.39 28.33 17086.45 37791.54 2015-01-24 08:21:41.000 024 33708.37 28.33 17086.41 88888.00 2015-01-24 08:21:42.000 024 33708.39 28.34 17086.44 88888.00 2015-01-24 08:21:43.000 024 33708.37 28.34 17086.42 88888.00 2015-01-24 08:21:44.000 024 33708.35 28.37 17086.40 88888.00 2015-01-24 08:21:45.000 024 33708.36 28.38 17086.44 37791.49 2015-01-24 08:21:46.000 024 33708.35 28.37 17086.44 88888.00 2015-01-24 08:21:47.000 024 33708.36 28.39 17086.41 88888.00 2015-01-24 08:21:48.000 024 33708.37 28.36 17086.39 88888.00 2015-01-24 08:21:49.000 024 33708.36 28.33 17086.43 88888.00 2015-01-24 08:21:50.000 024 33708.36 28.33 17086.45 37791.56 2015-01-24 08:21:51.000 024 33708.38 28.36 17086.42 88888.00 2015-01-24 08:21:52.000 024 33708.36 28.33 17086.37 88888.00 2015-01-24 08:21:53.000 024 33708.36 28.34 17086.37 88888.00 2015-01-24 08:21:54.000 024 33708.38 28.34 17086.37 88888.00 2015-01-24 08:21:55.000 024 33708.36 28.34 17086.38 37791.55 2015-01-24 08:21:56.000 024 33708.38 28.36 17086.38 88888.00 2015-01-24 08:21:57.000 024 33708.41 28.33 17086.36 88888.00 2015-01-24 08:21:58.000 024 33708.40 28.36 17086.36 88888.00 2015-01-24 08:21:59.000 024 33708.39 28.33 17086.33 88888.00 2015-01-24 08:22:00.000 024 33708.39 28.36 17086.34 37791.52 2015-01-24 08:22:01.000 024 33708.38 28.36 17086.33 88888.00 2015-01-24 08:22:02.000 024 33708.37 28.39 17086.34 88888.00 2015-01-24 08:22:03.000 024 33708.37 28.39 17086.36 88888.00 2015-01-24 08:22:04.000 024 33708.38 28.34 17086.34 88888.00 2015-01-24 08:22:05.000 024 33708.38 28.36 17086.35 37791.51 2015-01-24 08:22:06.000 024 33708.41 28.36 17086.39 88888.00 2015-01-24 08:22:07.000 024 33708.37 28.36 17086.39 88888.00 2015-01-24 08:22:08.000 024 33708.37 28.39 17086.36 88888.00 2015-01-24 08:22:09.000 024 33708.39 28.40 17086.35 88888.00 2015-01-24 08:22:10.000 024 33708.40 28.35 17086.36 37791.51 2015-01-24 08:22:11.000 024 33708.38 28.36 17086.34 88888.00 2015-01-24 08:22:12.000 024 33708.38 28.34 17086.30 88888.00 2015-01-24 08:22:13.000 024 33708.42 28.34 17086.31 88888.00 2015-01-24 08:22:14.000 024 33708.41 28.31 17086.33 88888.00 2015-01-24 08:22:15.000 024 33708.38 28.31 17086.30 37791.50 2015-01-24 08:22:16.000 024 33708.38 28.32 17086.30 88888.00 2015-01-24 08:22:17.000 024 33708.35 28.29 17086.27 88888.00 2015-01-24 08:22:18.000 024 33708.43 28.31 17086.29 88888.00 2015-01-24 08:22:19.000 024 33708.43 28.30 17086.27 88888.00 2015-01-24 08:22:20.000 024 33708.40 28.29 17086.27 37791.57 2015-01-24 08:22:21.000 024 33708.44 28.30 17086.30 88888.00 2015-01-24 08:22:22.000 024 33708.46 28.32 17086.30 88888.00 2015-01-24 08:22:23.000 024 33708.47 28.30 17086.26 88888.00 2015-01-24 08:22:24.000 024 33708.44 28.33 17086.25 88888.00 2015-01-24 08:22:25.000 024 33708.44 28.33 17086.29 37791.57 2015-01-24 08:22:26.000 024 33708.45 28.35 17086.27 88888.00 2015-01-24 08:22:27.000 024 33708.49 28.34 17086.31 88888.00 2015-01-24 08:22:28.000 024 33708.50 28.33 17086.30 88888.00 2015-01-24 08:22:29.000 024 33708.52 28.36 17086.32 88888.00 2015-01-24 08:22:30.000 024 33708.53 28.34 17086.30 37791.59 2015-01-24 08:22:31.000 024 33708.53 28.36 17086.28 88888.00 2015-01-24 08:22:32.000 024 33708.55 28.35 17086.28 88888.00 2015-01-24 08:22:33.000 024 33708.53 28.32 17086.24 88888.00 2015-01-24 08:22:34.000 024 33708.55 28.28 17086.22 88888.00 2015-01-24 08:22:35.000 024 33708.51 28.30 17086.23 37791.65 2015-01-24 08:22:36.000 024 33708.53 28.32 17086.21 88888.00 2015-01-24 08:22:37.000 024 33708.58 28.29 17086.20 88888.00 2015-01-24 08:22:38.000 024 33708.62 28.26 17086.20 88888.00 2015-01-24 08:22:39.000 024 33708.61 28.26 17086.22 88888.00 2015-01-24 08:22:40.000 024 33708.57 28.29 17086.18 37791.65 2015-01-24 08:22:41.000 024 33708.54 28.31 17086.20 88888.00 2015-01-24 08:22:42.000 024 33708.55 28.31 17086.21 88888.00 2015-01-24 08:22:43.000 024 33708.58 28.33 17086.18 88888.00 2015-01-24 08:22:44.000 024 33708.57 28.33 17086.23 88888.00 2015-01-24 08:22:45.000 024 33708.57 28.29 17086.23 37791.63 2015-01-24 08:22:46.000 024 33708.59 28.30 17086.22 88888.00 2015-01-24 08:22:47.000 024 33708.57 28.33 17086.25 88888.00 2015-01-24 08:22:48.000 024 33708.56 28.34 17086.23 88888.00 2015-01-24 08:22:49.000 024 33708.56 28.38 17086.17 88888.00 2015-01-24 08:22:50.000 024 33708.57 28.38 17086.21 37791.64 2015-01-24 08:22:51.000 024 33708.57 28.37 17086.25 88888.00 2015-01-24 08:22:52.000 024 33708.56 28.38 17086.28 88888.00 2015-01-24 08:22:53.000 024 33708.57 28.36 17086.28 88888.00 2015-01-24 08:22:54.000 024 33708.58 28.36 17086.27 88888.00 2015-01-24 08:22:55.000 024 33708.56 28.41 17086.27 37791.57 2015-01-24 08:22:56.000 024 33708.54 28.47 17086.27 88888.00 2015-01-24 08:22:57.000 024 33708.57 28.48 17086.26 88888.00 2015-01-24 08:22:58.000 024 33708.59 28.47 17086.22 88888.00 2015-01-24 08:22:59.000 024 33708.63 28.43 17086.20 88888.00 2015-01-24 08:23:00.000 024 33708.60 28.40 17086.19 37791.63 2015-01-24 08:23:01.000 024 33708.58 28.33 17086.19 88888.00 2015-01-24 08:23:02.000 024 33708.54 28.32 17086.14 88888.00 2015-01-24 08:23:03.000 024 33708.56 28.34 17086.12 88888.00 2015-01-24 08:23:04.000 024 33708.57 28.35 17086.15 88888.00 2015-01-24 08:23:05.000 024 33708.58 28.37 17086.12 37791.61 2015-01-24 08:23:06.000 024 33708.56 28.38 17086.11 88888.00 2015-01-24 08:23:07.000 024 33708.58 28.36 17086.09 88888.00 2015-01-24 08:23:08.000 024 33708.57 28.36 17086.13 88888.00 2015-01-24 08:23:09.000 024 33708.59 28.33 17086.15 88888.00 2015-01-24 08:23:10.000 024 33708.61 28.29 17086.16 37791.59 2015-01-24 08:23:11.000 024 33708.58 28.33 17086.13 88888.00 2015-01-24 08:23:12.000 024 33708.56 28.32 17086.12 88888.00 2015-01-24 08:23:13.000 024 33708.53 28.31 17086.13 88888.00 2015-01-24 08:23:14.000 024 33708.54 28.30 17086.15 88888.00 2015-01-24 08:23:15.000 024 33708.55 28.30 17086.16 37791.57 2015-01-24 08:23:16.000 024 33708.55 28.27 17086.15 88888.00 2015-01-24 08:23:17.000 024 33708.52 28.28 17086.15 88888.00 2015-01-24 08:23:18.000 024 33708.54 28.27 17086.15 88888.00 2015-01-24 08:23:19.000 024 33708.54 28.27 17086.16 88888.00 2015-01-24 08:23:20.000 024 33708.55 28.31 17086.15 37791.54 2015-01-24 08:23:21.000 024 33708.52 28.33 17086.12 88888.00 2015-01-24 08:23:22.000 024 33708.53 28.34 17086.12 88888.00 2015-01-24 08:23:23.000 024 33708.54 28.33 17086.15 88888.00 2015-01-24 08:23:24.000 024 33708.51 28.35 17086.16 88888.00 2015-01-24 08:23:25.000 024 33708.51 28.38 17086.16 37791.55 2015-01-24 08:23:26.000 024 33708.51 28.41 17086.13 88888.00 2015-01-24 08:23:27.000 024 33708.50 28.39 17086.11 88888.00 2015-01-24 08:23:28.000 024 33708.50 28.43 17086.09 88888.00 2015-01-24 08:23:29.000 024 33708.50 28.48 17086.08 88888.00 2015-01-24 08:23:30.000 024 33708.55 28.48 17086.13 37791.62 2015-01-24 08:23:31.000 024 33708.55 28.48 17086.11 88888.00 2015-01-24 08:23:32.000 024 33708.54 28.48 17086.09 88888.00 2015-01-24 08:23:33.000 024 33708.51 28.49 17086.11 88888.00 2015-01-24 08:23:34.000 024 33708.49 28.47 17086.14 88888.00 2015-01-24 08:23:35.000 024 33708.50 28.50 17086.11 37791.53 2015-01-24 08:23:36.000 024 33708.51 28.49 17086.08 88888.00 2015-01-24 08:23:37.000 024 33708.53 28.51 17086.07 88888.00 2015-01-24 08:23:38.000 024 33708.51 28.51 17086.06 88888.00 2015-01-24 08:23:39.000 024 33708.48 28.49 17086.08 88888.00 2015-01-24 08:23:40.000 024 33708.48 28.48 17086.06 37791.49 2015-01-24 08:23:41.000 024 33708.49 28.48 17086.03 88888.00 2015-01-24 08:23:42.000 024 33708.50 28.50 17086.06 88888.00 2015-01-24 08:23:43.000 024 33708.50 28.49 17086.00 88888.00 2015-01-24 08:23:44.000 024 33708.50 28.46 17086.00 88888.00 2015-01-24 08:23:45.000 024 33708.49 28.43 17086.02 37791.50 2015-01-24 08:23:46.000 024 33708.53 28.44 17086.03 88888.00 2015-01-24 08:23:47.000 024 33708.50 28.43 17086.00 88888.00 2015-01-24 08:23:48.000 024 33708.50 28.43 17086.03 88888.00 2015-01-24 08:23:49.000 024 33708.53 28.42 17086.04 88888.00 2015-01-24 08:23:50.000 024 33708.57 28.43 17086.01 37791.48 2015-01-24 08:23:51.000 024 33708.54 28.41 17086.01 88888.00 2015-01-24 08:23:52.000 024 33708.56 28.47 17086.02 88888.00 2015-01-24 08:23:53.000 024 33708.56 28.52 17086.03 88888.00 2015-01-24 08:23:54.000 024 33708.56 28.47 17086.02 88888.00 2015-01-24 08:23:55.000 024 33708.55 28.38 17086.03 37791.55 2015-01-24 08:23:56.000 024 33708.60 28.42 17086.01 88888.00 2015-01-24 08:23:57.000 024 33708.64 28.39 17085.99 88888.00 2015-01-24 08:23:58.000 024 33708.64 28.36 17085.98 88888.00 2015-01-24 08:23:59.000 024 33708.65 28.34 17085.97 88888.00 2015-01-24 08:24:00.000 024 33708.70 28.37 17085.92 37791.61 2015-01-24 08:24:01.000 024 33708.71 28.39 17085.95 88888.00 2015-01-24 08:24:02.000 024 33708.69 28.38 17085.98 88888.00 2015-01-24 08:24:03.000 024 33708.70 28.36 17085.95 88888.00 2015-01-24 08:24:04.000 024 33708.74 28.36 17085.91 88888.00 2015-01-24 08:24:05.000 024 33708.70 28.36 17085.94 37791.73 2015-01-24 08:24:06.000 024 33708.70 28.36 17085.95 88888.00 2015-01-24 08:24:07.000 024 33708.78 28.36 17085.93 88888.00 2015-01-24 08:24:08.000 024 33708.80 28.38 17085.97 88888.00 2015-01-24 08:24:09.000 024 33708.78 28.40 17085.96 88888.00 2015-01-24 08:24:10.000 024 33708.77 28.36 17085.94 37791.68 2015-01-24 08:24:11.000 024 33708.78 28.35 17085.91 88888.00 2015-01-24 08:24:12.000 024 33708.79 28.35 17085.88 88888.00 2015-01-24 08:24:13.000 024 33708.79 28.33 17085.91 88888.00 2015-01-24 08:24:14.000 024 33708.79 28.39 17085.89 88888.00 2015-01-24 08:24:15.000 024 33708.79 28.41 17085.86 37791.68 2015-01-24 08:24:16.000 024 33708.80 28.37 17085.88 88888.00 2015-01-24 08:24:17.000 024 33708.83 28.29 17085.88 88888.00 2015-01-24 08:24:18.000 024 33708.83 28.30 17085.88 88888.00 2015-01-24 08:24:19.000 024 33708.83 28.28 17085.83 88888.00 2015-01-24 08:24:20.000 024 33708.83 28.27 17085.85 37791.72 2015-01-24 08:24:21.000 024 33708.81 28.28 17085.90 88888.00 2015-01-24 08:24:22.000 024 33708.85 28.25 17085.90 88888.00 2015-01-24 08:24:23.000 024 33708.85 28.20 17085.88 88888.00 2015-01-24 08:24:24.000 024 33708.90 28.21 17085.86 88888.00 2015-01-24 08:24:25.000 024 33708.90 28.19 17085.84 37791.75 2015-01-24 08:24:26.000 024 33708.87 28.17 17085.81 88888.00 2015-01-24 08:24:27.000 024 33708.87 28.14 17085.79 88888.00 2015-01-24 08:24:28.000 024 33708.90 28.18 17085.79 88888.00 2015-01-24 08:24:29.000 024 33708.88 28.18 17085.81 88888.00 2015-01-24 08:24:30.000 024 33708.85 28.14 17085.81 37791.77 2015-01-24 08:24:31.000 024 33708.89 28.14 17085.81 88888.00 2015-01-24 08:24:32.000 024 33708.94 28.14 17085.77 88888.00 2015-01-24 08:24:33.000 024 33708.95 28.13 17085.80 88888.00 2015-01-24 08:24:34.000 024 33708.98 28.13 17085.78 88888.00 2015-01-24 08:24:35.000 024 33708.96 28.18 17085.78 37791.86 2015-01-24 08:24:36.000 024 33708.97 28.16 17085.79 88888.00 2015-01-24 08:24:37.000 024 33708.97 28.13 17085.81 88888.00 2015-01-24 08:24:38.000 024 33708.97 28.10 17085.81 88888.00 2015-01-24 08:24:39.000 024 33708.99 28.12 17085.81 88888.00 2015-01-24 08:24:40.000 024 33708.99 28.12 17085.75 37791.88 2015-01-24 08:24:41.000 024 33708.99 28.11 17085.74 88888.00 2015-01-24 08:24:42.000 024 33708.98 28.12 17085.75 88888.00 2015-01-24 08:24:43.000 024 33708.94 28.13 17085.71 88888.00 2015-01-24 08:24:44.000 024 33708.91 28.16 17085.68 88888.00 2015-01-24 08:24:45.000 024 33708.92 28.14 17085.71 37791.80 2015-01-24 08:24:46.000 024 33708.92 28.11 17085.73 88888.00 2015-01-24 08:24:47.000 024 33708.95 28.11 17085.77 88888.00 2015-01-24 08:24:48.000 024 33708.95 28.11 17085.77 88888.00 2015-01-24 08:24:49.000 024 33708.97 28.09 17085.75 88888.00 2015-01-24 08:24:50.000 024 33708.97 28.08 17085.75 37791.81 2015-01-24 08:24:51.000 024 33708.92 28.10 17085.71 88888.00 2015-01-24 08:24:52.000 024 33708.95 28.12 17085.73 88888.00 2015-01-24 08:24:53.000 024 33709.00 28.15 17085.69 88888.00 2015-01-24 08:24:54.000 024 33709.00 28.14 17085.70 88888.00 2015-01-24 08:24:55.000 024 33708.98 28.16 17085.68 37791.79 2015-01-24 08:24:56.000 024 33708.97 28.14 17085.74 88888.00 2015-01-24 08:24:57.000 024 33708.98 28.10 17085.73 88888.00 2015-01-24 08:24:58.000 024 33709.00 28.13 17085.74 88888.00 2015-01-24 08:24:59.000 024 33708.99 28.13 17085.76 88888.00 2015-01-24 08:25:00.000 024 33709.02 28.09 17085.75 37791.89 2015-01-24 08:25:01.000 024 33709.04 28.11 17085.73 88888.00 2015-01-24 08:25:02.000 024 33709.03 28.06 17085.74 88888.00 2015-01-24 08:25:03.000 024 33709.07 28.06 17085.74 88888.00 2015-01-24 08:25:04.000 024 33709.06 28.03 17085.72 88888.00 2015-01-24 08:25:05.000 024 33709.08 28.05 17085.76 37791.89 2015-01-24 08:25:06.000 024 33709.11 28.03 17085.75 88888.00 2015-01-24 08:25:07.000 024 33709.12 28.04 17085.74 88888.00 2015-01-24 08:25:08.000 024 33709.14 28.06 17085.69 88888.00 2015-01-24 08:25:09.000 024 33709.12 28.06 17085.70 88888.00 2015-01-24 08:25:10.000 024 33709.13 28.07 17085.72 37791.87 2015-01-24 08:25:11.000 024 33709.09 28.04 17085.71 88888.00 2015-01-24 08:25:12.000 024 33709.08 28.04 17085.70 88888.00 2015-01-24 08:25:13.000 024 33709.08 28.06 17085.68 88888.00 2015-01-24 08:25:14.000 024 33709.09 28.04 17085.66 88888.00 2015-01-24 08:25:15.000 024 33709.13 28.02 17085.68 37791.91 2015-01-24 08:25:16.000 024 33709.13 28.03 17085.67 88888.00 2015-01-24 08:25:17.000 024 33709.13 28.00 17085.66 88888.00 2015-01-24 08:25:18.000 024 33709.13 28.00 17085.67 88888.00 2015-01-24 08:25:19.000 024 33709.12 28.04 17085.69 88888.00 2015-01-24 08:25:20.000 024 33709.10 28.02 17085.65 37791.86 2015-01-24 08:25:21.000 024 33709.07 28.03 17085.63 88888.00 2015-01-24 08:25:22.000 024 33709.05 28.04 17085.61 88888.00 2015-01-24 08:25:23.000 024 33709.07 28.03 17085.63 88888.00 2015-01-24 08:25:24.000 024 33709.08 28.03 17085.62 88888.00 2015-01-24 08:25:25.000 024 33709.09 28.03 17085.57 37791.83 2015-01-24 08:25:26.000 024 33709.06 28.06 17085.59 88888.00 2015-01-24 08:25:27.000 024 33709.02 28.07 17085.61 88888.00 2015-01-24 08:25:28.000 024 33709.02 28.10 17085.60 88888.00 2015-01-24 08:25:29.000 024 33709.04 28.12 17085.59 88888.00 2015-01-24 08:25:30.000 024 33709.03 28.15 17085.63 37791.81 2015-01-24 08:25:31.000 024 33709.04 28.09 17085.67 88888.00 2015-01-24 08:25:32.000 024 33709.04 28.09 17085.68 88888.00 2015-01-24 08:25:33.000 024 33709.01 28.10 17085.65 88888.00 2015-01-24 08:25:34.000 024 33708.99 28.09 17085.61 88888.00 2015-01-24 08:25:35.000 024 33709.00 28.07 17085.58 37791.80 2015-01-24 08:25:36.000 024 33709.00 28.07 17085.58 88888.00 2015-01-24 08:25:37.000 024 33709.06 28.04 17085.56 88888.00 2015-01-24 08:25:38.000 024 33709.08 28.07 17085.52 88888.00 2015-01-24 08:25:39.000 024 33709.07 28.06 17085.55 88888.00 2015-01-24 08:25:40.000 024 33709.07 28.06 17085.58 37791.77 2015-01-24 08:25:41.000 024 33709.06 28.04 17085.54 88888.00 2015-01-24 08:25:42.000 024 33709.05 28.05 17085.53 88888.00 2015-01-24 08:25:43.000 024 33709.10 28.07 17085.58 88888.00 2015-01-24 08:25:44.000 024 33709.08 28.06 17085.55 88888.00 2015-01-24 08:25:45.000 024 33709.04 28.01 17085.57 37791.74 2015-01-24 08:25:46.000 024 33709.01 28.02 17085.58 88888.00 2015-01-24 08:25:47.000 024 33709.05 27.97 17085.55 88888.00 2015-01-24 08:25:48.000 024 33709.06 28.00 17085.55 88888.00 2015-01-24 08:25:49.000 024 33709.04 27.97 17085.58 88888.00 2015-01-24 08:25:50.000 024 33709.04 27.94 17085.57 37791.75 2015-01-24 08:25:51.000 024 33709.06 27.95 17085.56 88888.00 2015-01-24 08:25:52.000 024 33709.08 27.94 17085.59 88888.00 2015-01-24 08:25:53.000 024 33709.10 27.94 17085.59 88888.00 2015-01-24 08:25:54.000 024 33709.13 27.89 17085.59 88888.00 2015-01-24 08:25:55.000 024 33709.10 27.88 17085.58 37791.82 2015-01-24 08:25:56.000 024 33709.13 27.86 17085.57 88888.00 2015-01-24 08:25:57.000 024 33709.19 27.83 17085.57 88888.00 2015-01-24 08:25:58.000 024 33709.21 27.85 17085.58 88888.00 2015-01-24 08:25:59.000 024 33709.20 27.84 17085.56 88888.00 2015-01-24 08:26:00.000 024 33709.25 27.81 17085.56 37791.83 2015-01-24 08:26:01.000 024 33709.27 27.73 17085.56 88888.00 2015-01-24 08:26:02.000 024 33709.27 27.75 17085.54 88888.00 2015-01-24 08:26:03.000 024 33709.29 27.75 17085.54 88888.00 2015-01-24 08:26:04.000 024 33709.32 27.74 17085.55 88888.00 2015-01-24 08:26:05.000 024 33709.29 27.76 17085.53 37791.89 2015-01-24 08:26:06.000 024 33709.29 27.77 17085.53 88888.00 2015-01-24 08:26:07.000 024 33709.32 27.75 17085.56 88888.00 2015-01-24 08:26:08.000 024 33709.32 27.75 17085.57 88888.00 2015-01-24 08:26:09.000 024 33709.31 27.72 17085.54 88888.00 2015-01-24 08:26:10.000 024 33709.33 27.68 17085.56 37791.94 2015-01-24 08:26:11.000 024 33709.32 27.67 17085.55 88888.00 2015-01-24 08:26:12.000 024 33709.32 27.69 17085.52 88888.00 2015-01-24 08:26:13.000 024 33709.34 27.72 17085.49 88888.00 2015-01-24 08:26:14.000 024 33709.33 27.73 17085.49 88888.00 2015-01-24 08:26:15.000 024 33709.33 27.71 17085.49 37791.92 2015-01-24 08:26:16.000 024 33709.33 27.70 17085.50 88888.00 2015-01-24 08:26:17.000 024 33709.36 27.74 17085.52 88888.00 2015-01-24 08:26:18.000 024 33709.34 27.75 17085.50 88888.00 2015-01-24 08:26:19.000 024 33709.32 27.76 17085.49 88888.00 2015-01-24 08:26:20.000 024 33709.30 27.79 17085.49 37791.90 2015-01-24 08:26:21.000 024 33709.27 27.82 17085.51 88888.00 2015-01-24 08:26:22.000 024 33709.29 27.81 17085.50 88888.00 2015-01-24 08:26:23.000 024 33709.30 27.78 17085.49 88888.00 2015-01-24 08:26:24.000 024 33709.29 27.77 17085.48 88888.00 2015-01-24 08:26:25.000 024 33709.26 27.74 17085.51 37791.89 2015-01-24 08:26:26.000 024 33709.24 27.75 17085.49 88888.00 2015-01-24 08:26:27.000 024 33709.23 27.78 17085.50 88888.00 2015-01-24 08:26:28.000 024 33709.24 27.74 17085.51 88888.00 2015-01-24 08:26:29.000 024 33709.22 27.74 17085.56 88888.00 2015-01-24 08:26:30.000 024 33709.24 27.75 17085.55 37791.84 2015-01-24 08:26:31.000 024 33709.24 27.74 17085.53 88888.00 2015-01-24 08:26:32.000 024 33709.26 27.73 17085.51 88888.00 2015-01-24 08:26:33.000 024 33709.21 27.70 17085.50 88888.00 2015-01-24 08:26:34.000 024 33709.21 27.68 17085.52 88888.00 2015-01-24 08:26:35.000 024 33709.20 27.68 17085.51 37791.78 2015-01-24 08:26:36.000 024 33709.19 27.66 17085.49 88888.00 2015-01-24 08:26:37.000 024 33709.14 27.65 17085.48 88888.00 2015-01-24 08:26:38.000 024 33709.14 27.65 17085.49 88888.00 2015-01-24 08:26:39.000 024 33709.15 27.59 17085.45 88888.00 2015-01-24 08:26:40.000 024 33709.18 27.58 17085.45 37791.78 2015-01-24 08:26:41.000 024 33709.20 27.52 17085.45 88888.00 2015-01-24 08:26:42.000 024 33709.20 27.48 17085.45 88888.00 2015-01-24 08:26:43.000 024 33709.20 27.47 17085.42 88888.00 2015-01-24 08:26:44.000 024 33709.18 27.43 17085.42 88888.00 2015-01-24 08:26:45.000 024 33709.23 27.44 17085.41 37791.78 2015-01-24 08:26:46.000 024 33709.22 27.40 17085.43 88888.00 2015-01-24 08:26:47.000 024 33709.25 27.37 17085.45 88888.00 2015-01-24 08:26:48.000 024 33709.27 27.37 17085.42 88888.00 2015-01-24 08:26:49.000 024 33709.28 27.39 17085.44 88888.00 2015-01-24 08:26:50.000 024 33709.30 27.40 17085.46 37791.87 2015-01-24 08:26:51.000 024 33709.28 27.39 17085.46 88888.00 2015-01-24 08:26:52.000 024 33709.33 27.37 17085.46 88888.00 2015-01-24 08:26:53.000 024 33709.40 27.34 17085.44 88888.00 2015-01-24 08:26:54.000 024 33709.40 27.32 17085.44 88888.00 2015-01-24 08:26:55.000 024 33709.37 27.33 17085.44 37791.90 2015-01-24 08:26:56.000 024 33709.39 27.33 17085.43 88888.00 2015-01-24 08:26:57.000 024 33709.41 27.32 17085.46 88888.00 2015-01-24 08:26:58.000 024 33709.40 27.32 17085.49 88888.00 2015-01-24 08:26:59.000 024 33709.42 27.38 17085.44 88888.00 2015-01-24 08:27:00.000 024 33709.42 27.37 17085.47 37792.05 2015-01-24 08:27:01.000 024 33709.42 27.35 17085.44 88888.00 2015-01-24 08:27:02.000 024 33709.44 27.37 17085.41 88888.00 2015-01-24 08:27:03.000 024 33709.43 27.34 17085.40 88888.00 2015-01-24 08:27:04.000 024 33709.43 27.34 17085.39 88888.00 2015-01-24 08:27:05.000 024 33709.44 27.31 17085.36 37792.04 2015-01-24 08:27:06.000 024 33709.47 27.29 17085.40 88888.00 2015-01-24 08:27:07.000 024 33709.46 27.28 17085.38 88888.00 2015-01-24 08:27:08.000 024 33709.47 27.26 17085.35 88888.00 2015-01-24 08:27:09.000 024 33709.48 27.28 17085.36 88888.00 2015-01-24 08:27:10.000 024 33709.50 27.28 17085.38 37791.96 2015-01-24 08:27:11.000 024 33709.51 27.29 17085.38 88888.00 2015-01-24 08:27:12.000 024 33709.49 27.26 17085.37 88888.00 2015-01-24 08:27:13.000 024 33709.50 27.25 17085.36 88888.00 2015-01-24 08:27:14.000 024 33709.50 27.24 17085.35 88888.00 2015-01-24 08:27:15.000 024 33709.49 27.19 17085.36 37791.99 2015-01-24 08:27:16.000 024 33709.48 27.22 17085.36 88888.00 2015-01-24 08:27:17.000 024 33709.49 27.23 17085.38 88888.00 2015-01-24 08:27:18.000 024 33709.49 27.26 17085.41 88888.00 2015-01-24 08:27:19.000 024 33709.44 27.28 17085.44 88888.00 2015-01-24 08:27:20.000 024 33709.47 27.29 17085.41 37791.95 2015-01-24 08:27:21.000 024 33709.47 27.26 17085.36 88888.00 2015-01-24 08:27:22.000 024 33709.45 27.27 17085.36 88888.00 2015-01-24 08:27:23.000 024 33709.46 27.28 17085.34 88888.00 2015-01-24 08:27:24.000 024 33709.42 27.28 17085.33 88888.00 2015-01-24 08:27:25.000 024 33709.40 27.29 17085.35 37792.05 2015-01-24 08:27:26.000 024 33709.41 27.34 17085.34 88888.00 2015-01-24 08:27:27.000 024 33709.39 27.41 17085.34 88888.00 2015-01-24 08:27:28.000 024 33709.42 27.41 17085.36 88888.00 2015-01-24 08:27:29.000 024 33709.43 27.37 17085.37 88888.00 2015-01-24 08:27:30.000 024 33709.40 27.38 17085.33 37791.93 2015-01-24 08:27:31.000 024 33709.41 27.38 17085.30 88888.00 2015-01-24 08:27:32.000 024 33709.38 27.38 17085.28 88888.00 2015-01-24 08:27:33.000 024 33709.36 27.40 17085.28 88888.00 2015-01-24 08:27:34.000 024 33709.34 27.41 17085.34 88888.00 2015-01-24 08:27:35.000 024 33709.35 27.44 17085.32 37791.89 2015-01-24 08:27:36.000 024 33709.35 27.45 17085.28 88888.00 2015-01-24 08:27:37.000 024 33709.33 27.43 17085.25 88888.00 2015-01-24 08:27:38.000 024 33709.31 27.42 17085.25 88888.00 2015-01-24 08:27:39.000 024 33709.28 27.33 17085.28 88888.00 2015-01-24 08:27:40.000 024 33709.27 27.31 17085.24 37791.85 2015-01-24 08:27:41.000 024 33709.27 27.32 17085.22 88888.00 2015-01-24 08:27:42.000 024 33709.28 27.30 17085.27 88888.00 2015-01-24 08:27:43.000 024 33709.30 27.28 17085.26 88888.00 2015-01-24 08:27:44.000 024 33709.31 27.30 17085.27 88888.00 2015-01-24 08:27:45.000 024 33709.34 27.30 17085.26 37791.87 2015-01-24 08:27:46.000 024 33709.32 27.28 17085.22 88888.00 2015-01-24 08:27:47.000 024 33709.29 27.25 17085.23 88888.00 2015-01-24 08:27:48.000 024 33709.34 27.26 17085.25 88888.00 2015-01-24 08:27:49.000 024 33709.31 27.25 17085.21 88888.00 2015-01-24 08:27:50.000 024 33709.30 27.24 17085.19 37791.86 2015-01-24 08:27:51.000 024 33709.29 27.25 17085.19 88888.00 2015-01-24 08:27:52.000 024 33709.35 27.25 17085.16 88888.00 2015-01-24 08:27:53.000 024 33709.36 27.24 17085.18 88888.00 2015-01-24 08:27:54.000 024 33709.34 27.22 17085.22 88888.00 2015-01-24 08:27:55.000 024 33709.32 27.19 17085.20 37791.83 2015-01-24 08:27:56.000 024 33709.31 27.19 17085.18 88888.00 2015-01-24 08:27:57.000 024 33709.33 27.19 17085.15 88888.00 2015-01-24 08:27:58.000 024 33709.33 27.20 17085.17 88888.00 2015-01-24 08:27:59.000 024 33709.33 27.20 17085.20 88888.00 2015-01-24 08:28:00.000 024 33709.33 27.25 17085.21 37791.85 2015-01-24 08:28:01.000 024 33709.34 27.27 17085.21 88888.00 2015-01-24 08:28:02.000 024 33709.38 27.29 17085.20 88888.00 2015-01-24 08:28:03.000 024 33709.40 27.31 17085.20 88888.00 2015-01-24 08:28:04.000 024 33709.39 27.29 17085.17 88888.00 2015-01-24 08:28:05.000 024 33709.34 27.30 17085.19 37791.87 2015-01-24 08:28:06.000 024 33709.35 27.32 17085.18 88888.00 2015-01-24 08:28:07.000 024 33709.35 27.32 17085.16 88888.00 2015-01-24 08:28:08.000 024 33709.34 27.28 17085.13 88888.00 2015-01-24 08:28:09.000 024 33709.35 27.23 17085.15 88888.00 2015-01-24 08:28:10.000 024 33709.36 27.26 17085.20 37791.84 2015-01-24 08:28:11.000 024 33709.35 27.26 17085.21 88888.00 2015-01-24 08:28:12.000 024 33709.34 27.25 17085.18 88888.00 2015-01-24 08:28:13.000 024 33709.36 27.22 17085.15 88888.00 2015-01-24 08:28:14.000 024 33709.35 27.21 17085.15 88888.00 2015-01-24 08:28:15.000 024 33709.35 27.22 17085.18 37791.78 2015-01-24 08:28:16.000 024 33709.32 27.21 17085.15 88888.00 2015-01-24 08:28:17.000 024 33709.34 27.17 17085.14 88888.00 2015-01-24 08:28:18.000 024 33709.35 27.16 17085.14 88888.00 2015-01-24 08:28:19.000 024 33709.39 27.16 17085.12 88888.00 2015-01-24 08:28:20.000 024 33709.41 27.17 17085.13 37791.79 2015-01-24 08:28:21.000 024 33709.42 27.17 17085.15 88888.00 2015-01-24 08:28:22.000 024 33709.42 27.17 17085.14 88888.00 2015-01-24 08:28:23.000 024 33709.42 27.14 17085.16 88888.00 2015-01-24 08:28:24.000 024 33709.43 27.13 17085.16 88888.00 2015-01-24 08:28:25.000 024 33709.48 27.13 17085.14 37791.82 2015-01-24 08:28:26.000 024 33709.45 27.08 17085.12 88888.00 2015-01-24 08:28:27.000 024 33709.46 27.07 17085.11 88888.00 2015-01-24 08:28:28.000 024 33709.47 27.09 17085.12 88888.00 2015-01-24 08:28:29.000 024 33709.45 27.06 17085.12 88888.00 2015-01-24 08:28:30.000 024 33709.48 27.08 17085.07 37791.89 2015-01-24 08:28:31.000 024 33709.54 27.06 17085.05 88888.00 2015-01-24 08:28:32.000 024 33709.54 27.06 17085.09 88888.00 2015-01-24 08:28:33.000 024 33709.51 27.05 17085.09 88888.00 2015-01-24 08:28:34.000 024 33709.49 27.04 17085.09 88888.00 2015-01-24 08:28:35.000 024 33709.51 27.09 17085.09 37791.89 2015-01-24 08:28:36.000 024 33709.48 27.08 17085.10 88888.00 2015-01-24 08:28:37.000 024 33709.45 27.08 17085.07 88888.00 2015-01-24 08:28:38.000 024 33709.46 27.11 17085.07 88888.00 2015-01-24 08:28:39.000 024 33709.49 27.09 17085.05 88888.00 2015-01-24 08:28:40.000 024 33709.49 27.09 17085.06 37791.96 2015-01-24 08:28:41.000 024 33709.47 27.09 17085.07 88888.00 2015-01-24 08:28:42.000 024 33709.50 27.14 17085.04 88888.00 2015-01-24 08:28:43.000 024 33709.50 27.13 17085.07 88888.00 2015-01-24 08:28:44.000 024 33709.48 27.14 17085.08 88888.00 2015-01-24 08:28:45.000 024 33709.51 27.14 17085.09 37791.86 2015-01-24 08:28:46.000 024 33709.53 27.17 17085.05 88888.00 2015-01-24 08:28:47.000 024 33709.47 27.16 17085.05 88888.00 2015-01-24 08:28:48.000 024 33709.45 27.12 17085.05 88888.00 2015-01-24 08:28:49.000 024 33709.45 27.11 17085.00 88888.00 2015-01-24 08:28:50.000 024 33709.48 27.12 17085.00 37791.85 2015-01-24 08:28:51.000 024 33709.46 27.12 17085.02 88888.00 2015-01-24 08:28:52.000 024 33709.45 27.15 17085.00 88888.00 2015-01-24 08:28:53.000 024 33709.47 27.19 17085.02 88888.00 2015-01-24 08:28:54.000 024 33709.46 27.24 17085.04 88888.00 2015-01-24 08:28:55.000 024 33709.48 27.21 17085.05 37791.85 2015-01-24 08:28:56.000 024 33709.46 27.22 17085.04 88888.00 2015-01-24 08:28:57.000 024 33709.50 27.21 17085.06 88888.00 2015-01-24 08:28:58.000 024 33709.50 27.17 17085.03 88888.00 2015-01-24 08:28:59.000 024 33709.46 27.17 17085.03 88888.00 2015-01-24 08:29:00.000 024 33709.42 27.17 17085.02 37791.80 2015-01-24 08:29:01.000 024 33709.44 27.16 17085.01 88888.00 2015-01-24 08:29:02.000 024 33709.44 27.16 17084.99 88888.00 2015-01-24 08:29:03.000 024 33709.41 27.15 17085.03 88888.00 2015-01-24 08:29:04.000 024 33709.40 27.14 17085.02 88888.00 2015-01-24 08:29:05.000 024 33709.36 27.07 17085.01 37791.73 2015-01-24 08:29:06.000 024 33709.35 27.05 17085.00 88888.00 2015-01-24 08:29:07.000 024 33709.35 27.05 17084.99 88888.00 2015-01-24 08:29:08.000 024 33709.36 27.01 17084.97 88888.00 2015-01-24 08:29:09.000 024 33709.39 27.01 17084.97 88888.00 2015-01-24 08:29:10.000 024 33709.37 27.02 17084.92 37791.76 2015-01-24 08:29:11.000 024 33709.37 27.06 17084.93 88888.00 2015-01-24 08:29:12.000 024 33709.38 27.13 17084.94 88888.00 2015-01-24 08:29:13.000 024 33709.40 27.16 17084.96 88888.00 2015-01-24 08:29:14.000 024 33709.39 27.19 17084.96 88888.00 2015-01-24 08:29:15.000 024 33709.40 27.20 17084.95 37791.82 2015-01-24 08:29:16.000 024 33709.39 27.24 17084.93 88888.00 2015-01-24 08:29:17.000 024 33709.41 27.19 17084.93 88888.00 2015-01-24 08:29:18.000 024 33709.42 27.20 17084.91 88888.00 2015-01-24 08:29:19.000 024 33709.41 27.21 17084.92 88888.00 2015-01-24 08:29:20.000 024 33709.38 27.20 17084.91 37791.77 2015-01-24 08:29:21.000 024 33709.37 27.21 17084.91 88888.00 2015-01-24 08:29:22.000 024 33709.37 27.23 17084.91 88888.00 2015-01-24 08:29:23.000 024 33709.39 27.25 17084.90 88888.00 2015-01-24 08:29:24.000 024 33709.38 27.23 17084.91 88888.00 2015-01-24 08:29:25.000 024 33709.38 27.21 17084.91 37791.71 2015-01-24 08:29:26.000 024 33709.34 27.20 17084.90 88888.00 2015-01-24 08:29:27.000 024 33709.35 27.22 17084.87 88888.00 2015-01-24 08:29:28.000 024 33709.36 27.26 17084.87 88888.00 2015-01-24 08:29:29.000 024 33709.40 27.23 17084.88 88888.00 2015-01-24 08:29:30.000 024 33709.39 27.25 17084.88 37791.67 2015-01-24 08:29:31.000 024 33709.39 27.20 17084.88 88888.00 2015-01-24 08:29:32.000 024 33709.36 27.20 17084.87 88888.00 2015-01-24 08:29:33.000 024 33709.33 27.19 17084.88 88888.00 2015-01-24 08:29:34.000 024 33709.33 27.22 17084.88 88888.00 2015-01-24 08:29:35.000 024 33709.33 27.23 17084.86 37791.69 2015-01-24 08:29:36.000 024 33709.35 27.20 17084.87 88888.00 2015-01-24 08:29:37.000 024 33709.37 27.18 17084.86 88888.00 2015-01-24 08:29:38.000 024 33709.40 27.17 17084.87 88888.00 2015-01-24 08:29:39.000 024 33709.40 27.20 17084.85 88888.00 2015-01-24 08:29:40.000 024 33709.42 27.17 17084.79 37791.74 2015-01-24 08:29:41.000 024 33709.44 27.16 17084.79 88888.00 2015-01-24 08:29:42.000 024 33709.44 27.14 17084.78 88888.00 2015-01-24 08:29:43.000 024 33709.44 27.17 17084.78 88888.00 2015-01-24 08:29:44.000 024 33709.42 27.14 17084.78 88888.00 2015-01-24 08:29:45.000 024 33709.44 27.12 17084.83 37791.72 2015-01-24 08:29:46.000 024 33709.46 27.15 17084.82 88888.00 2015-01-24 08:29:47.000 024 33709.46 27.15 17084.80 88888.00 2015-01-24 08:29:48.000 024 33709.43 27.18 17084.81 88888.00 2015-01-24 08:29:49.000 024 33709.41 27.13 17084.79 88888.00 2015-01-24 08:29:50.000 024 33709.42 27.10 17084.78 37791.77 2015-01-24 08:29:51.000 024 33709.40 27.12 17084.80 88888.00 2015-01-24 08:29:52.000 024 33709.40 27.16 17084.77 88888.00 2015-01-24 08:29:53.000 024 33709.41 27.17 17084.77 88888.00 2015-01-24 08:29:54.000 024 33709.36 27.15 17084.73 88888.00 2015-01-24 08:29:55.000 024 33709.34 27.16 17084.75 37791.68 2015-01-24 08:29:56.000 024 33709.33 27.18 17084.77 88888.00 2015-01-24 08:29:57.000 024 33709.33 27.20 17084.73 88888.00 2015-01-24 08:29:58.000 024 33709.34 27.21 17084.76 88888.00 2015-01-24 08:29:59.000 024 33709.29 27.20 17084.79 88888.00 2015-01-24 08:30:00.000 024 33709.25 27.16 17084.81 37791.63 2015-01-24 08:30:01.000 024 33709.25 27.19 17084.80 88888.00 2015-01-24 08:30:02.000 024 33709.26 27.21 17084.80 88888.00 2015-01-24 08:30:03.000 024 33709.27 27.22 17084.81 88888.00 2015-01-24 08:30:04.000 024 33709.27 27.20 17084.77 88888.00 2015-01-24 08:30:05.000 024 33709.27 27.20 17084.77 37791.58 2015-01-24 08:30:06.000 024 33709.26 27.17 17084.78 88888.00 2015-01-24 08:30:07.000 024 33709.23 27.17 17084.74 88888.00 2015-01-24 08:30:08.000 024 33709.29 27.15 17084.75 88888.00 2015-01-24 08:30:09.000 024 33709.30 27.13 17084.72 88888.00 2015-01-24 08:30:10.000 024 33709.30 27.15 17084.73 37791.55 2015-01-24 08:30:11.000 024 33709.34 27.15 17084.70 88888.00 2015-01-24 08:30:12.000 024 33709.33 27.10 17084.72 88888.00 2015-01-24 08:30:13.000 024 33709.39 27.15 17084.75 88888.00 2015-01-24 08:30:14.000 024 33709.38 27.13 17084.73 88888.00 2015-01-24 08:30:15.000 024 33709.37 27.10 17084.73 37791.61 2015-01-24 08:30:16.000 024 33709.40 27.08 17084.75 88888.00 2015-01-24 08:30:17.000 024 33709.43 27.05 17084.72 88888.00 2015-01-24 08:30:18.000 024 33709.40 27.07 17084.72 88888.00 2015-01-24 08:30:19.000 024 33709.39 27.06 17084.74 88888.00 2015-01-24 08:30:20.000 024 33709.42 27.08 17084.73 37791.66 2015-01-24 08:30:21.000 024 33709.43 27.10 17084.71 88888.00 2015-01-24 08:30:22.000 024 33709.41 27.10 17084.67 88888.00 2015-01-24 08:30:23.000 024 33709.42 27.10 17084.65 88888.00 2015-01-24 08:30:24.000 024 33709.45 27.12 17084.66 88888.00 2015-01-24 08:30:25.000 024 33709.46 27.11 17084.65 37791.72 2015-01-24 08:30:26.000 024 33709.48 27.18 17084.65 88888.00 2015-01-24 08:30:27.000 024 33709.45 27.17 17084.65 88888.00 2015-01-24 08:30:28.000 024 33709.42 27.16 17084.71 88888.00 2015-01-24 08:30:29.000 024 33709.41 27.21 17084.72 88888.00 2015-01-24 08:30:30.000 024 33709.42 27.21 17084.75 37791.67 2015-01-24 08:30:31.000 024 33709.43 27.23 17084.74 88888.00 2015-01-24 08:30:32.000 024 33709.38 27.20 17084.71 88888.00 2015-01-24 08:30:33.000 024 33709.34 27.26 17084.72 88888.00 2015-01-24 08:30:34.000 024 33709.34 27.28 17084.69 88888.00 2015-01-24 08:30:35.000 024 33709.35 27.26 17084.67 37791.68 2015-01-24 08:30:36.000 024 33709.35 27.28 17084.66 88888.00 2015-01-24 08:30:37.000 024 33709.36 27.30 17084.68 88888.00 2015-01-24 08:30:38.000 024 33709.37 27.30 17084.68 88888.00 2015-01-24 08:30:39.000 024 33709.37 27.27 17084.69 88888.00 2015-01-24 08:30:40.000 024 33709.31 27.27 17084.70 37791.62 2015-01-24 08:30:41.000 024 33709.33 27.26 17084.68 88888.00 2015-01-24 08:30:42.000 024 33709.34 27.24 17084.69 88888.00 2015-01-24 08:30:43.000 024 33709.31 27.22 17084.68 88888.00 2015-01-24 08:30:44.000 024 33709.31 27.20 17084.69 88888.00 2015-01-24 08:30:45.000 024 33709.30 27.23 17084.68 37791.53 2015-01-24 08:30:46.000 024 33709.29 27.20 17084.65 88888.00 2015-01-24 08:30:47.000 024 33709.27 27.19 17084.64 88888.00 2015-01-24 08:30:48.000 024 33709.29 27.20 17084.64 88888.00 2015-01-24 08:30:49.000 024 33709.35 27.21 17084.63 88888.00 2015-01-24 08:30:50.000 024 33709.36 27.22 17084.63 37791.56 2015-01-24 08:30:51.000 024 33709.36 27.22 17084.61 88888.00 2015-01-24 08:30:52.000 024 33709.38 27.15 17084.64 88888.00 2015-01-24 08:30:53.000 024 33709.39 27.17 17084.62 88888.00 2015-01-24 08:30:54.000 024 33709.38 27.22 17084.60 88888.00 2015-01-24 08:30:55.000 024 33709.36 27.21 17084.62 37791.54 2015-01-24 08:30:56.000 024 33709.34 27.18 17084.63 88888.00 2015-01-24 08:30:57.000 024 33709.39 27.14 17084.62 88888.00 2015-01-24 08:30:58.000 024 33709.38 27.16 17084.59 88888.00 2015-01-24 08:30:59.000 024 33709.40 27.18 17084.59 88888.00 2015-01-24 08:31:00.000 024 33709.38 27.22 17084.62 37791.60 2015-01-24 08:31:01.000 024 33709.37 27.24 17084.63 88888.00 2015-01-24 08:31:02.000 024 33709.40 27.24 17084.65 88888.00 2015-01-24 08:31:03.000 024 33709.34 27.19 17084.65 88888.00 2015-01-24 08:31:04.000 024 33709.31 27.16 17084.62 88888.00 2015-01-24 08:31:05.000 024 33709.29 27.16 17084.62 37791.57 2015-01-24 08:31:06.000 024 33709.30 27.17 17084.63 88888.00 2015-01-24 08:31:07.000 024 33709.27 27.21 17084.63 88888.00 2015-01-24 08:31:08.000 024 33709.31 27.20 17084.67 88888.00 2015-01-24 08:31:09.000 024 33709.29 27.21 17084.63 88888.00 2015-01-24 08:31:10.000 024 33709.26 27.19 17084.62 37791.51 2015-01-24 08:31:11.000 024 33709.26 27.20 17084.63 88888.00 2015-01-24 08:31:12.000 024 33709.29 27.20 17084.64 88888.00 2015-01-24 08:31:13.000 024 33709.27 27.19 17084.63 88888.00 2015-01-24 08:31:14.000 024 33709.25 27.16 17084.63 88888.00 2015-01-24 08:31:15.000 024 33709.22 27.14 17084.61 37791.48 2015-01-24 08:31:16.000 024 33709.20 27.14 17084.60 88888.00 2015-01-24 08:31:17.000 024 33709.26 27.12 17084.61 88888.00 2015-01-24 08:31:18.000 024 33709.23 27.12 17084.61 88888.00 2015-01-24 08:31:19.000 024 33709.27 27.13 17084.60 88888.00 2015-01-24 08:31:20.000 024 33709.29 27.10 17084.58 37791.46 2015-01-24 08:31:21.000 024 33709.29 27.10 17084.54 88888.00 2015-01-24 08:31:22.000 024 33709.30 27.13 17084.55 88888.00 2015-01-24 08:31:23.000 024 33709.34 27.16 17084.55 88888.00 2015-01-24 08:31:24.000 024 33709.33 27.11 17084.56 88888.00 2015-01-24 08:31:25.000 024 33709.32 27.07 17084.53 37791.51 2015-01-24 08:31:26.000 024 33709.29 27.06 17084.57 88888.00 2015-01-24 08:31:27.000 024 33709.31 27.08 17084.56 88888.00 2015-01-24 08:31:28.000 024 33709.30 27.04 17084.54 88888.00 2015-01-24 08:31:29.000 024 33709.31 27.02 17084.50 88888.00 2015-01-24 08:31:30.000 024 33709.34 27.07 17084.51 37791.53 2015-01-24 08:31:31.000 024 33709.38 27.05 17084.54 88888.00 2015-01-24 08:31:32.000 024 33709.38 27.06 17084.51 88888.00 2015-01-24 08:31:33.000 024 33709.39 27.06 17084.49 88888.00 2015-01-24 08:31:34.000 024 33709.42 27.06 17084.53 88888.00 2015-01-24 08:31:35.000 024 33709.46 27.09 17084.51 37791.54 2015-01-24 08:31:36.000 024 33709.48 27.09 17084.52 88888.00 2015-01-24 08:31:37.000 024 33709.53 27.13 17084.51 88888.00 2015-01-24 08:31:38.000 024 33709.55 27.16 17084.49 88888.00 2015-01-24 08:31:39.000 024 33709.53 27.20 17084.46 88888.00 2015-01-24 08:31:40.000 024 33709.52 27.20 17084.48 37791.62 2015-01-24 08:31:41.000 024 33709.56 27.20 17084.53 88888.00 2015-01-24 08:31:42.000 024 33709.57 27.20 17084.51 88888.00 2015-01-24 08:31:43.000 024 33709.57 27.17 17084.51 88888.00 2015-01-24 08:31:44.000 024 33709.58 27.17 17084.50 88888.00 2015-01-24 08:31:45.000 024 33709.60 27.18 17084.50 37791.63 2015-01-24 08:31:46.000 024 33709.59 27.20 17084.47 88888.00 2015-01-24 08:31:47.000 024 33709.55 27.18 17084.47 88888.00 2015-01-24 08:31:48.000 024 33709.55 27.17 17084.47 88888.00 2015-01-24 08:31:49.000 024 33709.51 27.17 17084.47 88888.00 2015-01-24 08:31:50.000 024 33709.51 27.17 17084.46 37791.62 2015-01-24 08:31:51.000 024 33709.50 27.17 17084.45 88888.00 2015-01-24 08:31:52.000 024 33709.54 27.16 17084.45 88888.00 2015-01-24 08:31:53.000 024 33709.55 27.14 17084.41 88888.00 2015-01-24 08:31:54.000 024 33709.53 27.11 17084.45 88888.00 2015-01-24 08:31:55.000 024 33709.55 27.09 17084.46 37791.61 2015-01-24 08:31:56.000 024 33709.55 27.12 17084.44 88888.00 2015-01-24 08:31:57.000 024 33709.54 27.09 17084.39 88888.00 2015-01-24 08:31:58.000 024 33709.57 27.10 17084.38 88888.00 2015-01-24 08:31:59.000 024 33709.60 27.11 17084.39 88888.00 2015-01-24 08:32:00.000 024 33709.62 27.07 17084.39 37791.65 2015-01-24 08:32:01.000 024 33709.62 27.09 17084.37 88888.00 2015-01-24 08:32:02.000 024 33709.61 27.06 17084.36 88888.00 2015-01-24 08:32:03.000 024 33709.66 27.04 17084.37 88888.00 2015-01-24 08:32:04.000 024 33709.68 27.08 17084.38 88888.00 2015-01-24 08:32:05.000 024 33709.70 27.07 17084.36 37791.66 2015-01-24 08:32:06.000 024 33709.73 27.02 17084.33 88888.00 2015-01-24 08:32:07.000 024 33709.72 27.02 17084.34 88888.00 2015-01-24 08:32:08.000 024 33709.70 26.98 17084.36 88888.00 2015-01-24 08:32:09.000 024 33709.67 26.98 17084.38 88888.00 2015-01-24 08:32:10.000 024 33709.69 26.99 17084.39 37791.74 2015-01-24 08:32:11.000 024 33709.73 26.98 17084.36 88888.00 2015-01-24 08:32:12.000 024 33709.71 26.98 17084.39 88888.00 2015-01-24 08:32:13.000 024 33709.73 26.98 17084.39 88888.00 2015-01-24 08:32:14.000 024 33709.75 26.98 17084.41 88888.00 2015-01-24 08:32:15.000 024 33709.75 26.95 17084.37 37791.79 2015-01-24 08:32:16.000 024 33709.73 26.94 17084.35 88888.00 2015-01-24 08:32:17.000 024 33709.72 26.94 17084.34 88888.00 2015-01-24 08:32:18.000 024 33709.69 26.94 17084.36 88888.00 2015-01-24 08:32:19.000 024 33709.69 26.99 17084.39 88888.00 2015-01-24 08:32:20.000 024 33709.70 27.00 17084.35 37791.78 2015-01-24 08:32:21.000 024 33709.70 27.04 17084.33 88888.00 2015-01-24 08:32:22.000 024 33709.74 27.05 17084.35 88888.00 2015-01-24 08:32:23.000 024 33709.73 27.00 17084.32 88888.00 2015-01-24 08:32:24.000 024 33709.75 27.02 17084.33 88888.00 2015-01-24 08:32:25.000 024 33709.75 27.00 17084.31 37791.75 2015-01-24 08:32:26.000 024 33709.77 26.98 17084.28 88888.00 2015-01-24 08:32:27.000 024 33709.75 27.00 17084.28 88888.00 2015-01-24 08:32:28.000 024 33709.73 26.98 17084.30 88888.00 2015-01-24 08:32:29.000 024 33709.71 26.97 17084.28 88888.00 2015-01-24 08:32:30.000 024 33709.73 26.95 17084.28 37791.65 2015-01-24 08:32:31.000 024 33709.71 26.95 17084.26 88888.00 2015-01-24 08:32:32.000 024 33709.67 26.89 17084.25 88888.00 2015-01-24 08:32:33.000 024 33709.66 26.85 17084.23 88888.00 2015-01-24 08:32:34.000 024 33709.66 26.88 17084.22 88888.00 2015-01-24 08:32:35.000 024 33709.67 26.87 17084.25 37791.64 2015-01-24 08:32:36.000 024 33709.70 26.83 17084.27 88888.00 2015-01-24 08:32:37.000 024 33709.71 26.84 17084.26 88888.00 2015-01-24 08:32:38.000 024 33709.68 26.79 17084.22 88888.00 2015-01-24 08:32:39.000 024 33709.67 26.75 17084.22 88888.00 2015-01-24 08:32:40.000 024 33709.68 26.75 17084.26 37791.68 2015-01-24 08:32:41.000 024 33709.70 26.73 17084.25 88888.00 2015-01-24 08:32:42.000 024 33709.72 26.73 17084.25 88888.00 2015-01-24 08:32:43.000 024 33709.69 26.70 17084.26 88888.00 2015-01-24 08:32:44.000 024 33709.68 26.68 17084.30 88888.00 2015-01-24 08:32:45.000 024 33709.67 26.67 17084.28 37791.63 2015-01-24 08:32:46.000 024 33709.67 26.70 17084.28 88888.00 2015-01-24 08:32:47.000 024 33709.63 26.67 17084.28 88888.00 2015-01-24 08:32:48.000 024 33709.69 26.68 17084.24 88888.00 2015-01-24 08:32:49.000 024 33709.70 26.71 17084.23 88888.00 2015-01-24 08:32:50.000 024 33709.69 26.73 17084.24 37791.69 2015-01-24 08:32:51.000 024 33709.71 26.72 17084.24 88888.00 2015-01-24 08:32:52.000 024 33709.71 26.74 17084.24 88888.00 2015-01-24 08:32:53.000 024 33709.67 26.75 17084.24 88888.00 2015-01-24 08:32:54.000 024 33709.64 26.75 17084.23 88888.00 2015-01-24 08:32:55.000 024 33709.65 26.73 17084.18 37791.66 2015-01-24 08:32:56.000 024 33709.66 26.73 17084.18 88888.00 2015-01-24 08:32:57.000 024 33709.67 26.75 17084.17 88888.00 2015-01-24 08:32:58.000 024 33709.66 26.77 17084.17 88888.00 2015-01-24 08:32:59.000 024 33709.62 26.78 17084.20 88888.00 2015-01-24 08:33:00.000 024 33709.60 26.79 17084.24 37791.67 2015-01-24 08:33:01.000 024 33709.62 26.75 17084.21 88888.00 2015-01-24 08:33:02.000 024 33709.62 26.72 17084.22 88888.00 2015-01-24 08:33:03.000 024 33709.62 26.71 17084.20 88888.00 2015-01-24 08:33:04.000 024 33709.62 26.71 17084.19 88888.00 2015-01-24 08:33:05.000 024 33709.60 26.71 17084.20 37791.62 2015-01-24 08:33:06.000 024 33709.60 26.74 17084.20 88888.00 2015-01-24 08:33:07.000 024 33709.61 26.71 17084.20 88888.00 2015-01-24 08:33:08.000 024 33709.62 26.71 17084.26 88888.00 2015-01-24 08:33:09.000 024 33709.63 26.70 17084.23 88888.00 2015-01-24 08:33:10.000 024 33709.61 26.72 17084.15 37791.58 2015-01-24 08:33:11.000 024 33709.61 26.70 17084.16 88888.00 2015-01-24 08:33:12.000 024 33709.57 26.71 17084.17 88888.00 2015-01-24 08:33:13.000 024 33709.54 26.73 17084.20 88888.00 2015-01-24 08:33:14.000 024 33709.59 26.71 17084.21 88888.00 2015-01-24 08:33:15.000 024 33709.61 26.72 17084.17 37791.56 2015-01-24 08:33:16.000 024 33709.57 26.71 17084.16 88888.00 2015-01-24 08:33:17.000 024 33709.58 26.67 17084.16 88888.00 2015-01-24 08:33:18.000 024 33709.59 26.69 17084.12 88888.00 2015-01-24 08:33:19.000 024 33709.61 26.69 17084.13 88888.00 2015-01-24 08:33:20.000 024 33709.62 26.73 17084.19 37791.54 2015-01-24 08:33:21.000 024 33709.60 26.70 17084.19 88888.00 2015-01-24 08:33:22.000 024 33709.59 26.63 17084.17 88888.00 2015-01-24 08:33:23.000 024 33709.60 26.60 17084.16 88888.00 2015-01-24 08:33:24.000 024 33709.61 26.58 17084.12 88888.00 2015-01-24 08:33:25.000 024 33709.62 26.61 17084.11 37791.57 2015-01-24 08:33:26.000 024 33709.61 26.62 17084.15 88888.00 2015-01-24 08:33:27.000 024 33709.57 26.58 17084.16 88888.00 2015-01-24 08:33:28.000 024 33709.59 26.55 17084.15 88888.00 2015-01-24 08:33:29.000 024 33709.63 26.54 17084.13 88888.00 2015-01-24 08:33:30.000 024 33709.67 26.52 17084.15 37791.60 2015-01-24 08:33:31.000 024 33709.67 26.56 17084.17 88888.00 2015-01-24 08:33:32.000 024 33709.68 26.55 17084.11 88888.00 2015-01-24 08:33:33.000 024 33709.70 26.54 17084.10 88888.00 2015-01-24 08:33:34.000 024 33709.73 26.61 17084.12 88888.00 2015-01-24 08:33:35.000 024 33709.72 26.63 17084.14 37791.66 2015-01-24 08:33:36.000 024 33709.74 26.61 17084.11 88888.00 2015-01-24 08:33:37.000 024 33709.79 26.63 17084.11 88888.00 2015-01-24 08:33:38.000 024 33709.78 26.64 17084.10 88888.00 2015-01-24 08:33:39.000 024 33709.80 26.63 17084.06 88888.00 2015-01-24 08:33:40.000 024 33709.83 26.68 17084.08 37791.77 2015-01-24 08:33:41.000 024 33709.82 26.66 17084.06 88888.00 2015-01-24 08:33:42.000 024 33709.87 26.68 17084.06 88888.00 2015-01-24 08:33:43.000 024 33709.89 26.72 17084.09 88888.00 2015-01-24 08:33:44.000 024 33709.91 26.74 17084.07 88888.00 2015-01-24 08:33:45.000 024 33709.90 26.71 17084.05 37791.79 2015-01-24 08:33:46.000 024 33709.91 26.75 17084.03 88888.00 2015-01-24 08:33:47.000 024 33709.89 26.74 17084.03 88888.00 2015-01-24 08:33:48.000 024 33709.88 26.74 17084.04 88888.00 2015-01-24 08:33:49.000 024 33709.88 26.75 17084.06 88888.00 2015-01-24 08:33:50.000 024 33709.89 26.74 17084.06 37791.91 2015-01-24 08:33:51.000 024 33709.87 26.74 17084.03 88888.00 2015-01-24 08:33:52.000 024 33709.87 26.78 17084.03 88888.00 2015-01-24 08:33:53.000 024 33709.87 26.80 17084.04 88888.00 2015-01-24 08:33:54.000 024 33709.87 26.78 17084.02 88888.00 2015-01-24 08:33:55.000 024 33709.84 26.78 17083.99 37791.85 2015-01-24 08:33:56.000 024 33709.86 26.76 17083.97 88888.00 2015-01-24 08:33:57.000 024 33709.85 26.77 17083.98 88888.00 2015-01-24 08:33:58.000 024 33709.87 26.82 17084.02 88888.00 2015-01-24 08:33:59.000 024 33709.82 26.83 17083.99 88888.00 2015-01-24 08:34:00.000 024 33709.85 26.79 17084.02 37791.74 2015-01-24 08:34:01.000 024 33709.87 26.79 17084.01 88888.00 2015-01-24 08:34:02.000 024 33709.84 26.80 17083.99 88888.00 2015-01-24 08:34:03.000 024 33709.82 26.77 17083.95 88888.00 2015-01-24 08:34:04.000 024 33709.83 26.84 17083.98 88888.00 2015-01-24 08:34:05.000 024 33709.85 26.84 17083.99 37791.76 2015-01-24 08:34:06.000 024 33709.84 26.86 17083.99 88888.00 2015-01-24 08:34:07.000 024 33709.83 26.87 17083.99 88888.00 2015-01-24 08:34:08.000 024 33709.81 26.88 17084.00 88888.00 2015-01-24 08:34:09.000 024 33709.80 26.83 17084.00 88888.00 2015-01-24 08:34:10.000 024 33709.77 26.83 17083.99 37791.71 2015-01-24 08:34:11.000 024 33709.73 26.86 17083.99 88888.00 2015-01-24 08:34:12.000 024 33709.73 26.83 17083.97 88888.00 2015-01-24 08:34:13.000 024 33709.77 26.82 17083.98 88888.00 2015-01-24 08:34:14.000 024 33709.75 26.82 17083.95 88888.00 2015-01-24 08:34:15.000 024 33709.73 26.80 17083.90 37791.62 2015-01-24 08:34:16.000 024 33709.70 26.78 17083.90 88888.00 2015-01-24 08:34:17.000 024 33709.74 26.79 17083.89 88888.00 2015-01-24 08:34:18.000 024 33709.73 26.73 17083.92 88888.00 2015-01-24 08:34:19.000 024 33709.71 26.72 17083.93 88888.00 2015-01-24 08:34:20.000 024 33709.73 26.72 17083.93 37791.58 2015-01-24 08:34:21.000 024 33709.72 26.69 17083.94 88888.00 2015-01-24 08:34:22.000 024 33709.71 26.68 17083.93 88888.00 2015-01-24 08:34:23.000 024 33709.66 26.61 17083.88 88888.00 2015-01-24 08:34:24.000 024 33709.65 26.63 17083.87 88888.00 2015-01-24 08:34:25.000 024 33709.67 26.66 17083.89 37791.57 2015-01-24 08:34:26.000 024 33709.65 26.63 17083.87 88888.00 2015-01-24 08:34:27.000 024 33709.62 26.61 17083.88 88888.00 2015-01-24 08:34:28.000 024 33709.64 26.59 17083.88 88888.00 2015-01-24 08:34:29.000 024 33709.63 26.60 17083.87 88888.00 2015-01-24 08:34:30.000 024 33709.61 26.58 17083.87 37791.59 2015-01-24 08:34:31.000 024 33709.60 26.56 17083.87 88888.00 2015-01-24 08:34:32.000 024 33709.62 26.54 17083.90 88888.00 2015-01-24 08:34:33.000 024 33709.64 26.53 17083.92 88888.00 2015-01-24 08:34:34.000 024 33709.65 26.53 17083.89 88888.00 2015-01-24 08:34:35.000 024 33709.63 26.48 17083.87 37791.59 2015-01-24 08:34:36.000 024 33709.65 26.48 17083.91 88888.00 2015-01-24 08:34:37.000 024 33709.68 26.48 17083.92 88888.00 2015-01-24 08:34:38.000 024 33709.70 26.47 17083.95 88888.00 2015-01-24 08:34:39.000 024 33709.72 26.48 17083.93 88888.00 2015-01-24 08:34:40.000 024 33709.71 26.48 17083.93 37791.61 2015-01-24 08:34:41.000 024 33709.70 26.48 17083.89 88888.00 2015-01-24 08:34:42.000 024 33709.74 26.48 17083.90 88888.00 2015-01-24 08:34:43.000 024 33709.78 26.46 17083.94 88888.00 2015-01-24 08:34:44.000 024 33709.78 26.45 17083.91 88888.00 2015-01-24 08:34:45.000 024 33709.76 26.43 17083.86 37791.66 2015-01-24 08:34:46.000 024 33709.78 26.44 17083.85 88888.00 2015-01-24 08:34:47.000 024 33709.81 26.44 17083.89 88888.00 2015-01-24 08:34:48.000 024 33709.85 26.41 17083.92 88888.00 2015-01-24 08:34:49.000 024 33709.84 26.39 17083.90 88888.00 2015-01-24 08:34:50.000 024 33709.87 26.40 17083.86 37791.72 2015-01-24 08:34:51.000 024 33709.86 26.43 17083.89 88888.00 2015-01-24 08:34:52.000 024 33709.87 26.41 17083.88 88888.00 2015-01-24 08:34:53.000 024 33709.89 26.44 17083.89 88888.00 2015-01-24 08:34:54.000 024 33709.97 26.46 17083.88 88888.00 2015-01-24 08:34:55.000 024 33709.96 26.43 17083.89 37791.78 2015-01-24 08:34:56.000 024 33709.97 26.43 17083.87 88888.00 2015-01-24 08:34:57.000 024 33709.98 26.40 17083.83 88888.00 2015-01-24 08:34:58.000 024 33709.99 26.40 17083.83 88888.00 2015-01-24 08:34:59.000 024 33709.97 26.37 17083.81 88888.00 2015-01-24 08:35:00.000 024 33710.03 26.37 17083.83 37791.81 2015-01-24 08:35:01.000 024 33710.01 26.41 17083.86 88888.00 2015-01-24 08:35:02.000 024 33710.03 26.41 17083.89 88888.00 2015-01-24 08:35:03.000 024 33710.02 26.41 17083.86 88888.00 2015-01-24 08:35:04.000 024 33710.00 26.40 17083.82 88888.00 2015-01-24 08:35:05.000 024 33710.00 26.42 17083.84 37791.82 2015-01-24 08:35:06.000 024 33709.99 26.42 17083.82 88888.00 2015-01-24 08:35:07.000 024 33710.01 26.41 17083.84 88888.00 2015-01-24 08:35:08.000 024 33710.04 26.41 17083.85 88888.00 2015-01-24 08:35:09.000 024 33709.98 26.42 17083.80 88888.00 2015-01-24 08:35:10.000 024 33709.99 26.41 17083.78 37791.82 2015-01-24 08:35:11.000 024 33709.98 26.41 17083.81 88888.00 2015-01-24 08:35:12.000 024 33709.98 26.44 17083.83 88888.00 2015-01-24 08:35:13.000 024 33709.99 26.46 17083.88 88888.00 2015-01-24 08:35:14.000 024 33709.98 26.46 17083.89 88888.00 2015-01-24 08:35:15.000 024 33709.95 26.40 17083.84 37791.81 2015-01-24 08:35:16.000 024 33709.95 26.44 17083.84 88888.00 2015-01-24 08:35:17.000 024 33709.96 26.44 17083.82 88888.00 2015-01-24 08:35:18.000 024 33709.99 26.38 17083.81 88888.00 2015-01-24 08:35:19.000 024 33709.99 26.39 17083.78 88888.00 2015-01-24 08:35:20.000 024 33709.99 26.40 17083.79 37791.87 2015-01-24 08:35:21.000 024 33710.00 26.36 17083.75 88888.00 2015-01-24 08:35:22.000 024 33709.97 26.38 17083.79 88888.00 2015-01-24 08:35:23.000 024 33710.00 26.42 17083.81 88888.00 2015-01-24 08:35:24.000 024 33710.03 26.42 17083.77 88888.00 2015-01-24 08:35:25.000 024 33710.05 26.43 17083.75 37791.82 2015-01-24 08:35:26.000 024 33710.07 26.44 17083.76 88888.00 2015-01-24 08:35:27.000 024 33710.08 26.40 17083.76 88888.00 2015-01-24 08:35:28.000 024 33710.12 26.42 17083.81 88888.00 2015-01-24 08:35:29.000 024 33710.14 26.44 17083.79 88888.00 2015-01-24 08:35:30.000 024 33710.18 26.45 17083.74 37791.87 2015-01-24 08:35:31.000 024 33710.13 26.45 17083.70 88888.00 2015-01-24 08:35:32.000 024 33710.14 26.46 17083.71 88888.00 2015-01-24 08:35:33.000 024 33710.14 26.43 17083.71 88888.00 2015-01-24 08:35:34.000 024 33710.14 26.43 17083.71 88888.00 2015-01-24 08:35:35.000 024 33710.15 26.41 17083.71 37791.90 2015-01-24 08:35:36.000 024 33710.18 26.42 17083.72 88888.00 2015-01-24 08:35:37.000 024 33710.20 26.45 17083.71 88888.00 2015-01-24 08:35:38.000 024 33710.19 26.48 17083.72 88888.00 2015-01-24 08:35:39.000 024 33710.19 26.42 17083.72 88888.00 2015-01-24 08:35:40.000 024 33710.26 26.44 17083.75 37791.99 2015-01-24 08:35:41.000 024 33710.25 26.44 17083.75 88888.00 2015-01-24 08:35:42.000 024 33710.28 26.47 17083.74 88888.00 2015-01-24 08:35:43.000 024 33710.23 26.47 17083.75 88888.00 2015-01-24 08:35:44.000 024 33710.24 26.44 17083.73 88888.00 2015-01-24 08:35:45.000 024 33710.24 26.50 17083.70 37791.97 2015-01-24 08:35:46.000 024 33710.27 26.56 17083.67 88888.00 2015-01-24 08:35:47.000 024 33710.27 26.52 17083.65 88888.00 2015-01-24 08:35:48.000 024 33710.27 26.55 17083.66 88888.00 2015-01-24 08:35:49.000 024 33710.29 26.58 17083.59 88888.00 2015-01-24 08:35:50.000 024 33710.32 26.58 17083.61 37791.94 2015-01-24 08:35:51.000 024 33710.27 26.59 17083.61 88888.00 2015-01-24 08:35:52.000 024 33710.22 26.61 17083.64 88888.00 2015-01-24 08:35:53.000 024 33710.20 26.61 17083.63 88888.00 2015-01-24 08:35:54.000 024 33710.18 26.67 17083.63 88888.00 2015-01-24 08:35:55.000 024 33710.14 26.66 17083.65 37791.93 2015-01-24 08:35:56.000 024 33710.14 26.69 17083.64 88888.00 2015-01-24 08:35:57.000 024 33710.13 26.70 17083.63 88888.00 2015-01-24 08:35:58.000 024 33710.11 26.67 17083.62 88888.00 2015-01-24 08:35:59.000 024 33710.11 26.63 17083.63 88888.00 2015-01-24 08:36:00.000 024 33710.10 26.60 17083.64 37791.83 2015-01-24 08:36:01.000 024 33710.02 26.62 17083.60 88888.00 2015-01-24 08:36:02.000 024 33710.03 26.60 17083.62 88888.00 2015-01-24 08:36:03.000 024 33710.05 26.60 17083.61 88888.00 2015-01-24 08:36:04.000 024 33710.05 26.62 17083.61 88888.00 2015-01-24 08:36:05.000 024 33710.04 26.61 17083.62 37791.77 2015-01-24 08:36:06.000 024 33710.03 26.61 17083.65 88888.00 2015-01-24 08:36:07.000 024 33710.07 26.56 17083.69 88888.00 2015-01-24 08:36:08.000 024 33710.08 26.56 17083.68 88888.00 2015-01-24 08:36:09.000 024 33710.07 26.58 17083.64 88888.00 2015-01-24 08:36:10.000 024 33710.06 26.55 17083.65 37791.80 2015-01-24 08:36:11.000 024 33710.05 26.56 17083.66 88888.00 2015-01-24 08:36:12.000 024 33710.09 26.58 17083.62 88888.00 2015-01-24 08:36:13.000 024 33710.08 26.53 17083.62 88888.00 2015-01-24 08:36:14.000 024 33710.08 26.53 17083.62 88888.00 2015-01-24 08:36:15.000 024 33710.09 26.56 17083.60 37791.78 2015-01-24 08:36:16.000 024 33710.08 26.56 17083.61 88888.00 2015-01-24 08:36:17.000 024 33710.10 26.62 17083.60 88888.00 2015-01-24 08:36:18.000 024 33710.11 26.65 17083.62 88888.00 2015-01-24 08:36:19.000 024 33710.11 26.62 17083.60 88888.00 2015-01-24 08:36:20.000 024 33710.09 26.65 17083.60 37791.85 2015-01-24 08:36:21.000 024 33710.08 26.61 17083.60 88888.00 2015-01-24 08:36:22.000 024 33710.10 26.60 17083.57 88888.00 2015-01-24 08:36:23.000 024 33710.10 26.62 17083.56 88888.00 2015-01-24 08:36:24.000 024 33710.10 26.65 17083.53 88888.00 2015-01-24 08:36:25.000 024 33710.11 26.64 17083.53 37791.90 2015-01-24 08:36:26.000 024 33710.16 26.66 17083.55 88888.00 2015-01-24 08:36:27.000 024 33710.16 26.70 17083.52 88888.00 2015-01-24 08:36:28.000 024 33710.18 26.68 17083.53 88888.00 2015-01-24 08:36:29.000 024 33710.18 26.69 17083.52 88888.00 2015-01-24 08:36:30.000 024 33710.18 26.69 17083.49 37791.90 2015-01-24 08:36:31.000 024 33710.17 26.65 17083.46 88888.00 2015-01-24 08:36:32.000 024 33710.18 26.67 17083.46 88888.00 2015-01-24 08:36:33.000 024 33710.20 26.73 17083.49 88888.00 2015-01-24 08:36:34.000 024 33710.23 26.75 17083.50 88888.00 2015-01-24 08:36:35.000 024 33710.27 26.75 17083.48 37791.93 2015-01-24 08:36:36.000 024 33710.24 26.75 17083.48 88888.00 2015-01-24 08:36:37.000 024 33710.29 26.75 17083.51 88888.00 2015-01-24 08:36:38.000 024 33710.29 26.73 17083.53 88888.00 2015-01-24 08:36:39.000 024 33710.29 26.73 17083.51 88888.00 2015-01-24 08:36:40.000 024 33710.24 26.78 17083.53 37791.90 2015-01-24 08:36:41.000 024 33710.26 26.81 17083.53 88888.00 2015-01-24 08:36:42.000 024 33710.27 26.84 17083.51 88888.00 2015-01-24 08:36:43.000 024 33710.21 26.84 17083.50 88888.00 2015-01-24 08:36:44.000 024 33710.18 26.82 17083.47 88888.00 2015-01-24 08:36:45.000 024 33710.18 26.85 17083.44 37791.96 2015-01-24 08:36:46.000 024 33710.16 26.88 17083.45 88888.00 2015-01-24 08:36:47.000 024 33710.13 26.89 17083.47 88888.00 2015-01-24 08:36:48.000 024 33710.10 26.87 17083.46 88888.00 2015-01-24 08:36:49.000 024 33710.07 26.92 17083.49 88888.00 2015-01-24 08:36:50.000 024 33710.06 26.95 17083.47 37791.78 2015-01-24 08:36:51.000 024 33710.07 26.95 17083.48 88888.00 2015-01-24 08:36:52.000 024 33710.07 26.97 17083.47 88888.00 2015-01-24 08:36:53.000 024 33710.09 27.01 17083.51 88888.00 2015-01-24 08:36:54.000 024 33710.02 27.04 17083.52 88888.00 2015-01-24 08:36:55.000 024 33710.03 27.04 17083.51 37791.74 2015-01-24 08:36:56.000 024 33710.00 26.99 17083.53 88888.00 2015-01-24 08:36:57.000 024 33709.97 26.99 17083.52 88888.00 2015-01-24 08:36:58.000 024 33709.94 27.02 17083.53 88888.00 2015-01-24 08:36:59.000 024 33709.92 27.01 17083.51 88888.00 2015-01-24 08:37:00.000 024 33709.93 27.03 17083.51 37791.68 2015-01-24 08:37:01.000 024 33709.95 27.02 17083.51 88888.00 2015-01-24 08:37:02.000 024 33709.97 27.01 17083.53 88888.00 2015-01-24 08:37:03.000 024 33710.01 27.06 17083.53 88888.00 2015-01-24 08:37:04.000 024 33710.00 27.01 17083.52 88888.00 2015-01-24 08:37:05.000 024 33710.01 27.03 17083.52 37791.61 2015-01-24 08:37:06.000 024 33710.05 27.07 17083.51 88888.00 2015-01-24 08:37:07.000 024 33710.03 27.09 17083.49 88888.00 2015-01-24 08:37:08.000 024 33710.04 27.08 17083.49 88888.00 2015-01-24 08:37:09.000 024 33710.03 27.07 17083.49 88888.00 2015-01-24 08:37:10.000 024 33710.07 27.06 17083.42 37791.64 2015-01-24 08:37:11.000 024 33710.06 27.09 17083.40 88888.00 2015-01-24 08:37:12.000 024 33710.08 27.08 17083.40 88888.00 2015-01-24 08:37:13.000 024 33710.13 27.05 17083.41 88888.00 2015-01-24 08:37:14.000 024 33710.16 27.10 17083.44 88888.00 2015-01-24 08:37:15.000 024 33710.15 27.13 17083.42 37791.71 2015-01-24 08:37:16.000 024 33710.18 27.15 17083.46 88888.00 2015-01-24 08:37:17.000 024 33710.22 27.13 17083.49 88888.00 2015-01-24 08:37:18.000 024 33710.22 27.18 17083.44 88888.00 2015-01-24 08:37:19.000 024 33710.25 27.22 17083.44 88888.00 2015-01-24 08:37:20.000 024 33710.27 27.21 17083.40 37791.90 2015-01-24 08:37:21.000 024 33710.28 27.27 17083.41 88888.00 2015-01-24 08:37:22.000 024 33710.28 27.26 17083.41 88888.00 2015-01-24 08:37:23.000 024 33710.30 27.26 17083.38 88888.00 2015-01-24 08:37:24.000 024 33710.30 27.32 17083.36 88888.00 2015-01-24 08:37:25.000 024 33710.32 27.34 17083.37 37791.84 2015-01-24 08:37:26.000 024 33710.31 27.34 17083.41 88888.00 2015-01-24 08:37:27.000 024 33710.30 27.33 17083.44 88888.00 2015-01-24 08:37:28.000 024 33710.29 27.36 17083.43 88888.00 2015-01-24 08:37:29.000 024 33710.27 27.37 17083.40 88888.00 2015-01-24 08:37:30.000 024 33710.27 27.36 17083.38 37791.86 2015-01-24 08:37:31.000 024 33710.29 27.37 17083.38 88888.00 2015-01-24 08:37:32.000 024 33710.25 27.35 17083.39 88888.00 2015-01-24 08:37:33.000 024 33710.23 27.38 17083.40 88888.00 2015-01-24 08:37:34.000 024 33710.24 27.38 17083.40 88888.00 2015-01-24 08:37:35.000 024 33710.25 27.41 17083.41 37791.87 2015-01-24 08:37:36.000 024 33710.27 27.40 17083.42 88888.00 2015-01-24 08:37:37.000 024 33710.26 27.34 17083.41 88888.00 2015-01-24 08:37:38.000 024 33710.29 27.36 17083.38 88888.00 2015-01-24 08:37:39.000 024 33710.29 27.38 17083.41 88888.00 2015-01-24 08:37:40.000 024 33710.29 27.33 17083.41 37791.82 2015-01-24 08:37:41.000 024 33710.32 27.30 17083.39 88888.00 2015-01-24 08:37:42.000 024 33710.33 27.31 17083.38 88888.00 2015-01-24 08:37:43.000 024 33710.29 27.32 17083.40 88888.00 2015-01-24 08:37:44.000 024 33710.28 27.33 17083.40 88888.00 2015-01-24 08:37:45.000 024 33710.27 27.34 17083.35 37791.79 2015-01-24 08:37:46.000 024 33710.26 27.39 17083.36 88888.00 2015-01-24 08:37:47.000 024 33710.26 27.42 17083.37 88888.00 2015-01-24 08:37:48.000 024 33710.29 27.42 17083.38 88888.00 2015-01-24 08:37:49.000 024 33710.28 27.50 17083.38 88888.00 2015-01-24 08:37:50.000 024 33710.25 27.52 17083.40 37791.83 2015-01-24 08:37:51.000 024 33710.28 27.47 17083.38 88888.00 2015-01-24 08:37:52.000 024 33710.29 27.39 17083.33 88888.00 2015-01-24 08:37:53.000 024 33710.31 27.39 17083.30 88888.00 2015-01-24 08:37:54.000 024 33710.31 27.41 17083.30 88888.00 2015-01-24 08:37:55.000 024 33710.31 27.43 17083.30 37791.88 2015-01-24 08:37:56.000 024 33710.32 27.46 17083.29 88888.00 2015-01-24 08:37:57.000 024 33710.32 27.43 17083.29 88888.00 2015-01-24 08:37:58.000 024 33710.34 27.42 17083.33 88888.00 2015-01-24 08:37:59.000 024 33710.35 27.40 17083.32 88888.00 2015-01-24 08:38:00.000 024 33710.36 27.43 17083.30 37791.87 2015-01-24 08:38:01.000 024 33710.36 27.48 17083.27 88888.00 2015-01-24 08:38:02.000 024 33710.36 27.53 17083.28 88888.00 2015-01-24 08:38:03.000 024 33710.35 27.48 17083.31 88888.00 2015-01-24 08:38:04.000 024 33710.34 27.46 17083.30 88888.00 2015-01-24 08:38:05.000 024 33710.36 27.50 17083.32 37791.78 2015-01-24 08:38:06.000 024 33710.37 27.50 17083.31 88888.00 2015-01-24 08:38:07.000 024 33710.34 27.46 17083.27 88888.00 2015-01-24 08:38:08.000 024 33710.27 27.47 17083.25 88888.00 2015-01-24 08:38:09.000 024 33710.31 27.53 17083.24 88888.00 2015-01-24 08:38:10.000 024 33710.33 27.52 17083.23 37791.78 2015-01-24 08:38:11.000 024 33710.32 27.51 17083.24 88888.00 2015-01-24 08:38:12.000 024 33710.31 27.52 17083.22 88888.00 2015-01-24 08:38:13.000 024 33710.31 27.59 17083.22 88888.00 2015-01-24 08:38:14.000 024 33710.34 27.57 17083.28 88888.00 2015-01-24 08:38:15.000 024 33710.35 27.62 17083.24 37791.76 2015-01-24 08:38:16.000 024 33710.36 27.62 17083.25 88888.00 2015-01-24 08:38:17.000 024 33710.37 27.61 17083.26 88888.00 2015-01-24 08:38:18.000 024 33710.37 27.63 17083.24 88888.00 2015-01-24 08:38:19.000 024 33710.35 27.71 17083.25 88888.00 2015-01-24 08:38:20.000 024 33710.34 27.72 17083.26 37791.79 2015-01-24 08:38:21.000 024 33710.33 27.74 17083.23 88888.00 2015-01-24 08:38:22.000 024 33710.34 27.75 17083.23 88888.00 2015-01-24 08:38:23.000 024 33710.40 27.77 17083.24 88888.00 2015-01-24 08:38:24.000 024 33710.39 27.77 17083.21 88888.00 2015-01-24 08:38:25.000 024 33710.40 27.76 17083.21 37791.84 2015-01-24 08:38:26.000 024 33710.40 27.76 17083.26 88888.00 2015-01-24 08:38:27.000 024 33710.39 27.77 17083.26 88888.00 2015-01-24 08:38:28.000 024 33710.40 27.80 17083.25 88888.00 2015-01-24 08:38:29.000 024 33710.38 27.75 17083.24 88888.00 2015-01-24 08:38:30.000 024 33710.34 27.75 17083.23 37791.86 2015-01-24 08:38:31.000 024 33710.32 27.82 17083.22 88888.00 2015-01-24 08:38:32.000 024 33710.32 27.79 17083.21 88888.00 2015-01-24 08:38:33.000 024 33710.35 27.78 17083.20 88888.00 2015-01-24 08:38:34.000 024 33710.38 27.78 17083.22 88888.00 2015-01-24 08:38:35.000 024 33710.37 27.79 17083.24 37791.80 2015-01-24 08:38:36.000 024 33710.38 27.82 17083.24 88888.00 2015-01-24 08:38:37.000 024 33710.37 27.82 17083.19 88888.00 2015-01-24 08:38:38.000 024 33710.37 27.89 17083.17 88888.00 2015-01-24 08:38:39.000 024 33710.37 27.91 17083.19 88888.00 2015-01-24 08:38:40.000 024 33710.39 27.90 17083.17 37791.80 2015-01-24 08:38:41.000 024 33710.34 27.91 17083.13 88888.00 2015-01-24 08:38:42.000 024 33710.32 27.93 17083.13 88888.00 2015-01-24 08:38:43.000 024 33710.33 27.94 17083.11 88888.00 2015-01-24 08:38:44.000 024 33710.32 27.96 17083.14 88888.00 2015-01-24 08:38:45.000 024 33710.27 27.99 17083.10 37791.80 2015-01-24 08:38:46.000 024 33710.29 27.99 17083.11 88888.00 2015-01-24 08:38:47.000 024 33710.28 27.94 17083.15 88888.00 2015-01-24 08:38:48.000 024 33710.25 27.97 17083.12 88888.00 2015-01-24 08:38:49.000 024 33710.22 27.96 17083.11 88888.00 2015-01-24 08:38:50.000 024 33710.22 27.95 17083.09 37791.69 2015-01-24 08:38:51.000 024 33710.21 27.91 17083.10 88888.00 2015-01-24 08:38:52.000 024 33710.19 27.90 17083.12 88888.00 2015-01-24 08:38:53.000 024 33710.18 27.86 17083.09 88888.00 2015-01-24 08:38:54.000 024 33710.15 27.84 17083.07 88888.00 2015-01-24 08:38:55.000 024 33710.16 27.82 17083.10 37791.65 2015-01-24 08:38:56.000 024 33710.15 27.81 17083.08 88888.00 2015-01-24 08:38:57.000 024 33710.18 27.81 17083.05 88888.00 2015-01-24 08:38:58.000 024 33710.21 27.81 17083.06 88888.00 2015-01-24 08:38:59.000 024 33710.25 27.82 17083.01 88888.00 2015-01-24 08:39:00.000 024 33710.27 27.87 17083.01 37791.64 2015-01-24 08:39:01.000 024 33710.26 27.83 17083.06 88888.00 2015-01-24 08:39:02.000 024 33710.25 27.79 17083.06 88888.00 2015-01-24 08:39:03.000 024 33710.28 27.85 17083.04 88888.00 2015-01-24 08:39:04.000 024 33710.32 27.87 17083.02 88888.00 2015-01-24 08:39:05.000 024 33710.31 27.89 17083.01 37791.69 2015-01-24 08:39:06.000 024 33710.36 27.95 17083.03 88888.00 2015-01-24 08:39:07.000 024 33710.33 27.92 17083.05 88888.00 2015-01-24 08:39:08.000 024 33710.30 27.92 17083.06 88888.00 2015-01-24 08:39:09.000 024 33710.32 27.93 17082.99 88888.00 2015-01-24 08:39:10.000 024 33710.31 27.95 17082.97 37791.69 2015-01-24 08:39:11.000 024 33710.35 27.92 17083.00 88888.00 2015-01-24 08:39:12.000 024 33710.37 27.93 17083.02 88888.00 2015-01-24 08:39:13.000 024 33710.40 27.96 17083.00 88888.00 2015-01-24 08:39:14.000 024 33710.44 27.93 17083.00 88888.00 2015-01-24 08:39:15.000 024 33710.44 27.93 17082.98 37791.74 2015-01-24 08:39:16.000 024 33710.43 27.91 17082.94 88888.00 2015-01-24 08:39:17.000 024 33710.38 27.92 17082.96 88888.00 2015-01-24 08:39:18.000 024 33710.40 27.89 17082.98 88888.00 2015-01-24 08:39:19.000 024 33710.38 27.89 17082.98 88888.00 2015-01-24 08:39:20.000 024 33710.38 27.93 17082.98 37791.77 2015-01-24 08:39:21.000 024 33710.43 27.90 17082.95 88888.00 2015-01-24 08:39:22.000 024 33710.43 27.91 17082.97 88888.00 2015-01-24 08:39:23.000 024 33710.44 27.92 17083.00 88888.00 2015-01-24 08:39:24.000 024 33710.43 27.92 17083.01 88888.00 2015-01-24 08:39:25.000 024 33710.43 27.91 17083.01 37791.77 2015-01-24 08:39:26.000 024 33710.42 27.90 17082.99 88888.00 2015-01-24 08:39:27.000 024 33710.39 27.91 17082.98 88888.00 2015-01-24 08:39:28.000 024 33710.37 27.90 17082.95 88888.00 2015-01-24 08:39:29.000 024 33710.39 27.92 17082.97 88888.00 2015-01-24 08:39:30.000 024 33710.38 27.93 17082.94 37791.72 2015-01-24 08:39:31.000 024 33710.44 27.92 17082.93 88888.00 2015-01-24 08:39:32.000 024 33710.44 27.91 17082.89 88888.00 2015-01-24 08:39:33.000 024 33710.46 27.95 17082.92 88888.00 2015-01-24 08:39:34.000 024 33710.45 27.92 17082.94 88888.00 2015-01-24 08:39:35.000 024 33710.46 27.90 17082.94 37791.75 2015-01-24 08:39:36.000 024 33710.42 27.94 17082.92 88888.00 2015-01-24 08:39:37.000 024 33710.41 27.98 17082.93 88888.00 2015-01-24 08:39:38.000 024 33710.39 27.95 17082.98 88888.00 2015-01-24 08:39:39.000 024 33710.40 27.97 17082.96 88888.00 2015-01-24 08:39:40.000 024 33710.42 27.98 17082.92 37791.83 2015-01-24 08:39:41.000 024 33710.43 28.01 17082.91 88888.00 2015-01-24 08:39:42.000 024 33710.41 28.00 17082.92 88888.00 2015-01-24 08:39:43.000 024 33710.46 27.98 17082.93 88888.00 2015-01-24 08:39:44.000 024 33710.45 28.02 17082.94 88888.00 2015-01-24 08:39:45.000 024 33710.44 28.03 17082.90 37791.76 2015-01-24 08:39:46.000 024 33710.47 28.02 17082.85 88888.00 2015-01-24 08:39:47.000 024 33710.50 28.00 17082.84 88888.00 2015-01-24 08:39:48.000 024 33710.45 28.00 17082.86 88888.00 2015-01-24 08:39:49.000 024 33710.43 28.00 17082.88 88888.00 2015-01-24 08:39:50.000 024 33710.47 27.99 17082.87 37791.78 2015-01-24 08:39:51.000 024 33710.47 28.02 17082.86 88888.00 2015-01-24 08:39:52.000 024 33710.45 28.03 17082.84 88888.00 2015-01-24 08:39:53.000 024 33710.47 28.01 17082.87 88888.00 2015-01-24 08:39:54.000 024 33710.43 28.04 17082.88 88888.00 2015-01-24 08:39:55.000 024 33710.41 28.02 17082.85 37791.76 2015-01-24 08:39:56.000 024 33710.41 28.05 17082.83 88888.00 2015-01-24 08:39:57.000 024 33710.38 28.08 17082.83 88888.00 2015-01-24 08:39:58.000 024 33710.39 28.04 17082.79 88888.00 2015-01-24 08:39:59.000 024 33710.42 28.03 17082.81 88888.00 2015-01-24 08:40:00.000 024 33710.44 28.01 17082.83 37791.76 2015-01-24 08:40:01.000 024 33710.47 28.02 17082.80 88888.00 2015-01-24 08:40:02.000 024 33710.47 28.01 17082.80 88888.00 2015-01-24 08:40:03.000 024 33710.47 28.00 17082.80 88888.00 2015-01-24 08:40:04.000 024 33710.45 28.01 17082.80 88888.00 2015-01-24 08:40:05.000 024 33710.45 28.00 17082.79 37791.78 2015-01-24 08:40:06.000 024 33710.47 27.96 17082.79 88888.00 2015-01-24 08:40:07.000 024 33710.50 27.93 17082.82 88888.00 2015-01-24 08:40:08.000 024 33710.52 27.95 17082.85 88888.00 2015-01-24 08:40:09.000 024 33710.55 27.97 17082.84 88888.00 2015-01-24 08:40:10.000 024 33710.55 27.94 17082.82 37791.85 2015-01-24 08:40:11.000 024 33710.62 27.94 17082.80 88888.00 2015-01-24 08:40:12.000 024 33710.62 27.94 17082.78 88888.00 2015-01-24 08:40:13.000 024 33710.69 27.93 17082.80 88888.00 2015-01-24 08:40:14.000 024 33710.68 27.94 17082.79 88888.00 2015-01-24 08:40:15.000 024 33710.65 27.92 17082.78 37791.94 2015-01-24 08:40:16.000 024 33710.68 27.93 17082.81 88888.00 2015-01-24 08:40:17.000 024 33710.65 27.96 17082.76 88888.00 2015-01-24 08:40:18.000 024 33710.65 27.93 17082.77 88888.00 2015-01-24 08:40:19.000 024 33710.62 27.95 17082.76 88888.00 2015-01-24 08:40:20.000 024 33710.62 27.94 17082.77 37791.91 2015-01-24 08:40:21.000 024 33710.66 27.96 17082.82 88888.00 2015-01-24 08:40:22.000 024 33710.65 27.98 17082.80 88888.00 2015-01-24 08:40:23.000 024 33710.66 27.96 17082.71 88888.00 2015-01-24 08:40:24.000 024 33710.69 27.93 17082.72 88888.00 2015-01-24 08:40:25.000 024 33710.68 27.92 17082.70 37791.93 2015-01-24 08:40:26.000 024 33710.71 27.96 17082.72 88888.00 2015-01-24 08:40:27.000 024 33710.75 27.95 17082.71 88888.00 2015-01-24 08:40:28.000 024 33710.78 27.93 17082.71 88888.00 2015-01-24 08:40:29.000 024 33710.76 27.93 17082.74 88888.00 2015-01-24 08:40:30.000 024 33710.76 27.92 17082.72 37791.94 2015-01-24 08:40:31.000 024 33710.76 27.93 17082.69 88888.00 2015-01-24 08:40:32.000 024 33710.78 27.95 17082.72 88888.00 2015-01-24 08:40:33.000 024 33710.77 27.92 17082.71 88888.00 2015-01-24 08:40:34.000 024 33710.83 27.90 17082.71 88888.00 2015-01-24 08:40:35.000 024 33710.81 27.89 17082.74 37792.02 2015-01-24 08:40:36.000 024 33710.80 27.94 17082.73 88888.00 2015-01-24 08:40:37.000 024 33710.81 27.91 17082.72 88888.00 2015-01-24 08:40:38.000 024 33710.83 27.95 17082.74 88888.00 2015-01-24 08:40:39.000 024 33710.83 27.97 17082.73 88888.00 2015-01-24 08:40:40.000 024 33710.79 27.97 17082.73 37792.07 2015-01-24 08:40:41.000 024 33710.78 27.99 17082.70 88888.00 2015-01-24 08:40:42.000 024 33710.79 27.98 17082.67 88888.00 2015-01-24 08:40:43.000 024 33710.82 27.96 17082.67 88888.00 2015-01-24 08:40:44.000 024 33710.79 27.97 17082.66 88888.00 2015-01-24 08:40:45.000 024 33710.79 27.99 17082.67 37792.04 2015-01-24 08:40:46.000 024 33710.83 27.99 17082.67 88888.00 2015-01-24 08:40:47.000 024 33710.87 28.00 17082.70 88888.00 2015-01-24 08:40:48.000 024 33710.86 28.06 17082.70 88888.00 2015-01-24 08:40:49.000 024 33710.84 28.08 17082.68 88888.00 2015-01-24 08:40:50.000 024 33710.87 28.05 17082.69 37792.10 2015-01-24 08:40:51.000 024 33710.88 28.05 17082.69 88888.00 2015-01-24 08:40:52.000 024 33710.83 28.07 17082.66 88888.00 2015-01-24 08:40:53.000 024 33710.82 28.06 17082.60 88888.00 2015-01-24 08:40:54.000 024 33710.84 28.09 17082.62 88888.00 2015-01-24 08:40:55.000 024 33710.85 28.08 17082.65 37792.07 2015-01-24 08:40:56.000 024 33710.85 28.07 17082.67 88888.00 2015-01-24 08:40:57.000 024 33710.85 28.07 17082.63 88888.00 2015-01-24 08:40:58.000 024 33710.85 28.10 17082.67 88888.00 2015-01-24 08:40:59.000 024 33710.84 28.05 17082.67 88888.00 2015-01-24 08:41:00.000 024 33710.87 28.03 17082.67 37792.11 2015-01-24 08:41:01.000 024 33710.86 28.02 17082.64 88888.00 2015-01-24 08:41:02.000 024 33710.87 28.03 17082.62 88888.00 2015-01-24 08:41:03.000 024 33710.89 28.06 17082.63 88888.00 2015-01-24 08:41:04.000 024 33710.90 28.06 17082.60 88888.00 2015-01-24 08:41:05.000 024 33710.89 28.05 17082.61 37792.07 2015-01-24 08:41:06.000 024 33710.88 28.02 17082.62 88888.00 2015-01-24 08:41:07.000 024 33710.88 28.00 17082.59 88888.00 2015-01-24 08:41:08.000 024 33710.95 28.03 17082.60 88888.00 2015-01-24 08:41:09.000 024 33710.93 28.05 17082.63 88888.00 2015-01-24 08:41:10.000 024 33710.88 28.03 17082.61 37792.05 2015-01-24 08:41:11.000 024 33710.91 28.02 17082.62 88888.00 2015-01-24 08:41:12.000 024 33710.89 28.00 17082.61 88888.00 2015-01-24 08:41:13.000 024 33710.89 27.99 17082.61 88888.00 2015-01-24 08:41:14.000 024 33710.91 27.97 17082.59 88888.00 2015-01-24 08:41:15.000 024 33710.88 27.98 17082.59 37792.04 2015-01-24 08:41:16.000 024 33710.85 28.01 17082.58 88888.00 2015-01-24 08:41:17.000 024 33710.83 28.03 17082.54 88888.00 2015-01-24 08:41:18.000 024 33710.83 28.01 17082.55 88888.00 2015-01-24 08:41:19.000 024 33710.85 28.04 17082.54 88888.00 2015-01-24 08:41:20.000 024 33710.79 28.03 17082.52 37792.03 2015-01-24 08:41:21.000 024 33710.81 28.00 17082.53 88888.00 2015-01-24 08:41:22.000 024 33710.84 27.97 17082.52 88888.00 2015-01-24 08:41:23.000 024 33710.84 28.01 17082.51 88888.00 2015-01-24 08:41:24.000 024 33710.85 28.00 17082.50 88888.00 2015-01-24 08:41:25.000 024 33710.78 27.98 17082.48 37792.00 2015-01-24 08:41:26.000 024 33710.75 28.03 17082.48 88888.00 2015-01-24 08:41:27.000 024 33710.75 28.04 17082.49 88888.00 2015-01-24 08:41:28.000 024 33710.78 27.97 17082.53 88888.00 2015-01-24 08:41:29.000 024 33710.80 27.97 17082.53 88888.00 2015-01-24 08:41:30.000 024 33710.80 28.00 17082.53 37791.99 2015-01-24 08:41:31.000 024 33710.81 27.99 17082.53 88888.00 2015-01-24 08:41:32.000 024 33710.83 27.98 17082.56 88888.00 2015-01-24 08:41:33.000 024 33710.81 27.99 17082.56 88888.00 2015-01-24 08:41:34.000 024 33710.80 27.98 17082.54 88888.00 2015-01-24 08:41:35.000 024 33710.78 27.96 17082.55 37791.98 2015-01-24 08:41:36.000 024 33710.81 27.97 17082.54 88888.00 2015-01-24 08:41:37.000 024 33710.82 27.93 17082.53 88888.00 2015-01-24 08:41:38.000 024 33710.84 27.92 17082.52 88888.00 2015-01-24 08:41:39.000 024 33710.79 27.93 17082.51 88888.00 2015-01-24 08:41:40.000 024 33710.80 27.92 17082.53 37792.01 2015-01-24 08:41:41.000 024 33710.82 27.92 17082.52 88888.00 2015-01-24 08:41:42.000 024 33710.82 27.95 17082.53 88888.00 2015-01-24 08:41:43.000 024 33710.79 27.93 17082.54 88888.00 2015-01-24 08:41:44.000 024 33710.78 27.95 17082.53 88888.00 2015-01-24 08:41:45.000 024 33710.81 27.95 17082.50 37792.02 2015-01-24 08:41:46.000 024 33710.85 27.96 17082.52 88888.00 2015-01-24 08:41:47.000 024 33710.86 27.97 17082.50 88888.00 2015-01-24 08:41:48.000 024 33710.89 28.01 17082.50 88888.00 2015-01-24 08:41:49.000 024 33710.90 28.00 17082.51 88888.00 2015-01-24 08:41:50.000 024 33710.92 27.96 17082.51 37792.05 2015-01-24 08:41:51.000 024 33710.92 27.92 17082.50 88888.00 2015-01-24 08:41:52.000 024 33710.94 27.92 17082.50 88888.00 2015-01-24 08:41:53.000 024 33710.98 27.92 17082.47 88888.00 2015-01-24 08:41:54.000 024 33711.00 27.93 17082.43 88888.00 2015-01-24 08:41:55.000 024 33710.99 27.93 17082.39 37792.08 2015-01-24 08:41:56.000 024 33710.98 27.91 17082.39 88888.00 2015-01-24 08:41:57.000 024 33711.00 27.87 17082.40 88888.00 2015-01-24 08:41:58.000 024 33711.03 27.83 17082.41 88888.00 2015-01-24 08:41:59.000 024 33711.05 27.78 17082.40 88888.00 2015-01-24 08:42:00.000 024 33711.08 27.71 17082.41 37792.17 2015-01-24 08:42:01.000 024 33711.12 27.74 17082.41 88888.00 2015-01-24 08:42:02.000 024 33711.15 27.72 17082.40 88888.00 2015-01-24 08:42:03.000 024 33711.15 27.68 17082.39 88888.00 2015-01-24 08:42:04.000 024 33711.16 27.64 17082.41 88888.00 2015-01-24 08:42:05.000 024 33711.15 27.62 17082.37 37792.14 2015-01-24 08:42:06.000 024 33711.19 27.62 17082.36 88888.00 2015-01-24 08:42:07.000 024 33711.21 27.63 17082.40 88888.00 2015-01-24 08:42:08.000 024 33711.23 27.60 17082.41 88888.00 2015-01-24 08:42:09.000 024 33711.28 27.62 17082.37 88888.00 2015-01-24 08:42:10.000 024 33711.31 27.63 17082.36 37792.22 2015-01-24 08:42:11.000 024 33711.33 27.60 17082.36 88888.00 2015-01-24 08:42:12.000 024 33711.34 27.57 17082.33 88888.00 2015-01-24 08:42:13.000 024 33711.34 27.57 17082.36 88888.00 2015-01-24 08:42:14.000 024 33711.32 27.59 17082.41 88888.00 2015-01-24 08:42:15.000 024 33711.34 27.62 17082.38 37792.28 2015-01-24 08:42:16.000 024 33711.38 27.62 17082.34 88888.00 2015-01-24 08:42:17.000 024 33711.39 27.65 17082.36 88888.00 2015-01-24 08:42:18.000 024 33711.36 27.67 17082.31 88888.00 2015-01-24 08:42:19.000 024 33711.39 27.74 17082.29 88888.00 2015-01-24 08:42:20.000 024 33711.39 27.74 17082.29 37792.33 2015-01-24 08:42:21.000 024 33711.37 27.71 17082.29 88888.00 2015-01-24 08:42:22.000 024 33711.35 27.67 17082.26 88888.00 2015-01-24 08:42:23.000 024 33711.34 27.65 17082.25 88888.00 2015-01-24 08:42:24.000 024 33711.37 27.64 17082.26 88888.00 2015-01-24 08:42:25.000 024 33711.40 27.65 17082.29 37792.31 2015-01-24 08:42:26.000 024 33711.40 27.66 17082.34 88888.00 2015-01-24 08:42:27.000 024 33711.42 27.64 17082.33 88888.00 2015-01-24 08:42:28.000 024 33711.45 27.61 17082.30 88888.00 2015-01-24 08:42:29.000 024 33711.45 27.57 17082.27 88888.00 2015-01-24 08:42:30.000 024 33711.42 27.54 17082.28 37792.35 2015-01-24 08:42:31.000 024 33711.44 27.50 17082.28 88888.00 2015-01-24 08:42:32.000 024 33711.42 27.49 17082.29 88888.00 2015-01-24 08:42:33.000 024 33711.43 27.50 17082.29 88888.00 2015-01-24 08:42:34.000 024 33711.46 27.48 17082.30 88888.00 2015-01-24 08:42:35.000 024 33711.45 27.48 17082.27 37792.39 2015-01-24 08:42:36.000 024 33711.41 27.44 17082.24 88888.00 2015-01-24 08:42:37.000 024 33711.46 27.41 17082.23 88888.00 2015-01-24 08:42:38.000 024 33711.50 27.44 17082.24 88888.00 2015-01-24 08:42:39.000 024 33711.49 27.42 17082.24 88888.00 2015-01-24 08:42:40.000 024 33711.48 27.40 17082.25 37792.45 2015-01-24 08:42:41.000 024 33711.50 27.37 17082.27 88888.00 2015-01-24 08:42:42.000 024 33711.52 27.36 17082.29 88888.00 2015-01-24 08:42:43.000 024 33711.54 27.40 17082.28 88888.00 2015-01-24 08:42:44.000 024 33711.58 27.42 17082.22 88888.00 2015-01-24 08:42:45.000 024 33711.57 27.39 17082.20 37792.44 2015-01-24 08:42:46.000 024 33711.55 27.38 17082.21 88888.00 2015-01-24 08:42:47.000 024 33711.52 27.43 17082.25 88888.00 2015-01-24 08:42:48.000 024 33711.50 27.46 17082.22 88888.00 2015-01-24 08:42:49.000 024 33711.48 27.44 17082.19 88888.00 2015-01-24 08:42:50.000 024 33711.47 27.42 17082.18 37792.45 2015-01-24 08:42:51.000 024 33711.49 27.45 17082.21 88888.00 2015-01-24 08:42:52.000 024 33711.46 27.46 17082.23 88888.00 2015-01-24 08:42:53.000 024 33711.45 27.45 17082.22 88888.00 2015-01-24 08:42:54.000 024 33711.47 27.46 17082.20 88888.00 2015-01-24 08:42:55.000 024 33711.48 27.45 17082.19 37792.35 2015-01-24 08:42:56.000 024 33711.45 27.43 17082.21 88888.00 2015-01-24 08:42:57.000 024 33711.45 27.44 17082.24 88888.00 2015-01-24 08:42:58.000 024 33711.46 27.42 17082.22 88888.00 2015-01-24 08:42:59.000 024 33711.47 27.39 17082.23 88888.00 2015-01-24 08:43:00.000 024 33711.49 27.39 17082.22 37792.43 2015-01-24 08:43:01.000 024 33711.47 27.41 17082.23 88888.00 2015-01-24 08:43:02.000 024 33711.46 27.39 17082.16 88888.00 2015-01-24 08:43:03.000 024 33711.49 27.42 17082.18 88888.00 2015-01-24 08:43:04.000 024 33711.46 27.38 17082.21 88888.00 2015-01-24 08:43:05.000 024 33711.47 27.37 17082.17 37792.42 2015-01-24 08:43:06.000 024 33711.49 27.40 17082.17 88888.00 2015-01-24 08:43:07.000 024 33711.47 27.35 17082.20 88888.00 2015-01-24 08:43:08.000 024 33711.51 27.33 17082.19 88888.00 2015-01-24 08:43:09.000 024 33711.49 27.34 17082.16 88888.00 2015-01-24 08:43:10.000 024 33711.50 27.36 17082.20 37792.37 2015-01-24 08:43:11.000 024 33711.46 27.32 17082.18 88888.00 2015-01-24 08:43:12.000 024 33711.51 27.37 17082.17 88888.00 2015-01-24 08:43:13.000 024 33711.52 27.38 17082.15 88888.00 2015-01-24 08:43:14.000 024 33711.53 27.36 17082.12 88888.00 2015-01-24 08:43:15.000 024 33711.56 27.35 17082.15 37792.38 2015-01-24 08:43:16.000 024 33711.57 27.36 17082.17 88888.00 2015-01-24 08:43:17.000 024 33711.59 27.31 17082.17 88888.00 2015-01-24 08:43:18.000 024 33711.58 27.27 17082.14 88888.00 2015-01-24 08:43:19.000 024 33711.58 27.24 17082.10 88888.00 2015-01-24 08:43:20.000 024 33711.59 27.23 17082.11 37792.46 2015-01-24 08:43:21.000 024 33711.65 27.19 17082.12 88888.00 2015-01-24 08:43:22.000 024 33711.64 27.17 17082.13 88888.00 2015-01-24 08:43:23.000 024 33711.66 27.15 17082.12 88888.00 2015-01-24 08:43:24.000 024 33711.67 27.15 17082.14 88888.00 2015-01-24 08:43:25.000 024 33711.71 27.14 17082.14 37792.49 2015-01-24 08:43:26.000 024 33711.76 27.15 17082.13 88888.00 2015-01-24 08:43:27.000 024 33711.75 27.15 17082.09 88888.00 2015-01-24 08:43:28.000 024 33711.74 27.15 17082.10 88888.00 2015-01-24 08:43:29.000 024 33711.69 27.13 17082.09 88888.00 2015-01-24 08:43:30.000 024 33711.72 27.09 17082.11 37792.55 2015-01-24 08:43:31.000 024 33711.70 27.11 17082.12 88888.00 2015-01-24 08:43:32.000 024 33711.67 27.11 17082.11 88888.00 2015-01-24 08:43:33.000 024 33711.63 27.12 17082.09 88888.00 2015-01-24 08:43:34.000 024 33711.68 27.13 17082.09 88888.00 2015-01-24 08:43:35.000 024 33711.72 27.16 17082.11 37792.58 2015-01-24 08:43:36.000 024 33711.70 27.12 17082.11 88888.00 2015-01-24 08:43:37.000 024 33711.72 27.10 17082.08 88888.00 2015-01-24 08:43:38.000 024 33711.76 27.09 17082.08 88888.00 2015-01-24 08:43:39.000 024 33711.77 27.11 17082.08 88888.00 2015-01-24 08:43:40.000 024 33711.77 27.10 17082.06 37792.61 2015-01-24 08:43:41.000 024 33711.80 27.10 17082.11 88888.00 2015-01-24 08:43:42.000 024 33711.83 27.05 17082.12 88888.00 2015-01-24 08:43:43.000 024 33711.84 27.05 17082.12 88888.00 2015-01-24 08:43:44.000 024 33711.85 27.05 17082.08 88888.00 2015-01-24 08:43:45.000 024 33711.83 27.05 17082.02 37792.62 2015-01-24 08:43:46.000 024 33711.84 27.06 17082.05 88888.00 2015-01-24 08:43:47.000 024 33711.84 27.05 17082.04 88888.00 2015-01-24 08:43:48.000 024 33711.84 27.05 17082.00 88888.00 2015-01-24 08:43:49.000 024 33711.86 27.06 17082.03 88888.00 2015-01-24 08:43:50.000 024 33711.87 27.03 17082.02 37792.61 2015-01-24 08:43:51.000 024 33711.91 27.01 17081.97 88888.00 2015-01-24 08:43:52.000 024 33711.94 27.01 17081.98 88888.00 2015-01-24 08:43:53.000 024 33711.95 27.00 17081.97 88888.00 2015-01-24 08:43:54.000 024 33711.95 26.97 17081.94 88888.00 2015-01-24 08:43:55.000 024 33711.92 26.92 17081.92 37792.64 2015-01-24 08:43:56.000 024 33711.93 26.91 17081.92 88888.00 2015-01-24 08:43:57.000 024 33711.98 26.95 17081.96 88888.00 2015-01-24 08:43:58.000 024 33712.02 26.94 17081.95 88888.00 2015-01-24 08:43:59.000 024 33712.02 26.93 17081.97 88888.00 2015-01-24 08:44:00.000 024 33712.05 26.90 17081.98 37792.73 2015-01-24 08:44:01.000 024 33712.02 26.89 17081.99 88888.00 2015-01-24 08:44:02.000 024 33712.04 26.89 17081.99 88888.00 2015-01-24 08:44:03.000 024 33712.05 26.93 17081.99 88888.00 2015-01-24 08:44:04.000 024 33712.04 26.91 17081.97 88888.00 2015-01-24 08:44:05.000 024 33712.02 26.89 17081.95 37792.73 2015-01-24 08:44:06.000 024 33712.04 26.88 17081.94 88888.00 2015-01-24 08:44:07.000 024 33712.05 26.85 17081.94 88888.00 2015-01-24 08:44:08.000 024 33712.10 26.86 17081.95 88888.00 2015-01-24 08:44:09.000 024 33712.10 26.86 17081.96 88888.00 2015-01-24 08:44:10.000 024 33712.06 26.82 17081.95 37792.74 2015-01-24 08:44:11.000 024 33712.09 26.76 17081.94 88888.00 2015-01-24 08:44:12.000 024 33712.11 26.72 17081.91 88888.00 2015-01-24 08:44:13.000 024 33712.10 26.70 17081.89 88888.00 2015-01-24 08:44:14.000 024 33712.09 26.72 17081.87 88888.00 2015-01-24 08:44:15.000 024 33712.08 26.67 17081.88 37792.82 2015-01-24 08:44:16.000 024 33712.11 26.65 17081.89 88888.00 2015-01-24 08:44:17.000 024 33712.13 26.66 17081.93 88888.00 2015-01-24 08:44:18.000 024 33712.13 26.70 17081.91 88888.00 2015-01-24 08:44:19.000 024 33712.14 26.67 17081.84 88888.00 2015-01-24 08:44:20.000 024 33712.13 26.66 17081.83 37792.86 2015-01-24 08:44:21.000 024 33712.17 26.62 17081.85 88888.00 2015-01-24 08:44:22.000 024 33712.19 26.56 17081.85 88888.00 2015-01-24 08:44:23.000 024 33712.18 26.53 17081.86 88888.00 2015-01-24 08:44:24.000 024 33712.21 26.55 17081.87 88888.00 2015-01-24 08:44:25.000 024 33712.20 26.50 17081.84 37792.79 2015-01-24 08:44:26.000 024 33712.26 26.54 17081.82 88888.00 2015-01-24 08:44:27.000 024 33712.29 26.52 17081.86 88888.00 2015-01-24 08:44:28.000 024 33712.25 26.48 17081.85 88888.00 2015-01-24 08:44:29.000 024 33712.26 26.46 17081.83 88888.00 2015-01-24 08:44:30.000 024 33712.26 26.41 17081.83 37792.83 2015-01-24 08:44:31.000 024 33712.26 26.39 17081.84 88888.00 2015-01-24 08:44:32.000 024 33712.24 26.39 17081.82 88888.00 2015-01-24 08:44:33.000 024 33712.25 26.37 17081.87 88888.00 2015-01-24 08:44:34.000 024 33712.27 26.36 17081.86 88888.00 2015-01-24 08:44:35.000 024 33712.28 26.36 17081.82 37792.84 2015-01-24 08:44:36.000 024 33712.31 26.35 17081.81 88888.00 2015-01-24 08:44:37.000 024 33712.30 26.32 17081.83 88888.00 2015-01-24 08:44:38.000 024 33712.29 26.29 17081.83 88888.00 2015-01-24 08:44:39.000 024 33712.28 26.27 17081.82 88888.00 2015-01-24 08:44:40.000 024 33712.31 26.24 17081.81 37792.94 2015-01-24 08:44:41.000 024 33712.31 26.29 17081.83 88888.00 2015-01-24 08:44:42.000 024 33712.34 26.30 17081.82 88888.00 2015-01-24 08:44:43.000 024 33712.37 26.29 17081.83 88888.00 2015-01-24 08:44:44.000 024 33712.38 26.34 17081.83 88888.00 2015-01-24 08:44:45.000 024 33712.38 26.32 17081.79 37792.95 2015-01-24 08:44:46.000 024 33712.38 26.31 17081.78 88888.00 2015-01-24 08:44:47.000 024 33712.35 26.29 17081.80 88888.00 2015-01-24 08:44:48.000 024 33712.38 26.28 17081.82 88888.00 2015-01-24 08:44:49.000 024 33712.38 26.27 17081.77 88888.00 2015-01-24 08:44:50.000 024 33712.41 26.26 17081.78 37793.02 2015-01-24 08:44:51.000 024 33712.44 26.27 17081.82 88888.00 2015-01-24 08:44:52.000 024 33712.42 26.22 17081.75 88888.00 2015-01-24 08:44:53.000 024 33712.43 26.18 17081.76 88888.00 2015-01-24 08:44:54.000 024 33712.43 26.20 17081.78 88888.00 2015-01-24 08:44:55.000 024 33712.42 26.18 17081.78 37792.96 2015-01-24 08:44:56.000 024 33712.39 26.16 17081.76 88888.00 2015-01-24 08:44:57.000 024 33712.36 26.14 17081.78 88888.00 2015-01-24 08:44:58.000 024 33712.36 26.11 17081.82 88888.00 2015-01-24 08:44:59.000 024 33712.35 26.12 17081.80 88888.00 2015-01-24 08:45:00.000 024 33712.37 26.09 17081.75 37792.97 2015-01-24 08:45:01.000 024 33712.38 26.05 17081.76 88888.00 2015-01-24 08:45:02.000 024 33712.39 26.10 17081.79 88888.00 2015-01-24 08:45:03.000 024 33712.40 26.07 17081.76 88888.00 2015-01-24 08:45:04.000 024 33712.41 26.07 17081.71 88888.00 2015-01-24 08:45:05.000 024 33712.41 26.11 17081.70 37792.97 2015-01-24 08:45:06.000 024 33712.40 26.03 17081.71 88888.00 2015-01-24 08:45:07.000 024 33712.47 25.99 17081.74 88888.00 2015-01-24 08:45:08.000 024 33712.49 25.99 17081.75 88888.00 2015-01-24 08:45:09.000 024 33712.45 26.01 17081.68 88888.00 2015-01-24 08:45:10.000 024 33712.43 25.97 17081.65 37792.99 2015-01-24 08:45:11.000 024 33712.44 26.00 17081.67 88888.00 2015-01-24 08:45:12.000 024 33712.49 25.99 17081.67 88888.00 2015-01-24 08:45:13.000 024 33712.53 26.00 17081.71 88888.00 2015-01-24 08:45:14.000 024 33712.54 26.01 17081.72 88888.00 2015-01-24 08:45:15.000 024 33712.52 25.99 17081.66 37793.00 2015-01-24 08:45:16.000 024 33712.55 25.97 17081.62 88888.00 2015-01-24 08:45:17.000 024 33712.58 25.97 17081.62 88888.00 2015-01-24 08:45:18.000 024 33712.58 25.95 17081.61 88888.00 2015-01-24 08:45:19.000 024 33712.57 25.94 17081.61 88888.00 2015-01-24 08:45:20.000 024 33712.59 25.97 17081.64 37793.11 2015-01-24 08:45:21.000 024 33712.60 25.98 17081.67 88888.00 2015-01-24 08:45:22.000 024 33712.60 26.03 17081.64 88888.00 2015-01-24 08:45:23.000 024 33712.62 25.98 17081.67 88888.00 2015-01-24 08:45:24.000 024 33712.61 25.95 17081.71 88888.00 2015-01-24 08:45:25.000 024 33712.57 25.95 17081.70 37793.10 2015-01-24 08:45:26.000 024 33712.57 25.95 17081.72 88888.00 2015-01-24 08:45:27.000 024 33712.55 25.95 17081.71 88888.00 2015-01-24 08:45:28.000 024 33712.57 25.92 17081.71 88888.00 2015-01-24 08:45:29.000 024 33712.52 25.90 17081.66 88888.00 2015-01-24 08:45:30.000 024 33712.54 25.92 17081.68 37793.09 2015-01-24 08:45:31.000 024 33712.54 25.90 17081.66 88888.00 2015-01-24 08:45:32.000 024 33712.55 25.87 17081.66 88888.00 2015-01-24 08:45:33.000 024 33712.53 25.85 17081.67 88888.00 2015-01-24 08:45:34.000 024 33712.57 25.85 17081.69 88888.00 2015-01-24 08:45:35.000 024 33712.61 25.89 17081.71 37793.07 2015-01-24 08:45:36.000 024 33712.61 25.87 17081.71 88888.00 2015-01-24 08:45:37.000 024 33712.59 25.84 17081.68 88888.00 2015-01-24 08:45:38.000 024 33712.54 25.79 17081.69 88888.00 2015-01-24 08:45:39.000 024 33712.56 25.79 17081.71 88888.00 2015-01-24 08:45:40.000 024 33712.57 25.82 17081.69 37793.07 2015-01-24 08:45:41.000 024 33712.59 25.78 17081.69 88888.00 2015-01-24 08:45:42.000 024 33712.59 25.74 17081.68 88888.00 2015-01-24 08:45:43.000 024 33712.62 25.75 17081.67 88888.00 2015-01-24 08:45:44.000 024 33712.63 25.76 17081.68 88888.00 2015-01-24 08:45:45.000 024 33712.66 25.73 17081.66 37793.07 2015-01-24 08:45:46.000 024 33712.65 25.70 17081.67 88888.00 2015-01-24 08:45:47.000 024 33712.65 25.68 17081.68 88888.00 2015-01-24 08:45:48.000 024 33712.65 25.70 17081.65 88888.00 2015-01-24 08:45:49.000 024 33712.65 25.73 17081.64 88888.00 2015-01-24 08:45:50.000 024 33712.65 25.75 17081.69 37793.17 2015-01-24 08:45:51.000 024 33712.65 25.75 17081.71 88888.00 2015-01-24 08:45:52.000 024 33712.64 25.76 17081.64 88888.00 2015-01-24 08:45:53.000 024 33712.65 25.78 17081.62 88888.00 2015-01-24 08:45:54.000 024 33712.64 25.82 17081.64 88888.00 2015-01-24 08:45:55.000 024 33712.68 25.84 17081.64 37793.10 2015-01-24 08:45:56.000 024 33712.68 25.83 17081.66 88888.00 2015-01-24 08:45:57.000 024 33712.65 25.77 17081.68 88888.00 2015-01-24 08:45:58.000 024 33712.60 25.75 17081.65 88888.00 2015-01-24 08:45:59.000 024 33712.56 25.80 17081.68 88888.00 2015-01-24 08:46:00.000 024 33712.55 25.79 17081.65 37793.10 2015-01-24 08:46:01.000 024 33712.51 25.80 17081.61 88888.00 2015-01-24 08:46:02.000 024 33712.55 25.78 17081.62 88888.00 2015-01-24 08:46:03.000 024 33712.53 25.76 17081.57 88888.00 2015-01-24 08:46:04.000 024 33712.54 25.73 17081.59 88888.00 2015-01-24 08:46:05.000 024 33712.56 25.72 17081.62 37792.99 2015-01-24 08:46:06.000 024 33712.57 25.76 17081.61 88888.00 2015-01-24 08:46:07.000 024 33712.56 25.74 17081.59 88888.00 2015-01-24 08:46:08.000 024 33712.53 25.73 17081.61 88888.00 2015-01-24 08:46:09.000 024 33712.54 25.70 17081.62 88888.00 2015-01-24 08:46:10.000 024 33712.55 25.74 17081.61 37793.02 2015-01-24 08:46:11.000 024 33712.55 25.72 17081.63 88888.00 2015-01-24 08:46:12.000 024 33712.59 25.74 17081.62 88888.00 2015-01-24 08:46:13.000 024 33712.63 25.74 17081.59 88888.00 2015-01-24 08:46:14.000 024 33712.63 25.75 17081.59 88888.00 2015-01-24 08:46:15.000 024 33712.61 25.76 17081.53 37793.06 2015-01-24 08:46:16.000 024 33712.60 25.77 17081.58 88888.00 2015-01-24 08:46:17.000 024 33712.63 25.75 17081.62 88888.00 2015-01-24 08:46:18.000 024 33712.61 25.71 17081.59 88888.00 2015-01-24 08:46:19.000 024 33712.64 25.67 17081.55 88888.00 2015-01-24 08:46:20.000 024 33712.63 25.68 17081.57 37793.00 2015-01-24 08:46:21.000 024 33712.57 25.71 17081.60 88888.00 2015-01-24 08:46:22.000 024 33712.56 25.68 17081.58 88888.00 2015-01-24 08:46:23.000 024 33712.60 25.68 17081.57 88888.00 2015-01-24 08:46:24.000 024 33712.59 25.67 17081.56 88888.00 2015-01-24 08:46:25.000 024 33712.55 25.67 17081.56 37793.00 2015-01-24 08:46:26.000 024 33712.59 25.68 17081.58 88888.00 2015-01-24 08:46:27.000 024 33712.57 25.67 17081.59 88888.00 2015-01-24 08:46:28.000 024 33712.52 25.68 17081.55 88888.00 2015-01-24 08:46:29.000 024 33712.53 25.66 17081.52 88888.00 2015-01-24 08:46:30.000 024 33712.57 25.66 17081.52 37793.06 2015-01-24 08:46:31.000 024 33712.58 25.66 17081.49 88888.00 2015-01-24 08:46:32.000 024 33712.57 25.67 17081.49 88888.00 2015-01-24 08:46:33.000 024 33712.59 25.67 17081.48 88888.00 2015-01-24 08:46:34.000 024 33712.59 25.67 17081.49 88888.00 2015-01-24 08:46:35.000 024 33712.60 25.68 17081.51 37793.02 2015-01-24 08:46:36.000 024 33712.60 25.70 17081.49 88888.00 2015-01-24 08:46:37.000 024 33712.58 25.65 17081.49 88888.00 2015-01-24 08:46:38.000 024 33712.56 25.65 17081.48 88888.00 2015-01-24 08:46:39.000 024 33712.52 25.65 17081.49 88888.00 2015-01-24 08:46:40.000 024 33712.56 25.65 17081.53 37793.02 2015-01-24 08:46:41.000 024 33712.57 25.59 17081.50 88888.00 2015-01-24 08:46:42.000 024 33712.56 25.60 17081.48 88888.00 2015-01-24 08:46:43.000 024 33712.54 25.58 17081.51 88888.00 2015-01-24 08:46:44.000 024 33712.57 25.58 17081.51 88888.00 2015-01-24 08:46:45.000 024 33712.56 25.57 17081.53 37793.06 2015-01-24 08:46:46.000 024 33712.57 25.57 17081.54 88888.00 2015-01-24 08:46:47.000 024 33712.56 25.58 17081.46 88888.00 2015-01-24 08:46:48.000 024 33712.58 25.55 17081.42 88888.00 2015-01-24 08:46:49.000 024 33712.62 25.49 17081.44 88888.00 2015-01-24 08:46:50.000 024 33712.56 25.47 17081.40 37793.01 2015-01-24 08:46:51.000 024 33712.53 25.52 17081.44 88888.00 2015-01-24 08:46:52.000 024 33712.56 25.48 17081.43 88888.00 2015-01-24 08:46:53.000 024 33712.60 25.50 17081.44 88888.00 2015-01-24 08:46:54.000 024 33712.56 25.46 17081.43 88888.00 2015-01-24 08:46:55.000 024 33712.54 25.40 17081.41 37793.00 2015-01-24 08:46:56.000 024 33712.59 25.41 17081.43 88888.00 2015-01-24 08:46:57.000 024 33712.61 25.38 17081.41 88888.00 2015-01-24 08:46:58.000 024 33712.65 25.39 17081.40 88888.00 2015-01-24 08:46:59.000 024 33712.65 25.40 17081.44 88888.00 2015-01-24 08:47:00.000 024 33712.65 25.43 17081.45 37793.11 2015-01-24 08:47:01.000 024 33712.71 25.41 17081.48 88888.00 2015-01-24 08:47:02.000 024 33712.71 25.42 17081.47 88888.00 2015-01-24 08:47:03.000 024 33712.70 25.43 17081.47 88888.00 2015-01-24 08:47:04.000 024 33712.71 25.41 17081.48 88888.00 2015-01-24 08:47:05.000 024 33712.68 25.43 17081.44 37793.08 2015-01-24 08:47:06.000 024 33712.67 25.45 17081.38 88888.00 2015-01-24 08:47:07.000 024 33712.69 25.41 17081.34 88888.00 2015-01-24 08:47:08.000 024 33712.69 25.41 17081.36 88888.00 2015-01-24 08:47:09.000 024 33712.68 25.36 17081.40 88888.00 2015-01-24 08:47:10.000 024 33712.68 25.35 17081.41 37793.19 2015-01-24 08:47:11.000 024 33712.69 25.38 17081.41 88888.00 2015-01-24 08:47:12.000 024 33712.65 25.38 17081.41 88888.00 2015-01-24 08:47:13.000 024 33712.64 25.36 17081.41 88888.00 2015-01-24 08:47:14.000 024 33712.64 25.32 17081.42 88888.00 2015-01-24 08:47:15.000 024 33712.68 25.27 17081.38 37793.20 2015-01-24 08:47:16.000 024 33712.68 25.26 17081.36 88888.00 2015-01-24 08:47:17.000 024 33712.65 25.25 17081.37 88888.00 2015-01-24 08:47:18.000 024 33712.67 25.21 17081.37 88888.00 2015-01-24 08:47:19.000 024 33712.70 25.23 17081.40 88888.00 2015-01-24 08:47:20.000 024 33712.72 25.22 17081.39 37793.10 2015-01-24 08:47:21.000 024 33712.71 25.18 17081.33 88888.00 2015-01-24 08:47:22.000 024 33712.69 25.14 17081.34 88888.00 2015-01-24 08:47:23.000 024 33712.73 25.14 17081.37 88888.00 2015-01-24 08:47:24.000 024 33712.72 25.10 17081.35 88888.00 2015-01-24 08:47:25.000 024 33712.67 25.12 17081.31 37793.05 2015-01-24 08:47:26.000 024 33712.67 25.20 17081.35 88888.00 2015-01-24 08:47:27.000 024 33712.72 25.23 17081.37 88888.00 2015-01-24 08:47:28.000 024 33712.70 25.23 17081.35 88888.00 2015-01-24 08:47:29.000 024 33712.69 25.28 17081.34 88888.00 2015-01-24 08:47:30.000 024 33712.68 25.25 17081.34 37793.21 2015-01-24 08:47:31.000 024 33712.71 25.25 17081.34 88888.00 2015-01-24 08:47:32.000 024 33712.76 25.27 17081.34 88888.00 2015-01-24 08:47:33.000 024 33712.76 25.30 17081.35 88888.00 2015-01-24 08:47:34.000 024 33712.77 25.30 17081.33 88888.00 2015-01-24 08:47:35.000 024 33712.74 25.25 17081.32 37793.13 2015-01-24 08:47:36.000 024 33712.73 25.26 17081.33 88888.00 2015-01-24 08:47:37.000 024 33712.67 25.27 17081.31 88888.00 2015-01-24 08:47:38.000 024 33712.65 25.26 17081.29 88888.00 2015-01-24 08:47:39.000 024 33712.65 25.19 17081.29 88888.00 2015-01-24 08:47:40.000 024 33712.65 25.19 17081.30 37793.14 2015-01-24 08:47:41.000 024 33712.68 25.20 17081.29 88888.00 2015-01-24 08:47:42.000 024 33712.70 25.20 17081.29 88888.00 2015-01-24 08:47:43.000 024 33712.67 25.18 17081.30 88888.00 2015-01-24 08:47:44.000 024 33712.67 25.16 17081.30 88888.00 2015-01-24 08:47:45.000 024 33712.67 25.18 17081.29 37793.14 2015-01-24 08:47:46.000 024 33712.69 25.17 17081.26 88888.00 2015-01-24 08:47:47.000 024 33712.66 25.11 17081.29 88888.00 2015-01-24 08:47:48.000 024 33712.68 25.13 17081.27 88888.00 2015-01-24 08:47:49.000 024 33712.68 25.15 17081.27 88888.00 2015-01-24 08:47:50.000 024 33712.73 25.18 17081.27 37793.13 2015-01-24 08:47:51.000 024 33712.71 25.15 17081.25 88888.00 2015-01-24 08:47:52.000 024 33712.69 25.15 17081.22 88888.00 2015-01-24 08:47:53.000 024 33712.74 25.13 17081.27 88888.00 2015-01-24 08:47:54.000 024 33712.75 25.15 17081.28 88888.00 2015-01-24 08:47:55.000 024 33712.76 25.16 17081.30 37793.15 2015-01-24 08:47:56.000 024 33712.80 25.11 17081.34 88888.00 2015-01-24 08:47:57.000 024 33712.78 25.08 17081.30 88888.00 2015-01-24 08:47:58.000 024 33712.77 25.10 17081.26 88888.00 2015-01-24 08:47:59.000 024 33712.77 25.09 17081.27 88888.00 2015-01-24 08:48:00.000 024 33712.77 25.08 17081.27 37793.12 2015-01-24 08:48:01.000 024 33712.78 25.03 17081.29 88888.00 2015-01-24 08:48:02.000 024 33712.83 25.01 17081.30 88888.00 2015-01-24 08:48:03.000 024 33712.83 25.00 17081.25 88888.00 2015-01-24 08:48:04.000 024 33712.81 25.02 17081.22 88888.00 2015-01-24 08:48:05.000 024 33712.80 25.03 17081.20 37793.25 2015-01-24 08:48:06.000 024 33712.82 25.04 17081.23 88888.00 2015-01-24 08:48:07.000 024 33712.82 24.99 17081.25 88888.00 2015-01-24 08:48:08.000 024 33712.88 25.00 17081.24 88888.00 2015-01-24 08:48:09.000 024 33712.88 25.02 17081.24 88888.00 2015-01-24 08:48:10.000 024 33712.90 25.04 17081.21 37793.22 2015-01-24 08:48:11.000 024 33712.90 25.01 17081.22 88888.00 2015-01-24 08:48:12.000 024 33712.92 24.99 17081.24 88888.00 2015-01-24 08:48:13.000 024 33712.90 25.00 17081.21 88888.00 2015-01-24 08:48:14.000 024 33712.92 25.00 17081.18 88888.00 2015-01-24 08:48:15.000 024 33712.91 25.01 17081.19 37793.31 2015-01-24 08:48:16.000 024 33712.93 25.03 17081.18 88888.00 2015-01-24 08:48:17.000 024 33712.93 25.02 17081.18 88888.00 2015-01-24 08:48:18.000 024 33712.95 25.03 17081.20 88888.00 2015-01-24 08:48:19.000 024 33712.94 25.07 17081.18 88888.00 2015-01-24 08:48:20.000 024 33712.94 24.99 17081.17 37793.27 2015-01-24 08:48:21.000 024 33712.93 24.97 17081.17 88888.00 2015-01-24 08:48:22.000 024 33712.92 24.99 17081.18 88888.00 2015-01-24 08:48:23.000 024 33712.90 25.01 17081.19 88888.00 2015-01-24 08:48:24.000 024 33712.91 25.00 17081.21 88888.00 2015-01-24 08:48:25.000 024 33712.87 25.00 17081.22 37793.25 2015-01-24 08:48:26.000 024 33712.88 25.01 17081.20 88888.00 2015-01-24 08:48:27.000 024 33712.92 25.01 17081.19 88888.00 2015-01-24 08:48:28.000 024 33712.93 25.03 17081.20 88888.00 2015-01-24 08:48:29.000 024 33712.90 25.01 17081.17 88888.00 2015-01-24 08:48:30.000 024 33712.90 25.01 17081.17 37793.16 2015-01-24 08:48:31.000 024 33712.90 24.98 17081.16 88888.00 2015-01-24 08:48:32.000 024 33712.91 24.97 17081.20 88888.00 2015-01-24 08:48:33.000 024 33712.95 25.02 17081.21 88888.00 2015-01-24 08:48:34.000 024 33712.99 25.02 17081.20 88888.00 2015-01-24 08:48:35.000 024 33713.00 25.00 17081.19 37793.16 2015-01-24 08:48:36.000 024 33712.95 25.01 17081.20 88888.00 2015-01-24 08:48:37.000 024 33712.97 24.98 17081.20 88888.00 2015-01-24 08:48:38.000 024 33713.01 24.95 17081.16 88888.00 2015-01-24 08:48:39.000 024 33713.00 24.96 17081.14 88888.00 2015-01-24 08:48:40.000 024 33712.97 25.03 17081.13 37793.18 2015-01-24 08:48:41.000 024 33712.97 25.06 17081.15 88888.00 2015-01-24 08:48:42.000 024 33712.96 25.04 17081.12 88888.00 2015-01-24 08:48:43.000 024 33712.97 24.96 17081.08 88888.00 2015-01-24 08:48:44.000 024 33712.99 25.01 17081.08 88888.00 2015-01-24 08:48:45.000 024 33713.00 25.01 17081.09 37793.29 2015-01-24 08:48:46.000 024 33712.99 25.04 17081.08 88888.00 2015-01-24 08:48:47.000 024 33712.96 25.04 17081.09 88888.00 2015-01-24 08:48:48.000 024 33712.97 25.00 17081.06 88888.00 2015-01-24 08:48:49.000 024 33712.97 24.99 17081.08 88888.00 2015-01-24 08:48:50.000 024 33712.98 25.00 17081.09 37793.29 2015-01-24 08:48:51.000 024 33712.99 24.99 17081.07 88888.00 2015-01-24 08:48:52.000 024 33712.99 24.99 17081.10 88888.00 2015-01-24 08:48:53.000 024 33713.00 24.99 17081.10 88888.00 2015-01-24 08:48:54.000 024 33713.04 25.01 17081.09 88888.00 2015-01-24 08:48:55.000 024 33713.06 25.02 17081.07 37793.21 2015-01-24 08:48:56.000 024 33713.04 25.04 17081.06 88888.00 2015-01-24 08:48:57.000 024 33713.02 25.06 17081.10 88888.00 2015-01-24 08:48:58.000 024 33713.00 25.06 17081.08 88888.00 2015-01-24 08:48:59.000 024 33712.99 25.06 17081.05 88888.00 2015-01-24 08:49:00.000 024 33712.99 25.04 17081.09 37793.18 2015-01-24 08:49:01.000 024 33712.98 25.03 17081.09 88888.00 2015-01-24 08:49:02.000 024 33712.96 25.01 17081.04 88888.00 2015-01-24 08:49:03.000 024 33712.93 25.01 17081.05 88888.00 2015-01-24 08:49:04.000 024 33712.93 25.03 17081.08 88888.00 2015-01-24 08:49:05.000 024 33712.93 25.04 17081.07 37793.17 2015-01-24 08:49:06.000 024 33712.91 25.02 17081.07 88888.00 2015-01-24 08:49:07.000 024 33712.89 25.03 17081.08 88888.00 2015-01-24 08:49:08.000 024 33712.89 25.09 17081.09 88888.00 2015-01-24 08:49:09.000 024 33712.89 25.07 17081.09 88888.00 2015-01-24 08:49:10.000 024 33712.91 25.05 17081.08 37793.08 2015-01-24 08:49:11.000 024 33712.86 25.09 17081.08 88888.00 2015-01-24 08:49:12.000 024 33712.85 25.12 17081.08 88888.00 2015-01-24 08:49:13.000 024 33712.86 25.09 17081.09 88888.00 2015-01-24 08:49:14.000 024 33712.87 25.14 17081.07 88888.00 2015-01-24 08:49:15.000 024 33712.88 25.16 17081.05 37793.06 2015-01-24 08:49:16.000 024 33712.88 25.18 17081.05 88888.00 2015-01-24 08:49:17.000 024 33712.86 25.17 17081.01 88888.00 2015-01-24 08:49:18.000 024 33712.86 25.18 17080.98 88888.00 2015-01-24 08:49:19.000 024 33712.86 25.17 17081.04 88888.00 2015-01-24 08:49:20.000 024 33712.88 25.20 17081.06 37793.13 2015-01-24 08:49:21.000 024 33712.90 25.18 17081.07 88888.00 2015-01-24 08:49:22.000 024 33712.89 25.18 17081.07 88888.00 2015-01-24 08:49:23.000 024 33712.90 25.14 17081.09 88888.00 2015-01-24 08:49:24.000 024 33712.93 25.19 17081.06 88888.00 2015-01-24 08:49:25.000 024 33712.92 25.22 17081.00 37793.12 2015-01-24 08:49:26.000 024 33712.94 25.21 17081.00 88888.00 2015-01-24 08:49:27.000 024 33712.94 25.17 17081.04 88888.00 2015-01-24 08:49:28.000 024 33712.94 25.14 17081.03 88888.00 2015-01-24 08:49:29.000 024 33712.92 25.15 17081.00 88888.00 2015-01-24 08:49:30.000 024 33712.92 25.19 17080.97 37793.16 2015-01-24 08:49:31.000 024 33712.92 25.21 17081.01 88888.00 2015-01-24 08:49:32.000 024 33712.91 25.20 17081.05 88888.00 2015-01-24 08:49:33.000 024 33712.92 25.18 17081.03 88888.00 2015-01-24 08:49:34.000 024 33712.96 25.18 17081.00 88888.00 2015-01-24 08:49:35.000 024 33712.93 25.21 17080.99 37793.13 2015-01-24 08:49:36.000 024 33712.89 25.17 17080.96 88888.00 2015-01-24 08:49:37.000 024 33712.91 25.19 17080.95 88888.00 2015-01-24 08:49:38.000 024 33712.90 25.19 17080.91 88888.00 2015-01-24 08:49:39.000 024 33712.88 25.18 17080.95 88888.00 2015-01-24 08:49:40.000 024 33712.86 25.18 17080.95 37793.07 2015-01-24 08:49:41.000 024 33712.83 25.16 17080.97 88888.00 2015-01-24 08:49:42.000 024 33712.80 25.13 17080.94 88888.00 2015-01-24 08:49:43.000 024 33712.78 25.16 17080.91 88888.00 2015-01-24 08:49:44.000 024 33712.81 25.14 17080.92 88888.00 2015-01-24 08:49:45.000 024 33712.81 25.16 17080.93 37793.11 2015-01-24 08:49:46.000 024 33712.79 25.15 17080.88 88888.00 2015-01-24 08:49:47.000 024 33712.78 25.15 17080.89 88888.00 2015-01-24 08:49:48.000 024 33712.81 25.14 17080.91 88888.00 2015-01-24 08:49:49.000 024 33712.78 25.13 17080.87 88888.00 2015-01-24 08:49:50.000 024 33712.82 25.10 17080.86 37792.98 2015-01-24 08:49:51.000 024 33712.82 25.11 17080.89 88888.00 2015-01-24 08:49:52.000 024 33712.84 25.14 17080.86 88888.00 2015-01-24 08:49:53.000 024 33712.83 25.15 17080.89 88888.00 2015-01-24 08:49:54.000 024 33712.85 25.14 17080.88 88888.00 2015-01-24 08:49:55.000 024 33712.87 25.15 17080.86 37793.10 2015-01-24 08:49:56.000 024 33712.88 25.17 17080.88 88888.00 2015-01-24 08:49:57.000 024 33712.87 25.15 17080.86 88888.00 2015-01-24 08:49:58.000 024 33712.88 25.14 17080.83 88888.00 2015-01-24 08:49:59.000 024 33712.88 25.14 17080.81 88888.00 2015-01-24 08:50:00.000 024 33712.84 25.08 17080.83 37793.04 2015-01-24 08:50:01.000 024 33712.85 25.07 17080.85 88888.00 2015-01-24 08:50:02.000 024 33712.84 25.10 17080.87 88888.00 2015-01-24 08:50:03.000 024 33712.81 25.11 17080.86 88888.00 2015-01-24 08:50:04.000 024 33712.84 25.08 17080.85 88888.00 2015-01-24 08:50:05.000 024 33712.80 25.11 17080.87 37793.04 2015-01-24 08:50:06.000 024 33712.77 25.12 17080.88 88888.00 2015-01-24 08:50:07.000 024 33712.79 25.11 17080.88 88888.00 2015-01-24 08:50:08.000 024 33712.82 25.09 17080.86 88888.00 2015-01-24 08:50:09.000 024 33712.86 25.10 17080.86 88888.00 2015-01-24 08:50:10.000 024 33712.83 25.11 17080.86 37792.97 2015-01-24 08:50:11.000 024 33712.83 25.14 17080.92 88888.00 2015-01-24 08:50:12.000 024 33712.86 25.17 17080.92 88888.00 2015-01-24 08:50:13.000 024 33712.89 25.19 17080.88 88888.00 2015-01-24 08:50:14.000 024 33712.86 25.12 17080.86 88888.00 2015-01-24 08:50:15.000 024 33712.87 25.13 17080.86 37792.97 2015-01-24 08:50:16.000 024 33712.87 25.16 17080.88 88888.00 2015-01-24 08:50:17.000 024 33712.84 25.11 17080.86 88888.00 2015-01-24 08:50:18.000 024 33712.85 25.13 17080.83 88888.00 2015-01-24 08:50:19.000 024 33712.87 25.19 17080.80 88888.00 2015-01-24 08:50:20.000 024 33712.82 25.19 17080.81 37792.93 2015-01-24 08:50:21.000 024 33712.82 25.19 17080.81 88888.00 2015-01-24 08:50:22.000 024 33712.82 25.20 17080.85 88888.00 2015-01-24 08:50:23.000 024 33712.81 25.19 17080.87 88888.00 2015-01-24 08:50:24.000 024 33712.79 25.18 17080.88 88888.00 2015-01-24 08:50:25.000 024 33712.84 25.14 17080.90 37793.00 2015-01-24 08:50:26.000 024 33712.81 25.13 17080.89 88888.00 2015-01-24 08:50:27.000 024 33712.79 25.10 17080.89 88888.00 2015-01-24 08:50:28.000 024 33712.82 25.11 17080.87 88888.00 2015-01-24 08:50:29.000 024 33712.83 25.13 17080.80 88888.00 2015-01-24 08:50:30.000 024 33712.82 25.15 17080.79 37792.91 2015-01-24 08:50:31.000 024 33712.81 25.16 17080.79 88888.00 2015-01-24 08:50:32.000 024 33712.81 25.13 17080.80 88888.00 2015-01-24 08:50:33.000 024 33712.84 25.12 17080.80 88888.00 2015-01-24 08:50:34.000 024 33712.86 25.13 17080.82 88888.00 2015-01-24 08:50:35.000 024 33712.84 25.11 17080.79 37792.88 2015-01-24 08:50:36.000 024 33712.84 25.16 17080.77 88888.00 2015-01-24 08:50:37.000 024 33712.86 25.17 17080.78 88888.00 2015-01-24 08:50:38.000 024 33712.88 25.18 17080.75 88888.00 2015-01-24 08:50:39.000 024 33712.86 25.16 17080.80 88888.00 2015-01-24 08:50:40.000 024 33712.88 25.16 17080.80 37792.87 2015-01-24 08:50:41.000 024 33712.90 25.14 17080.83 88888.00 2015-01-24 08:50:42.000 024 33712.91 25.15 17080.84 88888.00 2015-01-24 08:50:43.000 024 33712.88 25.15 17080.84 88888.00 2015-01-24 08:50:44.000 024 33712.87 25.17 17080.80 88888.00 2015-01-24 08:50:45.000 024 33712.87 25.19 17080.79 37792.94 2015-01-24 08:50:46.000 024 33712.85 25.17 17080.84 88888.00 2015-01-24 08:50:47.000 024 33712.82 25.15 17080.81 88888.00 2015-01-24 08:50:48.000 024 33712.82 25.19 17080.82 88888.00 2015-01-24 08:50:49.000 024 33712.78 25.19 17080.85 88888.00 2015-01-24 08:50:50.000 024 33712.80 25.20 17080.79 37792.83 2015-01-24 08:50:51.000 024 33712.76 25.22 17080.75 88888.00 2015-01-24 08:50:52.000 024 33712.71 25.22 17080.73 88888.00 2015-01-24 08:50:53.000 024 33712.71 25.21 17080.74 88888.00 2015-01-24 08:50:54.000 024 33712.70 25.22 17080.76 88888.00 2015-01-24 08:50:55.000 024 33712.73 25.26 17080.76 37792.81 2015-01-24 08:50:56.000 024 33712.69 25.25 17080.74 88888.00 2015-01-24 08:50:57.000 024 33712.66 25.23 17080.75 88888.00 2015-01-24 08:50:58.000 024 33712.67 25.19 17080.79 88888.00 2015-01-24 08:50:59.000 024 33712.66 25.24 17080.78 88888.00 2015-01-24 08:51:00.000 024 33712.67 25.22 17080.75 37792.80 2015-01-24 08:51:01.000 024 33712.64 25.18 17080.77 88888.00 2015-01-24 08:51:02.000 024 33712.63 25.22 17080.78 88888.00 2015-01-24 08:51:03.000 024 33712.64 25.17 17080.76 88888.00 2015-01-24 08:51:04.000 024 33712.63 25.18 17080.77 88888.00 2015-01-24 08:51:05.000 024 33712.64 25.12 17080.76 37792.77 2015-01-24 08:51:06.000 024 33712.65 25.13 17080.78 88888.00 2015-01-24 08:51:07.000 024 33712.61 25.13 17080.77 88888.00 2015-01-24 08:51:08.000 024 33712.62 25.13 17080.77 88888.00 2015-01-24 08:51:09.000 024 33712.65 25.15 17080.76 88888.00 2015-01-24 08:51:10.000 024 33712.62 25.14 17080.74 37792.73 2015-01-24 08:51:11.000 024 33712.60 25.11 17080.70 88888.00 2015-01-24 08:51:12.000 024 33712.59 25.14 17080.73 88888.00 2015-01-24 08:51:13.000 024 33712.59 25.17 17080.76 88888.00 2015-01-24 08:51:14.000 024 33712.58 25.17 17080.75 88888.00 2015-01-24 08:51:15.000 024 33712.56 25.18 17080.72 37792.63 2015-01-24 08:51:16.000 024 33712.53 25.14 17080.75 88888.00 2015-01-24 08:51:17.000 024 33712.50 25.12 17080.73 88888.00 2015-01-24 08:51:18.000 024 33712.51 25.17 17080.71 88888.00 2015-01-24 08:51:19.000 024 33712.49 25.18 17080.68 88888.00 2015-01-24 08:51:20.000 024 33712.46 25.18 17080.73 37792.60 2015-01-24 08:51:21.000 024 33712.46 25.17 17080.72 88888.00 2015-01-24 08:51:22.000 024 33712.50 25.21 17080.72 88888.00 2015-01-24 08:51:23.000 024 33712.50 25.24 17080.70 88888.00 2015-01-24 08:51:24.000 024 33712.52 25.27 17080.70 88888.00 2015-01-24 08:51:25.000 024 33712.52 25.24 17080.73 37792.64 2015-01-24 08:51:26.000 024 33712.54 25.22 17080.75 88888.00 2015-01-24 08:51:27.000 024 33712.48 25.22 17080.76 88888.00 2015-01-24 08:51:28.000 024 33712.49 25.23 17080.76 88888.00 2015-01-24 08:51:29.000 024 33712.48 25.26 17080.74 88888.00 2015-01-24 08:51:30.000 024 33712.49 25.24 17080.73 37792.54 2015-01-24 08:51:31.000 024 33712.49 25.25 17080.71 88888.00 2015-01-24 08:51:32.000 024 33712.48 25.28 17080.71 88888.00 2015-01-24 08:51:33.000 024 33712.49 25.26 17080.70 88888.00 2015-01-24 08:51:34.000 024 33712.49 25.24 17080.72 88888.00 2015-01-24 08:51:35.000 024 33712.43 25.29 17080.72 37792.53 2015-01-24 08:51:36.000 024 33712.42 25.31 17080.71 88888.00 2015-01-24 08:51:37.000 024 33712.42 25.28 17080.74 88888.00 2015-01-24 08:51:38.000 024 33712.42 25.27 17080.74 88888.00 2015-01-24 08:51:39.000 024 33712.42 25.28 17080.76 88888.00 2015-01-24 08:51:40.000 024 33712.44 25.33 17080.76 37792.51 2015-01-24 08:51:41.000 024 33712.41 25.32 17080.77 88888.00 2015-01-24 08:51:42.000 024 33712.37 25.35 17080.78 88888.00 2015-01-24 08:51:43.000 024 33712.38 25.35 17080.74 88888.00 2015-01-24 08:51:44.000 024 33712.37 25.35 17080.72 88888.00 2015-01-24 08:51:45.000 024 33712.32 25.28 17080.67 37792.46 2015-01-24 08:51:46.000 024 33712.32 25.29 17080.67 88888.00 2015-01-24 08:51:47.000 024 33712.31 25.30 17080.73 88888.00 2015-01-24 08:51:48.000 024 33712.31 25.30 17080.73 88888.00 2015-01-24 08:51:49.000 024 33712.29 25.29 17080.70 88888.00 2015-01-24 08:51:50.000 024 33712.30 25.29 17080.67 37792.46 2015-01-24 08:51:51.000 024 33712.27 25.26 17080.69 88888.00 2015-01-24 08:51:52.000 024 33712.28 25.24 17080.68 88888.00 2015-01-24 08:51:53.000 024 33712.30 25.25 17080.70 88888.00 2015-01-24 08:51:54.000 024 33712.31 25.28 17080.69 88888.00 2015-01-24 08:51:55.000 024 33712.31 25.24 17080.68 37792.38 2015-01-24 08:51:56.000 024 33712.33 25.23 17080.65 88888.00 2015-01-24 08:51:57.000 024 33712.27 25.22 17080.59 88888.00 2015-01-24 08:51:58.000 024 33712.27 25.20 17080.60 88888.00 2015-01-24 08:51:59.000 024 33712.28 25.20 17080.64 88888.00 2015-01-24 08:52:00.000 024 33712.28 25.21 17080.61 37792.36 2015-01-24 08:52:01.000 024 33712.25 25.19 17080.61 88888.00 2015-01-24 08:52:02.000 024 33712.27 25.19 17080.63 88888.00 2015-01-24 08:52:03.000 024 33712.28 25.15 17080.60 88888.00 2015-01-24 08:52:04.000 024 33712.23 25.15 17080.60 88888.00 2015-01-24 08:52:05.000 024 33712.24 25.13 17080.59 37792.47 2015-01-24 08:52:06.000 024 33712.27 25.09 17080.58 88888.00 2015-01-24 08:52:07.000 024 33712.29 25.10 17080.57 88888.00 2015-01-24 08:52:08.000 024 33712.33 25.05 17080.60 88888.00 2015-01-24 08:52:09.000 024 33712.35 25.02 17080.60 88888.00 2015-01-24 08:52:10.000 024 33712.36 25.02 17080.58 37792.39 2015-01-24 08:52:11.000 024 33712.39 25.01 17080.56 88888.00 2015-01-24 08:52:12.000 024 33712.41 24.99 17080.54 88888.00 2015-01-24 08:52:13.000 024 33712.39 24.97 17080.57 88888.00 2015-01-24 08:52:14.000 024 33712.37 24.98 17080.54 88888.00 2015-01-24 08:52:15.000 024 33712.39 25.03 17080.52 37792.47 2015-01-24 08:52:16.000 024 33712.39 25.03 17080.55 88888.00 2015-01-24 08:52:17.000 024 33712.41 25.03 17080.57 88888.00 2015-01-24 08:52:18.000 024 33712.43 25.06 17080.54 88888.00 2015-01-24 08:52:19.000 024 33712.44 25.05 17080.52 88888.00 2015-01-24 08:52:20.000 024 33712.43 25.02 17080.50 37792.43 2015-01-24 08:52:21.000 024 33712.42 25.04 17080.54 88888.00 2015-01-24 08:52:22.000 024 33712.45 25.03 17080.56 88888.00 2015-01-24 08:52:23.000 024 33712.44 25.05 17080.54 88888.00 2015-01-24 08:52:24.000 024 33712.42 25.05 17080.58 88888.00 2015-01-24 08:52:25.000 024 33712.37 25.02 17080.58 37792.44 2015-01-24 08:52:26.000 024 33712.38 25.00 17080.58 88888.00 2015-01-24 08:52:27.000 024 33712.38 24.94 17080.59 88888.00 2015-01-24 08:52:28.000 024 33712.37 24.91 17080.55 88888.00 2015-01-24 08:52:29.000 024 33712.36 24.94 17080.52 88888.00 2015-01-24 08:52:30.000 024 33712.38 24.92 17080.54 37792.39 2015-01-24 08:52:31.000 024 33712.34 24.91 17080.53 88888.00 2015-01-24 08:52:32.000 024 33712.38 24.91 17080.56 88888.00 2015-01-24 08:52:33.000 024 33712.41 24.91 17080.55 88888.00 2015-01-24 08:52:34.000 024 33712.36 24.88 17080.53 88888.00 2015-01-24 08:52:35.000 024 33712.38 24.88 17080.58 37792.39 2015-01-24 08:52:36.000 024 33712.42 24.91 17080.60 88888.00 2015-01-24 08:52:37.000 024 33712.41 24.86 17080.58 88888.00 2015-01-24 08:52:38.000 024 33712.40 24.82 17080.56 88888.00 2015-01-24 08:52:39.000 024 33712.39 24.82 17080.57 88888.00 2015-01-24 08:52:40.000 024 33712.39 24.82 17080.54 37792.44 2015-01-24 08:52:41.000 024 33712.41 24.85 17080.53 88888.00 2015-01-24 08:52:42.000 024 33712.46 24.86 17080.54 88888.00 2015-01-24 08:52:43.000 024 33712.50 24.78 17080.56 88888.00 2015-01-24 08:52:44.000 024 33712.50 24.80 17080.51 88888.00 2015-01-24 08:52:45.000 024 33712.45 24.84 17080.48 37792.54 2015-01-24 08:52:46.000 024 33712.42 24.85 17080.45 88888.00 2015-01-24 08:52:47.000 024 33712.46 24.79 17080.49 88888.00 2015-01-24 08:52:48.000 024 33712.45 24.77 17080.48 88888.00 2015-01-24 08:52:49.000 024 33712.45 24.75 17080.48 88888.00 2015-01-24 08:52:50.000 024 33712.44 24.71 17080.54 37792.54 2015-01-24 08:52:51.000 024 33712.42 24.65 17080.50 88888.00 2015-01-24 08:52:52.000 024 33712.45 24.67 17080.48 88888.00 2015-01-24 08:52:53.000 024 33712.44 24.63 17080.53 88888.00 2015-01-24 08:52:54.000 024 33712.47 24.60 17080.55 88888.00 2015-01-24 08:52:55.000 024 33712.50 24.60 17080.55 37792.46 2015-01-24 08:52:56.000 024 33712.50 24.59 17080.50 88888.00 2015-01-24 08:52:57.000 024 33712.54 24.56 17080.50 88888.00 2015-01-24 08:52:58.000 024 33712.59 24.54 17080.50 88888.00 2015-01-24 08:52:59.000 024 33712.60 24.56 17080.48 88888.00 2015-01-24 08:53:00.000 024 33712.57 24.52 17080.42 37792.48 2015-01-24 08:53:01.000 024 33712.58 24.52 17080.43 88888.00 2015-01-24 08:53:02.000 024 33712.57 24.56 17080.44 88888.00 2015-01-24 08:53:03.000 024 33712.59 24.51 17080.49 88888.00 2015-01-24 08:53:04.000 024 33712.60 24.46 17080.46 88888.00 2015-01-24 08:53:05.000 024 33712.62 24.45 17080.46 37792.61 2015-01-24 08:53:06.000 024 33712.64 24.44 17080.46 88888.00 2015-01-24 08:53:07.000 024 33712.64 24.43 17080.42 88888.00 2015-01-24 08:53:08.000 024 33712.64 24.42 17080.42 88888.00 2015-01-24 08:53:09.000 024 33712.65 24.39 17080.41 88888.00 2015-01-24 08:53:10.000 024 33712.66 24.39 17080.43 37792.61 2015-01-24 08:53:11.000 024 33712.65 24.38 17080.44 88888.00 2015-01-24 08:53:12.000 024 33712.66 24.35 17080.46 88888.00 2015-01-24 08:53:13.000 024 33712.69 24.34 17080.44 88888.00 2015-01-24 08:53:14.000 024 33712.71 24.31 17080.46 88888.00 2015-01-24 08:53:15.000 024 33712.74 24.35 17080.44 37792.66 2015-01-24 08:53:16.000 024 33712.72 24.30 17080.43 88888.00 2015-01-24 08:53:17.000 024 33712.73 24.31 17080.45 88888.00 2015-01-24 08:53:18.000 024 33712.73 24.26 17080.42 88888.00 2015-01-24 08:53:19.000 024 33712.75 24.26 17080.42 88888.00 2015-01-24 08:53:20.000 024 33712.80 24.26 17080.41 37792.67 2015-01-24 08:53:21.000 024 33712.76 24.28 17080.36 88888.00 2015-01-24 08:53:22.000 024 33712.78 24.28 17080.38 88888.00 2015-01-24 08:53:23.000 024 33712.76 24.27 17080.39 88888.00 2015-01-24 08:53:24.000 024 33712.75 24.27 17080.39 88888.00 2015-01-24 08:53:25.000 024 33712.78 24.25 17080.39 37792.74 2015-01-24 08:53:26.000 024 33712.79 24.26 17080.36 88888.00 2015-01-24 08:53:27.000 024 33712.79 24.23 17080.34 88888.00 2015-01-24 08:53:28.000 024 33712.80 24.20 17080.34 88888.00 2015-01-24 08:53:29.000 024 33712.84 24.17 17080.34 88888.00 2015-01-24 08:53:30.000 024 33712.86 24.17 17080.35 37792.71 2015-01-24 08:53:31.000 024 33712.82 24.16 17080.30 88888.00 2015-01-24 08:53:32.000 024 33712.85 24.21 17080.32 88888.00 2015-01-24 08:53:33.000 024 33712.86 24.21 17080.33 88888.00 2015-01-24 08:53:34.000 024 33712.85 24.10 17080.34 88888.00 2015-01-24 08:53:35.000 024 33712.89 24.07 17080.35 37792.79 2015-01-24 08:53:36.000 024 33712.91 24.06 17080.37 88888.00 2015-01-24 08:53:37.000 024 33712.92 24.06 17080.34 88888.00 2015-01-24 08:53:38.000 024 33712.95 24.07 17080.32 88888.00 2015-01-24 08:53:39.000 024 33712.98 24.07 17080.34 88888.00 2015-01-24 08:53:40.000 024 33712.93 24.04 17080.33 37792.77 2015-01-24 08:53:41.000 024 33712.93 24.06 17080.37 88888.00 2015-01-24 08:53:42.000 024 33712.92 24.08 17080.36 88888.00 2015-01-24 08:53:43.000 024 33712.92 24.07 17080.33 88888.00 2015-01-24 08:53:44.000 024 33712.90 24.05 17080.31 88888.00 2015-01-24 08:53:45.000 024 33712.87 24.04 17080.28 37792.75 2015-01-24 08:53:46.000 024 33712.87 24.04 17080.29 88888.00 2015-01-24 08:53:47.000 024 33712.85 24.00 17080.27 88888.00 2015-01-24 08:53:48.000 024 33712.86 24.03 17080.28 88888.00 2015-01-24 08:53:49.000 024 33712.87 24.10 17080.27 88888.00 2015-01-24 08:53:50.000 024 33712.85 24.08 17080.27 37792.72 2015-01-24 08:53:51.000 024 33712.85 24.07 17080.26 88888.00 2015-01-24 08:53:52.000 024 33712.90 24.10 17080.25 88888.00 2015-01-24 08:53:53.000 024 33712.84 24.09 17080.25 88888.00 2015-01-24 08:53:54.000 024 33712.83 24.09 17080.24 88888.00 2015-01-24 08:53:55.000 024 33712.85 24.07 17080.19 37792.74 2015-01-24 08:53:56.000 024 33712.84 24.04 17080.20 88888.00 2015-01-24 08:53:57.000 024 33712.83 24.04 17080.25 88888.00 2015-01-24 08:53:58.000 024 33712.81 24.09 17080.27 88888.00 2015-01-24 08:53:59.000 024 33712.79 24.09 17080.26 88888.00 2015-01-24 08:54:00.000 024 33712.78 24.07 17080.22 37792.77 2015-01-24 08:54:01.000 024 33712.79 24.01 17080.20 88888.00 2015-01-24 08:54:02.000 024 33712.80 24.00 17080.23 88888.00 2015-01-24 08:54:03.000 024 33712.83 24.04 17080.22 88888.00 2015-01-24 08:54:04.000 024 33712.83 24.01 17080.21 88888.00 2015-01-24 08:54:05.000 024 33712.84 23.99 17080.21 37792.76 2015-01-24 08:54:06.000 024 33712.86 23.96 17080.20 88888.00 2015-01-24 08:54:07.000 024 33712.88 23.93 17080.21 88888.00 2015-01-24 08:54:08.000 024 33712.91 23.94 17080.20 88888.00 2015-01-24 08:54:09.000 024 33712.91 23.94 17080.19 88888.00 2015-01-24 08:54:10.000 024 33712.91 23.92 17080.19 37792.76 2015-01-24 08:54:11.000 024 33712.92 23.91 17080.18 88888.00 2015-01-24 08:54:12.000 024 33712.91 23.90 17080.18 88888.00 2015-01-24 08:54:13.000 024 33712.91 23.91 17080.18 88888.00 2015-01-24 08:54:14.000 024 33712.91 23.87 17080.17 88888.00 2015-01-24 08:54:15.000 024 33712.95 23.90 17080.16 37792.78 2015-01-24 08:54:16.000 024 33712.95 23.87 17080.18 88888.00 2015-01-24 08:54:17.000 024 33712.91 23.87 17080.19 88888.00 2015-01-24 08:54:18.000 024 33712.91 23.91 17080.19 88888.00 2015-01-24 08:54:19.000 024 33712.90 23.85 17080.14 88888.00 2015-01-24 08:54:20.000 024 33712.92 23.83 17080.12 37792.73 2015-01-24 08:54:21.000 024 33712.94 23.83 17080.16 88888.00 2015-01-24 08:54:22.000 024 33712.94 23.80 17080.19 88888.00 2015-01-24 08:54:23.000 024 33712.94 23.82 17080.18 88888.00 2015-01-24 08:54:24.000 024 33712.95 23.80 17080.17 88888.00 2015-01-24 08:54:25.000 024 33712.93 23.82 17080.16 37792.77 2015-01-24 08:54:26.000 024 33712.93 23.82 17080.18 88888.00 2015-01-24 08:54:27.000 024 33712.97 23.80 17080.17 88888.00 2015-01-24 08:54:28.000 024 33713.01 23.76 17080.15 88888.00 2015-01-24 08:54:29.000 024 33713.00 23.73 17080.12 88888.00 2015-01-24 08:54:30.000 024 33713.03 23.75 17080.14 37792.81 2015-01-24 08:54:31.000 024 33713.05 23.77 17080.17 88888.00 2015-01-24 08:54:32.000 024 33713.10 23.77 17080.16 88888.00 2015-01-24 08:54:33.000 024 33713.14 23.76 17080.13 88888.00 2015-01-24 08:54:34.000 024 33713.17 23.77 17080.11 88888.00 2015-01-24 08:54:35.000 024 33713.16 23.75 17080.13 37792.88 2015-01-24 08:54:36.000 024 33713.15 23.74 17080.15 88888.00 2015-01-24 08:54:37.000 024 33713.17 23.76 17080.16 88888.00 2015-01-24 08:54:38.000 024 33713.20 23.76 17080.18 88888.00 2015-01-24 08:54:39.000 024 33713.13 23.70 17080.18 88888.00 2015-01-24 08:54:40.000 024 33713.13 23.71 17080.14 37792.99 2015-01-24 08:54:41.000 024 33713.12 23.70 17080.14 88888.00 2015-01-24 08:54:42.000 024 33713.14 23.72 17080.15 88888.00 2015-01-24 08:54:43.000 024 33713.16 23.70 17080.16 88888.00 2015-01-24 08:54:44.000 024 33713.14 23.65 17080.17 88888.00 2015-01-24 08:54:45.000 024 33713.18 23.69 17080.14 37792.90 2015-01-24 08:54:46.000 024 33713.20 23.71 17080.10 88888.00 2015-01-24 08:54:47.000 024 33713.18 23.71 17080.08 88888.00 2015-01-24 08:54:48.000 024 33713.17 23.68 17080.08 88888.00 2015-01-24 08:54:49.000 024 33713.20 23.69 17080.09 88888.00 2015-01-24 08:54:50.000 024 33713.18 23.68 17080.14 37792.91 2015-01-24 08:54:51.000 024 33713.19 23.73 17080.14 88888.00 2015-01-24 08:54:52.000 024 33713.19 23.69 17080.15 88888.00 2015-01-24 08:54:53.000 024 33713.18 23.71 17080.15 88888.00 2015-01-24 08:54:54.000 024 33713.17 23.74 17080.14 88888.00 2015-01-24 08:54:55.000 024 33713.18 23.70 17080.08 37792.89 2015-01-24 08:54:56.000 024 33713.19 23.72 17080.06 88888.00 2015-01-24 08:54:57.000 024 33713.18 23.76 17080.05 88888.00 2015-01-24 08:54:58.000 024 33713.14 23.78 17080.06 88888.00 2015-01-24 08:54:59.000 024 33713.13 23.81 17080.06 88888.00 2015-01-24 08:55:00.000 024 33713.13 23.81 17080.06 37792.94 2015-01-24 08:55:01.000 024 33713.11 23.76 17080.09 88888.00 2015-01-24 08:55:02.000 024 33713.09 23.74 17080.08 88888.00 2015-01-24 08:55:03.000 024 33713.08 23.73 17080.06 88888.00 2015-01-24 08:55:04.000 024 33713.05 23.74 17080.05 88888.00 2015-01-24 08:55:05.000 024 33713.02 23.78 17080.01 37792.82 2015-01-24 08:55:06.000 024 33713.02 23.80 17080.04 88888.00 2015-01-24 08:55:07.000 024 33713.02 23.74 17080.08 88888.00 2015-01-24 08:55:08.000 024 33713.01 23.79 17080.05 88888.00 2015-01-24 08:55:09.000 024 33713.04 23.78 17080.03 88888.00 2015-01-24 08:55:10.000 024 33713.08 23.74 17080.07 37792.82 2015-01-24 08:55:11.000 024 33713.06 23.76 17080.05 88888.00 2015-01-24 08:55:12.000 024 33713.03 23.74 17080.08 88888.00 2015-01-24 08:55:13.000 024 33713.01 23.73 17080.07 88888.00 2015-01-24 08:55:14.000 024 33713.00 23.73 17080.03 88888.00 2015-01-24 08:55:15.000 024 33713.01 23.68 17080.05 37792.75 2015-01-24 08:55:16.000 024 33713.04 23.71 17080.03 88888.00 2015-01-24 08:55:17.000 024 33713.02 23.72 17080.01 88888.00 2015-01-24 08:55:18.000 024 33713.05 23.72 17080.05 88888.00 2015-01-24 08:55:19.000 024 33713.08 23.74 17080.07 88888.00 2015-01-24 08:55:20.000 024 33713.09 23.67 17080.06 37792.74 2015-01-24 08:55:21.000 024 33713.10 23.66 17080.04 88888.00 2015-01-24 08:55:22.000 024 33713.11 23.69 17080.01 88888.00 2015-01-24 08:55:23.000 024 33713.12 23.67 17080.00 88888.00 2015-01-24 08:55:24.000 024 33713.12 23.65 17080.00 88888.00 2015-01-24 08:55:25.000 024 33713.12 23.64 17080.01 37792.81 2015-01-24 08:55:26.000 024 33713.11 23.62 17080.01 88888.00 2015-01-24 08:55:27.000 024 33713.11 23.62 17080.01 88888.00 2015-01-24 08:55:28.000 024 33713.13 23.63 17079.97 88888.00 2015-01-24 08:55:29.000 024 33713.14 23.64 17079.96 88888.00 2015-01-24 08:55:30.000 024 33713.12 23.69 17079.95 37792.91 2015-01-24 08:55:31.000 024 33713.14 23.70 17079.94 88888.00 2015-01-24 08:55:32.000 024 33713.16 23.70 17079.98 88888.00 2015-01-24 08:55:33.000 024 33713.15 23.71 17079.93 88888.00 2015-01-24 08:55:34.000 024 33713.12 23.73 17079.91 88888.00 2015-01-24 08:55:35.000 024 33713.09 23.74 17079.92 37792.85 2015-01-24 08:55:36.000 024 33713.08 23.77 17079.95 88888.00 2015-01-24 08:55:37.000 024 33713.09 23.75 17079.97 88888.00 2015-01-24 08:55:38.000 024 33713.09 23.79 17079.95 88888.00 2015-01-24 08:55:39.000 024 33713.09 23.78 17079.93 88888.00 2015-01-24 08:55:40.000 024 33713.11 23.80 17079.93 37792.83 2015-01-24 08:55:41.000 024 33713.15 23.82 17079.94 88888.00 2015-01-24 08:55:42.000 024 33713.15 23.81 17079.92 88888.00 2015-01-24 08:55:43.000 024 33713.11 23.80 17079.91 88888.00 2015-01-24 08:55:44.000 024 33713.11 23.79 17079.92 88888.00 2015-01-24 08:55:45.000 024 33713.16 23.80 17079.90 37792.85 2015-01-24 08:55:46.000 024 33713.12 23.82 17079.89 88888.00 2015-01-24 08:55:47.000 024 33713.11 23.84 17079.89 88888.00 2015-01-24 08:55:48.000 024 33713.12 23.85 17079.89 88888.00 2015-01-24 08:55:49.000 024 33713.09 23.85 17079.88 88888.00 2015-01-24 08:55:50.000 024 33713.06 23.88 17079.89 37792.82 2015-01-24 08:55:51.000 024 33713.06 23.88 17079.89 88888.00 2015-01-24 08:55:52.000 024 33713.08 23.88 17079.89 88888.00 2015-01-24 08:55:53.000 024 33713.05 23.89 17079.90 88888.00 2015-01-24 08:55:54.000 024 33713.04 23.87 17079.91 88888.00 2015-01-24 08:55:55.000 024 33713.07 23.86 17079.88 37792.78 2015-01-24 08:55:56.000 024 33713.08 23.82 17079.87 88888.00 2015-01-24 08:55:57.000 024 33713.08 23.81 17079.83 88888.00 2015-01-24 08:55:58.000 024 33713.08 23.84 17079.85 88888.00 2015-01-24 08:55:59.000 024 33713.06 23.82 17079.86 88888.00 2015-01-24 08:56:00.000 024 33713.06 23.81 17079.87 37792.73 2015-01-24 08:56:01.000 024 33713.04 23.82 17079.87 88888.00 2015-01-24 08:56:02.000 024 33713.04 23.80 17079.89 88888.00 2015-01-24 08:56:03.000 024 33712.98 23.75 17079.88 88888.00 2015-01-24 08:56:04.000 024 33712.98 23.75 17079.85 88888.00 2015-01-24 08:56:05.000 024 33712.97 23.77 17079.88 37792.68 2015-01-24 08:56:06.000 024 33712.98 23.79 17079.84 88888.00 2015-01-24 08:56:07.000 024 33713.00 23.81 17079.84 88888.00 2015-01-24 08:56:08.000 024 33713.00 23.84 17079.80 88888.00 2015-01-24 08:56:09.000 024 33712.99 23.87 17079.80 88888.00 2015-01-24 08:56:10.000 024 33713.01 23.89 17079.82 37792.73 2015-01-24 08:56:11.000 024 33713.01 23.89 17079.81 88888.00 2015-01-24 08:56:12.000 024 33713.04 23.94 17079.81 88888.00 2015-01-24 08:56:13.000 024 33713.01 24.00 17079.83 88888.00 2015-01-24 08:56:14.000 024 33712.99 23.97 17079.84 88888.00 2015-01-24 08:56:15.000 024 33712.99 23.92 17079.78 37792.73 2015-01-24 08:56:16.000 024 33712.97 23.90 17079.79 88888.00 2015-01-24 08:56:17.000 024 33713.00 23.92 17079.77 88888.00 2015-01-24 08:56:18.000 024 33713.03 23.94 17079.76 88888.00 2015-01-24 08:56:19.000 024 33713.02 23.92 17079.77 88888.00 2015-01-24 08:56:20.000 024 33713.00 23.94 17079.77 37792.66 2015-01-24 08:56:21.000 024 33712.99 23.94 17079.78 88888.00 2015-01-24 08:56:22.000 024 33713.02 23.91 17079.79 88888.00 2015-01-24 08:56:23.000 024 33713.05 23.92 17079.79 88888.00 2015-01-24 08:56:24.000 024 33713.06 23.91 17079.77 88888.00 2015-01-24 08:56:25.000 024 33713.06 23.93 17079.78 37792.71 2015-01-24 08:56:26.000 024 33713.03 23.94 17079.79 88888.00 2015-01-24 08:56:27.000 024 33713.05 23.95 17079.80 88888.00 2015-01-24 08:56:28.000 024 33713.10 23.94 17079.82 88888.00 2015-01-24 08:56:29.000 024 33713.10 23.95 17079.80 88888.00 2015-01-24 08:56:30.000 024 33713.12 23.96 17079.79 37792.70 2015-01-24 08:56:31.000 024 33713.13 23.95 17079.75 88888.00 2015-01-24 08:56:32.000 024 33713.14 23.91 17079.74 88888.00 2015-01-24 08:56:33.000 024 33713.16 23.94 17079.74 88888.00 2015-01-24 08:56:34.000 024 33713.17 23.98 17079.73 88888.00 2015-01-24 08:56:35.000 024 33713.18 24.01 17079.72 37792.82 2015-01-24 08:56:36.000 024 33713.20 24.01 17079.73 88888.00 2015-01-24 08:56:37.000 024 33713.19 24.01 17079.72 88888.00 2015-01-24 08:56:38.000 024 33713.20 24.03 17079.71 88888.00 2015-01-24 08:56:39.000 024 33713.17 24.00 17079.69 88888.00 2015-01-24 08:56:40.000 024 33713.18 23.96 17079.70 37792.80 2015-01-24 08:56:41.000 024 33713.17 23.96 17079.67 88888.00 2015-01-24 08:56:42.000 024 33713.19 24.00 17079.68 88888.00 2015-01-24 08:56:43.000 024 33713.20 23.97 17079.70 88888.00 2015-01-24 08:56:44.000 024 33713.21 23.98 17079.73 88888.00 2015-01-24 08:56:45.000 024 33713.26 23.97 17079.75 37792.82 2015-01-24 08:56:46.000 024 33713.28 23.93 17079.73 88888.00 2015-01-24 08:56:47.000 024 33713.30 23.93 17079.73 88888.00 2015-01-24 08:56:48.000 024 33713.27 23.93 17079.79 88888.00 2015-01-24 08:56:49.000 024 33713.25 23.93 17079.81 88888.00 2015-01-24 08:56:50.000 024 33713.24 23.94 17079.81 37792.82 2015-01-24 08:56:51.000 024 33713.28 23.97 17079.78 88888.00 2015-01-24 08:56:52.000 024 33713.25 23.93 17079.72 88888.00 2015-01-24 08:56:53.000 024 33713.27 23.94 17079.72 88888.00 2015-01-24 08:56:54.000 024 33713.31 23.92 17079.76 88888.00 2015-01-24 08:56:55.000 024 33713.28 23.94 17079.74 37792.88 2015-01-24 08:56:56.000 024 33713.24 23.92 17079.75 88888.00 2015-01-24 08:56:57.000 024 33713.23 23.88 17079.74 88888.00 2015-01-24 08:56:58.000 024 33713.23 23.88 17079.74 88888.00 2015-01-24 08:56:59.000 024 33713.22 23.89 17079.73 88888.00 2015-01-24 08:57:00.000 024 33713.20 23.89 17079.73 37792.74 2015-01-24 08:57:01.000 024 33713.19 23.92 17079.70 88888.00 2015-01-24 08:57:02.000 024 33713.17 23.92 17079.70 88888.00 2015-01-24 08:57:03.000 024 33713.18 23.88 17079.69 88888.00 2015-01-24 08:57:04.000 024 33713.17 23.84 17079.70 88888.00 2015-01-24 08:57:05.000 024 33713.18 23.89 17079.73 37792.74 2015-01-24 08:57:06.000 024 33713.17 23.91 17079.71 88888.00 2015-01-24 08:57:07.000 024 33713.22 23.95 17079.70 88888.00 2015-01-24 08:57:08.000 024 33713.21 23.95 17079.67 88888.00 2015-01-24 08:57:09.000 024 33713.18 23.94 17079.66 88888.00 2015-01-24 08:57:10.000 024 33713.21 23.98 17079.71 37792.70 2015-01-24 08:57:11.000 024 33713.23 23.98 17079.70 88888.00 2015-01-24 08:57:12.000 024 33713.24 24.02 17079.71 88888.00 2015-01-24 08:57:13.000 024 33713.24 24.07 17079.68 88888.00 2015-01-24 08:57:14.000 024 33713.22 24.07 17079.68 88888.00 2015-01-24 08:57:15.000 024 33713.21 24.06 17079.67 37792.72 2015-01-24 08:57:16.000 024 33713.20 24.06 17079.66 88888.00 2015-01-24 08:57:17.000 024 33713.18 24.07 17079.65 88888.00 2015-01-24 08:57:18.000 024 33713.20 24.04 17079.65 88888.00 2015-01-24 08:57:19.000 024 33713.20 24.02 17079.62 88888.00 2015-01-24 08:57:20.000 024 33713.21 24.03 17079.64 37792.69 2015-01-24 08:57:21.000 024 33713.22 24.01 17079.64 88888.00 2015-01-24 08:57:22.000 024 33713.21 24.00 17079.62 88888.00 2015-01-24 08:57:23.000 024 33713.23 24.01 17079.64 88888.00 2015-01-24 08:57:24.000 024 33713.18 23.97 17079.63 88888.00 2015-01-24 08:57:25.000 024 33713.15 23.94 17079.62 37792.62 2015-01-24 08:57:26.000 024 33713.16 23.93 17079.60 88888.00 2015-01-24 08:57:27.000 024 33713.18 23.92 17079.64 88888.00 2015-01-24 08:57:28.000 024 33713.18 23.94 17079.63 88888.00 2015-01-24 08:57:29.000 024 33713.17 23.89 17079.63 88888.00 2015-01-24 08:57:30.000 024 33713.19 23.91 17079.61 37792.62 2015-01-24 08:57:31.000 024 33713.18 23.91 17079.60 88888.00 2015-01-24 08:57:32.000 024 33713.18 23.90 17079.62 88888.00 2015-01-24 08:57:33.000 024 33713.18 23.86 17079.61 88888.00 2015-01-24 08:57:34.000 024 33713.20 23.90 17079.60 88888.00 2015-01-24 08:57:35.000 024 33713.16 23.88 17079.63 37792.66 2015-01-24 08:57:36.000 024 33713.23 23.91 17079.57 88888.00 2015-01-24 08:57:37.000 024 33713.22 23.93 17079.53 88888.00 2015-01-24 08:57:38.000 024 33713.24 23.91 17079.50 88888.00 2015-01-24 08:57:39.000 024 33713.22 23.92 17079.52 88888.00 2015-01-24 08:57:40.000 024 33713.22 23.95 17079.56 37792.72 2015-01-24 08:57:41.000 024 33713.22 23.98 17079.56 88888.00 2015-01-24 08:57:42.000 024 33713.25 23.97 17079.51 88888.00 2015-01-24 08:57:43.000 024 33713.26 23.99 17079.51 88888.00 2015-01-24 08:57:44.000 024 33713.23 23.98 17079.50 88888.00 2015-01-24 08:57:45.000 024 33713.20 24.00 17079.52 37792.72 2015-01-24 08:57:46.000 024 33713.22 23.99 17079.55 88888.00 2015-01-24 08:57:47.000 024 33713.21 24.02 17079.52 88888.00 2015-01-24 08:57:48.000 024 33713.21 24.03 17079.49 88888.00 2015-01-24 08:57:49.000 024 33713.18 24.00 17079.51 88888.00 2015-01-24 08:57:50.000 024 33713.17 23.99 17079.51 37792.73 2015-01-24 08:57:51.000 024 33713.16 23.97 17079.50 88888.00 2015-01-24 08:57:52.000 024 33713.17 23.98 17079.54 88888.00 2015-01-24 08:57:53.000 024 33713.16 23.98 17079.51 88888.00 2015-01-24 08:57:54.000 024 33713.18 23.98 17079.47 88888.00 2015-01-24 08:57:55.000 024 33713.19 23.97 17079.46 37792.57 2015-01-24 08:57:56.000 024 33713.18 23.99 17079.49 88888.00 2015-01-24 08:57:57.000 024 33713.20 24.03 17079.51 88888.00 2015-01-24 08:57:58.000 024 33713.20 24.01 17079.50 88888.00 2015-01-24 08:57:59.000 024 33713.20 23.99 17079.48 88888.00 2015-01-24 08:58:00.000 024 33713.22 24.03 17079.49 37792.61 2015-01-24 08:58:01.000 024 33713.21 24.01 17079.47 88888.00 2015-01-24 08:58:02.000 024 33713.22 23.98 17079.45 88888.00 2015-01-24 08:58:03.000 024 33713.24 24.01 17079.49 88888.00 2015-01-24 08:58:04.000 024 33713.28 24.05 17079.51 88888.00 2015-01-24 08:58:05.000 024 33713.25 24.02 17079.47 37792.71 2015-01-24 08:58:06.000 024 33713.28 24.05 17079.47 88888.00 2015-01-24 08:58:07.000 024 33713.31 24.11 17079.47 88888.00 2015-01-24 08:58:08.000 024 33713.29 24.12 17079.45 88888.00 2015-01-24 08:58:09.000 024 33713.26 24.07 17079.46 88888.00 2015-01-24 08:58:10.000 024 33713.24 24.07 17079.47 37792.68 2015-01-24 08:58:11.000 024 33713.24 24.06 17079.47 88888.00 2015-01-24 08:58:12.000 024 33713.25 24.07 17079.47 88888.00 2015-01-24 08:58:13.000 024 33713.24 24.13 17079.47 88888.00 2015-01-24 08:58:14.000 024 33713.26 24.13 17079.47 88888.00 2015-01-24 08:58:15.000 024 33713.21 24.07 17079.43 37792.68 2015-01-24 08:58:16.000 024 33713.20 24.09 17079.43 88888.00 2015-01-24 08:58:17.000 024 33713.21 24.11 17079.42 88888.00 2015-01-24 08:58:18.000 024 33713.25 24.11 17079.47 88888.00 2015-01-24 08:58:19.000 024 33713.19 24.08 17079.45 88888.00 2015-01-24 08:58:20.000 024 33713.20 24.08 17079.44 37792.66 2015-01-24 08:58:21.000 024 33713.18 24.11 17079.45 88888.00 2015-01-24 08:58:22.000 024 33713.18 24.10 17079.45 88888.00 2015-01-24 08:58:23.000 024 33713.20 24.11 17079.45 88888.00 2015-01-24 08:58:24.000 024 33713.24 24.10 17079.47 88888.00 2015-01-24 08:58:25.000 024 33713.23 24.07 17079.48 37792.56 2015-01-24 08:58:26.000 024 33713.19 24.05 17079.44 88888.00 2015-01-24 08:58:27.000 024 33713.21 24.06 17079.45 88888.00 2015-01-24 08:58:28.000 024 33713.20 24.03 17079.45 88888.00 2015-01-24 08:58:29.000 024 33713.19 24.03 17079.46 88888.00 2015-01-24 08:58:30.000 024 33713.24 24.02 17079.46 37792.59 2015-01-24 08:58:31.000 024 33713.21 24.06 17079.44 88888.00 2015-01-24 08:58:32.000 024 33713.22 24.06 17079.47 88888.00 2015-01-24 08:58:33.000 024 33713.24 24.06 17079.46 88888.00 2015-01-24 08:58:34.000 024 33713.29 24.07 17079.44 88888.00 2015-01-24 08:58:35.000 024 33713.29 24.05 17079.41 37792.57 2015-01-24 08:58:36.000 024 33713.30 24.09 17079.42 88888.00 2015-01-24 08:58:37.000 024 33713.29 24.11 17079.44 88888.00 2015-01-24 08:58:38.000 024 33713.29 24.13 17079.46 88888.00 2015-01-24 08:58:39.000 024 33713.27 24.14 17079.40 88888.00 2015-01-24 08:58:40.000 024 33713.27 24.15 17079.38 37792.70 2015-01-24 08:58:41.000 024 33713.31 24.15 17079.42 88888.00 2015-01-24 08:58:42.000 024 33713.37 24.12 17079.44 88888.00 2015-01-24 08:58:43.000 024 33713.34 24.12 17079.40 88888.00 2015-01-24 08:58:44.000 024 33713.35 24.12 17079.35 88888.00 2015-01-24 08:58:45.000 024 33713.40 24.11 17079.36 37792.65 2015-01-24 08:58:46.000 024 33713.40 24.13 17079.36 88888.00 2015-01-24 08:58:47.000 024 33713.39 24.12 17079.30 88888.00 2015-01-24 08:58:48.000 024 33713.42 24.08 17079.32 88888.00 2015-01-24 08:58:49.000 024 33713.41 24.11 17079.32 88888.00 2015-01-24 08:58:50.000 024 33713.41 24.10 17079.32 37792.74 2015-01-24 08:58:51.000 024 33713.39 24.08 17079.30 88888.00 2015-01-24 08:58:52.000 024 33713.38 24.08 17079.29 88888.00 2015-01-24 08:58:53.000 024 33713.37 24.07 17079.26 88888.00 2015-01-24 08:58:54.000 024 33713.37 24.04 17079.27 88888.00 2015-01-24 08:58:55.000 024 33713.40 24.01 17079.27 37792.63 2015-01-24 08:58:56.000 024 33713.39 24.00 17079.27 88888.00 2015-01-24 08:58:57.000 024 33713.35 23.97 17079.30 88888.00 2015-01-24 08:58:58.000 024 33713.36 23.99 17079.33 88888.00 2015-01-24 08:58:59.000 024 33713.38 23.98 17079.31 88888.00 2015-01-24 08:59:00.000 024 33713.38 24.00 17079.29 37792.63 2015-01-24 08:59:01.000 024 33713.37 23.98 17079.30 88888.00 2015-01-24 08:59:02.000 024 33713.35 23.94 17079.32 88888.00 2015-01-24 08:59:03.000 024 33713.33 23.94 17079.33 88888.00 2015-01-24 08:59:04.000 024 33713.33 23.97 17079.35 88888.00 2015-01-24 08:59:05.000 024 33713.34 23.97 17079.36 37792.63 2015-01-24 08:59:06.000 024 33713.37 24.00 17079.31 88888.00 2015-01-24 08:59:07.000 024 33713.37 23.93 17079.29 88888.00 2015-01-24 08:59:08.000 024 33713.42 23.94 17079.29 88888.00 2015-01-24 08:59:09.000 024 33713.38 23.92 17079.29 88888.00 2015-01-24 08:59:10.000 024 33713.37 23.93 17079.29 37792.69 2015-01-24 08:59:11.000 024 33713.37 23.94 17079.27 88888.00 2015-01-24 08:59:12.000 024 33713.41 23.93 17079.27 88888.00 2015-01-24 08:59:13.000 024 33713.40 23.90 17079.26 88888.00 2015-01-24 08:59:14.000 024 33713.40 23.95 17079.28 88888.00 2015-01-24 08:59:15.000 024 33713.42 23.99 17079.30 37792.72 2015-01-24 08:59:16.000 024 33713.46 24.01 17079.28 88888.00 2015-01-24 08:59:17.000 024 33713.46 24.00 17079.26 88888.00 2015-01-24 08:59:18.000 024 33713.43 23.99 17079.26 88888.00 2015-01-24 08:59:19.000 024 33713.43 23.99 17079.25 88888.00 2015-01-24 08:59:20.000 024 33713.46 23.99 17079.27 37792.70 2015-01-24 08:59:21.000 024 33713.44 24.01 17079.28 88888.00 2015-01-24 08:59:22.000 024 33713.45 23.98 17079.28 88888.00 2015-01-24 08:59:23.000 024 33713.48 24.00 17079.28 88888.00 2015-01-24 08:59:24.000 024 33713.49 24.01 17079.27 88888.00 2015-01-24 08:59:25.000 024 33713.46 24.01 17079.26 37792.65 2015-01-24 08:59:26.000 024 33713.47 24.01 17079.25 88888.00 2015-01-24 08:59:27.000 024 33713.49 23.96 17079.25 88888.00 2015-01-24 08:59:28.000 024 33713.51 23.95 17079.26 88888.00 2015-01-24 08:59:29.000 024 33713.48 23.95 17079.21 88888.00 2015-01-24 08:59:30.000 024 33713.45 23.94 17079.22 37792.64 2015-01-24 08:59:31.000 024 33713.45 23.90 17079.23 88888.00 2015-01-24 08:59:32.000 024 33713.45 23.91 17079.24 88888.00 2015-01-24 08:59:33.000 024 33713.44 23.92 17079.22 88888.00 2015-01-24 08:59:34.000 024 33713.43 23.90 17079.20 88888.00 2015-01-24 08:59:35.000 024 33713.41 23.92 17079.18 37792.60 2015-01-24 08:59:36.000 024 33713.40 23.91 17079.17 88888.00 2015-01-24 08:59:37.000 024 33713.44 23.93 17079.19 88888.00 2015-01-24 08:59:38.000 024 33713.43 23.94 17079.22 88888.00 2015-01-24 08:59:39.000 024 33713.44 23.95 17079.19 88888.00 2015-01-24 08:59:40.000 024 33713.43 23.97 17079.21 37792.65 2015-01-24 08:59:41.000 024 33713.43 23.95 17079.21 88888.00 2015-01-24 08:59:42.000 024 33713.45 23.95 17079.19 88888.00 2015-01-24 08:59:43.000 024 33713.47 23.98 17079.16 88888.00 2015-01-24 08:59:44.000 024 33713.44 23.98 17079.13 88888.00 2015-01-24 08:59:45.000 024 33713.43 23.98 17079.14 37792.62 2015-01-24 08:59:46.000 024 33713.45 24.01 17079.16 88888.00 2015-01-24 08:59:47.000 024 33713.46 24.00 17079.18 88888.00 2015-01-24 08:59:48.000 024 33713.46 24.01 17079.16 88888.00 2015-01-24 08:59:49.000 024 33713.46 24.00 17079.15 88888.00 2015-01-24 08:59:50.000 024 33713.47 24.04 17079.14 37792.65 2015-01-24 08:59:51.000 024 33713.46 24.07 17079.15 88888.00 2015-01-24 08:59:52.000 024 33713.48 24.04 17079.12 88888.00 2015-01-24 08:59:53.000 024 33713.46 24.05 17079.10 88888.00 2015-01-24 08:59:54.000 024 33713.50 24.01 17079.08 88888.00 2015-01-24 08:59:55.000 024 33713.42 23.98 17079.06 37792.72 2015-01-24 08:59:56.000 024 33713.40 23.99 17079.04 88888.00 2015-01-24 08:59:57.000 024 33713.41 23.98 17079.04 88888.00 2015-01-24 08:59:58.000 024 33713.44 23.99 17079.05 88888.00 2015-01-24 08:59:59.000 024 33713.44 24.00 17079.08 88888.00 2015-01-24 09:00:00.000 024 33713.44 24.02 17079.09 37792.65 2015-01-24 09:00:01.000 024 33713.42 24.02 17079.07 88888.00 2015-01-24 09:00:02.000 024 33713.44 23.97 17079.08 88888.00 2015-01-24 09:00:03.000 024 33713.47 23.94 17079.06 88888.00 2015-01-24 09:00:04.000 024 33713.45 23.94 17079.10 88888.00 2015-01-24 09:00:05.000 024 33713.40 23.97 17079.08 37792.61 2015-01-24 09:00:06.000 024 33713.37 23.96 17079.05 88888.00 2015-01-24 09:00:07.000 024 33713.36 23.91 17079.05 88888.00 2015-01-24 09:00:08.000 024 33713.36 23.92 17079.05 88888.00 2015-01-24 09:00:09.000 024 33713.37 23.94 17079.08 88888.00 2015-01-24 09:00:10.000 024 33713.38 23.98 17079.14 37792.61 2015-01-24 09:00:11.000 024 33713.36 23.95 17079.10 88888.00 2015-01-24 09:00:12.000 024 33713.33 23.95 17079.08 88888.00 2015-01-24 09:00:13.000 024 33713.31 23.91 17079.09 88888.00 2015-01-24 09:00:14.000 024 33713.33 23.92 17079.10 88888.00 2015-01-24 09:00:15.000 024 33713.35 23.94 17079.08 37792.55 2015-01-24 09:00:16.000 024 33713.33 23.94 17079.07 88888.00 2015-01-24 09:00:17.000 024 33713.32 23.93 17079.08 88888.00 2015-01-24 09:00:18.000 024 33713.33 23.91 17079.05 88888.00 2015-01-24 09:00:19.000 024 33713.32 23.89 17079.06 88888.00 2015-01-24 09:00:20.000 024 33713.32 23.92 17079.05 37792.50 2015-01-24 09:00:21.000 024 33713.37 23.90 17079.04 88888.00 2015-01-24 09:00:22.000 024 33713.40 23.91 17079.03 88888.00 2015-01-24 09:00:23.000 024 33713.39 23.91 17079.06 88888.00 2015-01-24 09:00:24.000 024 33713.38 23.93 17079.05 88888.00 2015-01-24 09:00:25.000 024 33713.36 23.93 17079.04 37792.62 2015-01-24 09:00:26.000 024 33713.36 23.96 17079.01 88888.00 2015-01-24 09:00:27.000 024 33713.37 23.92 17079.03 88888.00 2015-01-24 09:00:28.000 024 33713.40 23.94 17079.03 88888.00 2015-01-24 09:00:29.000 024 33713.37 23.94 17079.05 88888.00 2015-01-24 09:00:30.000 024 33713.37 23.92 17079.02 37792.59 2015-01-24 09:00:31.000 024 33713.38 23.90 17079.01 88888.00 2015-01-24 09:00:32.000 024 33713.39 23.88 17079.00 88888.00 2015-01-24 09:00:33.000 024 33713.40 23.91 17078.99 88888.00 2015-01-24 09:00:34.000 024 33713.42 23.93 17078.97 88888.00 2015-01-24 09:00:35.000 024 33713.41 23.91 17079.01 37792.55 2015-01-24 09:00:36.000 024 33713.40 23.91 17079.02 88888.00 2015-01-24 09:00:37.000 024 33713.43 23.91 17079.03 88888.00 2015-01-24 09:00:38.000 024 33713.41 23.95 17079.02 88888.00 2015-01-24 09:00:39.000 024 33713.39 23.94 17078.99 88888.00 2015-01-24 09:00:40.000 024 33713.40 23.94 17078.98 37792.50 2015-01-24 09:00:41.000 024 33713.38 23.89 17078.98 88888.00 2015-01-24 09:00:42.000 024 33713.38 23.88 17079.01 88888.00 2015-01-24 09:00:43.000 024 33713.38 23.89 17079.03 88888.00 2015-01-24 09:00:44.000 024 33713.39 23.91 17078.98 88888.00 2015-01-24 09:00:45.000 024 33713.38 23.89 17078.96 37792.52 2015-01-24 09:00:46.000 024 33713.40 23.89 17078.97 88888.00 2015-01-24 09:00:47.000 024 33713.44 23.89 17078.97 88888.00 2015-01-24 09:00:48.000 024 33713.45 23.86 17078.93 88888.00 2015-01-24 09:00:49.000 024 33713.44 23.84 17078.98 88888.00 2015-01-24 09:00:50.000 024 33713.40 23.81 17078.98 37792.57 2015-01-24 09:00:51.000 024 33713.36 23.82 17078.98 88888.00 2015-01-24 09:00:52.000 024 33713.42 23.82 17078.99 88888.00 2015-01-24 09:00:53.000 024 33713.41 23.85 17079.00 88888.00 2015-01-24 09:00:54.000 024 33713.43 23.84 17078.98 88888.00 2015-01-24 09:00:55.000 024 33713.44 23.88 17078.97 37792.51 2015-01-24 09:00:56.000 024 33713.45 23.91 17078.97 88888.00 2015-01-24 09:00:57.000 024 33713.44 23.89 17078.97 88888.00 2015-01-24 09:00:58.000 024 33713.43 23.92 17078.94 88888.00 2015-01-24 09:00:59.000 024 33713.43 23.88 17078.91 88888.00 2015-01-24 09:01:00.000 024 33713.43 23.90 17078.91 37792.60 2015-01-24 09:01:01.000 024 33713.42 23.87 17078.96 88888.00 2015-01-24 09:01:02.000 024 33713.38 23.85 17078.93 88888.00 2015-01-24 09:01:03.000 024 33713.45 23.89 17078.91 88888.00 2015-01-24 09:01:04.000 024 33713.48 23.89 17078.92 88888.00 2015-01-24 09:01:05.000 024 33713.46 23.84 17078.92 37792.50 2015-01-24 09:01:06.000 024 33713.42 23.85 17078.94 88888.00 2015-01-24 09:01:07.000 024 33713.42 23.85 17078.93 88888.00 2015-01-24 09:01:08.000 024 33713.45 23.84 17078.90 88888.00 2015-01-24 09:01:09.000 024 33713.46 23.82 17078.89 88888.00 2015-01-24 09:01:10.000 024 33713.44 23.80 17078.91 37792.46 2015-01-24 09:01:11.000 024 33713.45 23.84 17078.94 88888.00 2015-01-24 09:01:12.000 024 33713.46 23.83 17078.94 88888.00 2015-01-24 09:01:13.000 024 33713.48 23.82 17078.94 88888.00 2015-01-24 09:01:14.000 024 33713.51 23.80 17078.92 88888.00 2015-01-24 09:01:15.000 024 33713.48 23.81 17078.93 37792.56 2015-01-24 09:01:16.000 024 33713.49 23.86 17078.90 88888.00 2015-01-24 09:01:17.000 024 33713.48 23.84 17078.91 88888.00 2015-01-24 09:01:18.000 024 33713.52 23.80 17078.92 88888.00 2015-01-24 09:01:19.000 024 33713.53 23.79 17078.91 88888.00 2015-01-24 09:01:20.000 024 33713.52 23.83 17078.90 37792.51 2015-01-24 09:01:21.000 024 33713.50 23.84 17078.90 88888.00 2015-01-24 09:01:22.000 024 33713.52 23.80 17078.88 88888.00 2015-01-24 09:01:23.000 024 33713.51 23.84 17078.82 88888.00 2015-01-24 09:01:24.000 024 33713.52 23.83 17078.84 88888.00 2015-01-24 09:01:25.000 024 33713.49 23.78 17078.85 37792.52 2015-01-24 09:01:26.000 024 33713.49 23.80 17078.86 88888.00 2015-01-24 09:01:27.000 024 33713.46 23.85 17078.87 88888.00 2015-01-24 09:01:28.000 024 33713.49 23.88 17078.85 88888.00 2015-01-24 09:01:29.000 024 33713.51 23.83 17078.85 88888.00 2015-01-24 09:01:30.000 024 33713.53 23.84 17078.85 37792.55 2015-01-24 09:01:31.000 024 33713.48 23.84 17078.83 88888.00 2015-01-24 09:01:32.000 024 33713.51 23.82 17078.82 88888.00 2015-01-24 09:01:33.000 024 33713.49 23.77 17078.85 88888.00 2015-01-24 09:01:34.000 024 33713.51 23.78 17078.86 88888.00 2015-01-24 09:01:35.000 024 33713.48 23.80 17078.82 37792.56 2015-01-24 09:01:36.000 024 33713.48 23.80 17078.83 88888.00 2015-01-24 09:01:37.000 024 33713.51 23.77 17078.84 88888.00 2015-01-24 09:01:38.000 024 33713.49 23.73 17078.84 88888.00 2015-01-24 09:01:39.000 024 33713.48 23.74 17078.87 88888.00 2015-01-24 09:01:40.000 024 33713.50 23.74 17078.84 37792.55 2015-01-24 09:01:41.000 024 33713.52 23.76 17078.84 88888.00 2015-01-24 09:01:42.000 024 33713.54 23.79 17078.84 88888.00 2015-01-24 09:01:43.000 024 33713.52 23.76 17078.83 88888.00 2015-01-24 09:01:44.000 024 33713.53 23.74 17078.82 88888.00 2015-01-24 09:01:45.000 024 33713.52 23.74 17078.81 37792.53 2015-01-24 09:01:46.000 024 33713.54 23.75 17078.81 88888.00 2015-01-24 09:01:47.000 024 33713.57 23.75 17078.80 88888.00 2015-01-24 09:01:48.000 024 33713.60 23.73 17078.82 88888.00 2015-01-24 09:01:49.000 024 33713.57 23.70 17078.82 88888.00 2015-01-24 09:01:50.000 024 33713.57 23.73 17078.81 37792.53 2015-01-24 09:01:51.000 024 33713.56 23.75 17078.82 88888.00 2015-01-24 09:01:52.000 024 33713.59 23.70 17078.80 88888.00 2015-01-24 09:01:53.000 024 33713.61 23.68 17078.80 88888.00 2015-01-24 09:01:54.000 024 33713.60 23.66 17078.83 88888.00 2015-01-24 09:01:55.000 024 33713.55 23.65 17078.83 37792.57 2015-01-24 09:01:56.000 024 33713.56 23.66 17078.77 88888.00 2015-01-24 09:01:57.000 024 33713.57 23.67 17078.80 88888.00 2015-01-24 09:01:58.000 024 33713.60 23.69 17078.81 88888.00 2015-01-24 09:01:59.000 024 33713.59 23.67 17078.81 88888.00 2015-01-24 09:02:00.000 024 33713.60 23.67 17078.78 37792.52 2015-01-24 09:02:01.000 024 33713.64 23.69 17078.76 88888.00 2015-01-24 09:02:02.000 024 33713.60 23.68 17078.79 88888.00 2015-01-24 09:02:03.000 024 33713.58 23.68 17078.79 88888.00 2015-01-24 09:02:04.000 024 33713.59 23.67 17078.76 88888.00 2015-01-24 09:02:05.000 024 33713.58 23.64 17078.78 37792.54 2015-01-24 09:02:06.000 024 33713.57 23.64 17078.76 88888.00 2015-01-24 09:02:07.000 024 33713.60 23.62 17078.79 88888.00 2015-01-24 09:02:08.000 024 33713.62 23.57 17078.79 88888.00 2015-01-24 09:02:09.000 024 33713.58 23.56 17078.75 88888.00 2015-01-24 09:02:10.000 024 33713.61 23.54 17078.76 37792.59 2015-01-24 09:02:11.000 024 33713.64 23.55 17078.78 88888.00 2015-01-24 09:02:12.000 024 33713.60 23.57 17078.76 88888.00 2015-01-24 09:02:13.000 024 33713.59 23.58 17078.76 88888.00 2015-01-24 09:02:14.000 024 33713.56 23.55 17078.72 88888.00 2015-01-24 09:02:15.000 024 33713.57 23.53 17078.69 37792.59 2015-01-24 09:02:16.000 024 33713.57 23.52 17078.69 88888.00 2015-01-24 09:02:17.000 024 33713.53 23.49 17078.68 88888.00 2015-01-24 09:02:18.000 024 33713.50 23.46 17078.68 88888.00 2015-01-24 09:02:19.000 024 33713.50 23.44 17078.67 88888.00 2015-01-24 09:02:20.000 024 33713.57 23.41 17078.71 37792.50 2015-01-24 09:02:21.000 024 33713.56 23.37 17078.71 88888.00 2015-01-24 09:02:22.000 024 33713.55 23.38 17078.73 88888.00 2015-01-24 09:02:23.000 024 33713.57 23.43 17078.74 88888.00 2015-01-24 09:02:24.000 024 33713.58 23.42 17078.77 88888.00 2015-01-24 09:02:25.000 024 33713.57 23.41 17078.74 37792.49 2015-01-24 09:02:26.000 024 33713.57 23.39 17078.70 88888.00 2015-01-24 09:02:27.000 024 33713.61 23.38 17078.69 88888.00 2015-01-24 09:02:28.000 024 33713.69 23.40 17078.65 88888.00 2015-01-24 09:02:29.000 024 33713.71 23.42 17078.66 88888.00 2015-01-24 09:02:30.000 024 33713.71 23.46 17078.64 37792.62 2015-01-24 09:02:31.000 024 33713.74 23.45 17078.64 88888.00 2015-01-24 09:02:32.000 024 33713.73 23.43 17078.68 88888.00 2015-01-24 09:02:33.000 024 33713.72 23.41 17078.68 88888.00 2015-01-24 09:02:34.000 024 33713.72 23.40 17078.67 88888.00 2015-01-24 09:02:35.000 024 33713.71 23.35 17078.67 37792.68 2015-01-24 09:02:36.000 024 33713.72 23.35 17078.68 88888.00 2015-01-24 09:02:37.000 024 33713.76 23.34 17078.66 88888.00 2015-01-24 09:02:38.000 024 33713.73 23.31 17078.62 88888.00 2015-01-24 09:02:39.000 024 33713.71 23.27 17078.61 88888.00 2015-01-24 09:02:40.000 024 33713.71 23.30 17078.63 37792.62 2015-01-24 09:02:41.000 024 33713.68 23.27 17078.66 88888.00 2015-01-24 09:02:42.000 024 33713.68 23.26 17078.67 88888.00 2015-01-24 09:02:43.000 024 33713.68 23.27 17078.64 88888.00 2015-01-24 09:02:44.000 024 33713.65 23.29 17078.64 88888.00 2015-01-24 09:02:45.000 024 33713.66 23.30 17078.64 37792.61 2015-01-24 09:02:46.000 024 33713.68 23.34 17078.61 88888.00 2015-01-24 09:02:47.000 024 33713.67 23.33 17078.62 88888.00 2015-01-24 09:02:48.000 024 33713.61 23.26 17078.60 88888.00 2015-01-24 09:02:49.000 024 33713.60 23.27 17078.63 88888.00 2015-01-24 09:02:50.000 024 33713.62 23.27 17078.64 37792.52 2015-01-24 09:02:51.000 024 33713.62 23.28 17078.60 88888.00 2015-01-24 09:02:52.000 024 33713.62 23.25 17078.62 88888.00 2015-01-24 09:02:53.000 024 33713.57 23.26 17078.62 88888.00 2015-01-24 09:02:54.000 024 33713.52 23.23 17078.59 88888.00 2015-01-24 09:02:55.000 024 33713.53 23.25 17078.59 37792.45 2015-01-24 09:02:56.000 024 33713.47 23.28 17078.59 88888.00 2015-01-24 09:02:57.000 024 33713.49 23.28 17078.67 88888.00 2015-01-24 09:02:58.000 024 33713.50 23.27 17078.67 88888.00 2015-01-24 09:02:59.000 024 33713.48 23.24 17078.65 88888.00 2015-01-24 09:03:00.000 024 33713.49 23.21 17078.65 37792.43 2015-01-24 09:03:01.000 024 33713.47 23.18 17078.67 88888.00 2015-01-24 09:03:02.000 024 33713.48 23.23 17078.64 88888.00 2015-01-24 09:03:03.000 024 33713.48 23.20 17078.61 88888.00 2015-01-24 09:03:04.000 024 33713.51 23.16 17078.61 88888.00 2015-01-24 09:03:05.000 024 33713.48 23.17 17078.61 37792.44 2015-01-24 09:03:06.000 024 33713.52 23.23 17078.60 88888.00 2015-01-24 09:03:07.000 024 33713.55 23.27 17078.61 88888.00 2015-01-24 09:03:08.000 024 33713.56 23.30 17078.56 88888.00 2015-01-24 09:03:09.000 024 33713.55 23.27 17078.55 88888.00 2015-01-24 09:03:10.000 024 33713.54 23.24 17078.56 37792.40 2015-01-24 09:03:11.000 024 33713.52 23.29 17078.58 88888.00 2015-01-24 09:03:12.000 024 33713.53 23.27 17078.58 88888.00 2015-01-24 09:03:13.000 024 33713.55 23.26 17078.55 88888.00 2015-01-24 09:03:14.000 024 33713.55 23.24 17078.56 88888.00 2015-01-24 09:03:15.000 024 33713.52 23.29 17078.55 37792.46 2015-01-24 09:03:16.000 024 33713.51 23.28 17078.52 88888.00 2015-01-24 09:03:17.000 024 33713.54 23.22 17078.51 88888.00 2015-01-24 09:03:18.000 024 33713.51 23.16 17078.47 88888.00 2015-01-24 09:03:19.000 024 33713.47 23.13 17078.51 88888.00 2015-01-24 09:03:20.000 024 33713.44 23.16 17078.54 37792.45 2015-01-24 09:03:21.000 024 33713.45 23.17 17078.51 88888.00 2015-01-24 09:03:22.000 024 33713.48 23.13 17078.51 88888.00 2015-01-24 09:03:23.000 024 33713.49 23.15 17078.45 88888.00 2015-01-24 09:03:24.000 024 33713.48 23.13 17078.47 88888.00 2015-01-24 09:03:25.000 024 33713.51 23.11 17078.46 37792.41 2015-01-24 09:03:26.000 024 33713.51 23.10 17078.46 88888.00 2015-01-24 09:03:27.000 024 33713.52 23.04 17078.46 88888.00 2015-01-24 09:03:28.000 024 33713.51 23.01 17078.48 88888.00 2015-01-24 09:03:29.000 024 33713.53 22.99 17078.46 88888.00 2015-01-24 09:03:30.000 024 33713.51 23.00 17078.42 37792.51 2015-01-24 09:03:31.000 024 33713.52 23.00 17078.38 88888.00 2015-01-24 09:03:32.000 024 33713.58 22.96 17078.39 88888.00 2015-01-24 09:03:33.000 024 33713.61 22.97 17078.43 88888.00 2015-01-24 09:03:34.000 024 33713.60 22.93 17078.45 88888.00 2015-01-24 09:03:35.000 024 33713.59 22.94 17078.42 37792.52 2015-01-24 09:03:36.000 024 33713.60 22.98 17078.42 88888.00 2015-01-24 09:03:37.000 024 33713.59 22.97 17078.38 88888.00 2015-01-24 09:03:38.000 024 33713.58 22.98 17078.31 88888.00 2015-01-24 09:03:39.000 024 33713.59 22.97 17078.35 88888.00 2015-01-24 09:03:40.000 024 33713.62 22.98 17078.36 37792.50 2015-01-24 09:03:41.000 024 33713.63 22.97 17078.35 88888.00 2015-01-24 09:03:42.000 024 33713.64 22.96 17078.37 88888.00 2015-01-24 09:03:43.000 024 33713.63 22.94 17078.35 88888.00 2015-01-24 09:03:44.000 024 33713.68 22.98 17078.34 88888.00 2015-01-24 09:03:45.000 024 33713.68 23.02 17078.36 37792.48 2015-01-24 09:03:46.000 024 33713.65 23.00 17078.33 88888.00 2015-01-24 09:03:47.000 024 33713.63 22.97 17078.29 88888.00 2015-01-24 09:03:48.000 024 33713.61 22.96 17078.28 88888.00 2015-01-24 09:03:49.000 024 33713.62 22.90 17078.30 88888.00 2015-01-24 09:03:50.000 024 33713.60 22.91 17078.31 37792.45 2015-01-24 09:03:51.000 024 33713.61 22.91 17078.30 88888.00 2015-01-24 09:03:52.000 024 33713.62 22.89 17078.32 88888.00 2015-01-24 09:03:53.000 024 33713.67 22.89 17078.31 88888.00 2015-01-24 09:03:54.000 024 33713.65 22.88 17078.32 88888.00 2015-01-24 09:03:55.000 024 33713.65 22.86 17078.32 37792.50 2015-01-24 09:03:56.000 024 33713.67 22.83 17078.33 88888.00 2015-01-24 09:03:57.000 024 33713.68 22.83 17078.31 88888.00 2015-01-24 09:03:58.000 024 33713.67 22.79 17078.34 88888.00 2015-01-24 09:03:59.000 024 33713.69 22.77 17078.32 88888.00 2015-01-24 09:04:00.000 024 33713.66 22.79 17078.28 37792.45 2015-01-24 09:04:01.000 024 33713.61 22.80 17078.29 88888.00 2015-01-24 09:04:02.000 024 33713.58 22.79 17078.33 88888.00 2015-01-24 09:04:03.000 024 33713.59 22.78 17078.33 88888.00 2015-01-24 09:04:04.000 024 33713.58 22.76 17078.32 88888.00 2015-01-24 09:04:05.000 024 33713.58 22.75 17078.29 37792.46 2015-01-24 09:04:06.000 024 33713.60 22.74 17078.28 88888.00 2015-01-24 09:04:07.000 024 33713.62 22.73 17078.27 88888.00 2015-01-24 09:04:08.000 024 33713.66 22.73 17078.30 88888.00 2015-01-24 09:04:09.000 024 33713.61 22.70 17078.29 88888.00 2015-01-24 09:04:10.000 024 33713.59 22.70 17078.32 37792.53 2015-01-24 09:04:11.000 024 33713.60 22.73 17078.28 88888.00 2015-01-24 09:04:12.000 024 33713.63 22.73 17078.29 88888.00 2015-01-24 09:04:13.000 024 33713.62 22.72 17078.32 88888.00 2015-01-24 09:04:14.000 024 33713.63 22.71 17078.30 88888.00 2015-01-24 09:04:15.000 024 33713.63 22.68 17078.24 37792.52 2015-01-24 09:04:16.000 024 33713.61 22.68 17078.29 88888.00 2015-01-24 09:04:17.000 024 33713.62 22.66 17078.29 88888.00 2015-01-24 09:04:18.000 024 33713.61 22.63 17078.25 88888.00 2015-01-24 09:04:19.000 024 33713.63 22.60 17078.23 88888.00 2015-01-24 09:04:20.000 024 33713.66 22.62 17078.22 37792.51 2015-01-24 09:04:21.000 024 33713.69 22.63 17078.24 88888.00 2015-01-24 09:04:22.000 024 33713.67 22.66 17078.28 88888.00 2015-01-24 09:04:23.000 024 33713.64 22.62 17078.28 88888.00 2015-01-24 09:04:24.000 024 33713.69 22.60 17078.29 88888.00 2015-01-24 09:04:25.000 024 33713.70 22.62 17078.32 37792.47 2015-01-24 09:04:26.000 024 33713.70 22.63 17078.29 88888.00 2015-01-24 09:04:27.000 024 33713.65 22.60 17078.28 88888.00 2015-01-24 09:04:28.000 024 33713.62 22.61 17078.28 88888.00 2015-01-24 09:04:29.000 024 33713.63 22.62 17078.28 88888.00 2015-01-24 09:04:30.000 024 33713.59 22.59 17078.30 37792.45 2015-01-24 09:04:31.000 024 33713.58 22.59 17078.33 88888.00 2015-01-24 09:04:32.000 024 33713.55 22.61 17078.32 88888.00 2015-01-24 09:04:33.000 024 33713.52 22.59 17078.28 88888.00 2015-01-24 09:04:34.000 024 33713.54 22.58 17078.28 88888.00 2015-01-24 09:04:35.000 024 33713.55 22.60 17078.27 37792.40 2015-01-24 09:04:36.000 024 33713.58 22.61 17078.23 88888.00 2015-01-24 09:04:37.000 024 33713.61 22.58 17078.21 88888.00 2015-01-24 09:04:38.000 024 33713.60 22.56 17078.23 88888.00 2015-01-24 09:04:39.000 024 33713.54 22.57 17078.25 88888.00 2015-01-24 09:04:40.000 024 33713.56 22.55 17078.21 37792.43 2015-01-24 09:04:41.000 024 33713.60 22.53 17078.19 88888.00 2015-01-24 09:04:42.000 024 33713.65 22.55 17078.17 88888.00 2015-01-24 09:04:43.000 024 33713.63 22.57 17078.21 88888.00 2015-01-24 09:04:44.000 024 33713.62 22.59 17078.23 88888.00 2015-01-24 09:04:45.000 024 33713.63 22.56 17078.25 37792.44 2015-01-24 09:04:46.000 024 33713.63 22.57 17078.19 88888.00 2015-01-24 09:04:47.000 024 33713.63 22.55 17078.20 88888.00 2015-01-24 09:04:48.000 024 33713.64 22.52 17078.21 88888.00 2015-01-24 09:04:49.000 024 33713.65 22.48 17078.22 88888.00 2015-01-24 09:04:50.000 024 33713.67 22.48 17078.21 37792.43 2015-01-24 09:04:51.000 024 33713.68 22.45 17078.21 88888.00 2015-01-24 09:04:52.000 024 33713.70 22.45 17078.20 88888.00 2015-01-24 09:04:53.000 024 33713.72 22.43 17078.20 88888.00 2015-01-24 09:04:54.000 024 33713.69 22.41 17078.20 88888.00 2015-01-24 09:04:55.000 024 33713.64 22.42 17078.17 37792.46 2015-01-24 09:04:56.000 024 33713.68 22.40 17078.19 88888.00 2015-01-24 09:04:57.000 024 33713.71 22.43 17078.25 88888.00 2015-01-24 09:04:58.000 024 33713.71 22.43 17078.18 88888.00 2015-01-24 09:04:59.000 024 33713.72 22.47 17078.18 88888.00 2015-01-24 09:05:00.000 024 33713.69 22.43 17078.17 37792.48 2015-01-24 09:05:01.000 024 33713.70 22.44 17078.20 88888.00 2015-01-24 09:05:02.000 024 33713.68 22.44 17078.23 88888.00 2015-01-24 09:05:03.000 024 33713.69 22.43 17078.22 88888.00 2015-01-24 09:05:04.000 024 33713.69 22.43 17078.17 88888.00 2015-01-24 09:05:05.000 024 33713.68 22.41 17078.18 37792.45 2015-01-24 09:05:06.000 024 33713.69 22.38 17078.20 88888.00 2015-01-24 09:05:07.000 024 33713.67 22.35 17078.20 88888.00 2015-01-24 09:05:08.000 024 33713.67 22.37 17078.19 88888.00 2015-01-24 09:05:09.000 024 33713.67 22.33 17078.14 88888.00 2015-01-24 09:05:10.000 024 33713.64 22.32 17078.11 37792.44 2015-01-24 09:05:11.000 024 33713.66 22.31 17078.17 88888.00 2015-01-24 09:05:12.000 024 33713.66 22.25 17078.16 88888.00 2015-01-24 09:05:13.000 024 33713.63 22.24 17078.15 88888.00 2015-01-24 09:05:14.000 024 33713.66 22.25 17078.14 88888.00 2015-01-24 09:05:15.000 024 33713.69 22.23 17078.18 37792.51 2015-01-24 09:05:16.000 024 33713.73 22.24 17078.17 88888.00 2015-01-24 09:05:17.000 024 33713.75 22.25 17078.17 88888.00 2015-01-24 09:05:18.000 024 33713.72 22.28 17078.15 88888.00 2015-01-24 09:05:19.000 024 33713.73 22.29 17078.13 88888.00 2015-01-24 09:05:20.000 024 33713.72 22.28 17078.15 37792.48 2015-01-24 09:05:21.000 024 33713.69 22.31 17078.17 88888.00 2015-01-24 09:05:22.000 024 33713.73 22.29 17078.15 88888.00 2015-01-24 09:05:23.000 024 33713.76 22.32 17078.14 88888.00 2015-01-24 09:05:24.000 024 33713.73 22.33 17078.12 88888.00 2015-01-24 09:05:25.000 024 33713.69 22.28 17078.09 37792.46 2015-01-24 09:05:26.000 024 33713.69 22.22 17078.14 88888.00 2015-01-24 09:05:27.000 024 33713.71 22.22 17078.11 88888.00 2015-01-24 09:05:28.000 024 33713.73 22.26 17078.10 88888.00 2015-01-24 09:05:29.000 024 33713.72 22.27 17078.07 88888.00 2015-01-24 09:05:30.000 024 33713.73 22.25 17078.11 37792.51 2015-01-24 09:05:31.000 024 33713.74 22.22 17078.09 88888.00 2015-01-24 09:05:32.000 024 33713.73 22.23 17078.08 88888.00 2015-01-24 09:05:33.000 024 33713.71 22.19 17078.08 88888.00 2015-01-24 09:05:34.000 024 33713.73 22.22 17078.05 88888.00 2015-01-24 09:05:35.000 024 33713.75 22.20 17078.05 37792.52 2015-01-24 09:05:36.000 024 33713.74 22.19 17078.06 88888.00 2015-01-24 09:05:37.000 024 33713.76 22.20 17078.08 88888.00 2015-01-24 09:05:38.000 024 33713.76 22.21 17078.09 88888.00 2015-01-24 09:05:39.000 024 33713.78 22.23 17078.06 88888.00 2015-01-24 09:05:40.000 024 33713.73 22.21 17078.05 37792.51 2015-01-24 09:05:41.000 024 33713.71 22.23 17078.06 88888.00 2015-01-24 09:05:42.000 024 33713.71 22.22 17078.06 88888.00 2015-01-24 09:05:43.000 024 33713.69 22.20 17078.07 88888.00 2015-01-24 09:05:44.000 024 33713.65 22.19 17078.03 88888.00 2015-01-24 09:05:45.000 024 33713.67 22.18 17078.06 37792.46 2015-01-24 09:05:46.000 024 33713.66 22.17 17078.10 88888.00 2015-01-24 09:05:47.000 024 33713.67 22.19 17078.06 88888.00 2015-01-24 09:05:48.000 024 33713.69 22.23 17078.06 88888.00 2015-01-24 09:05:49.000 024 33713.68 22.22 17078.08 88888.00 2015-01-24 09:05:50.000 024 33713.67 22.26 17078.11 37792.47 2015-01-24 09:05:51.000 024 33713.73 22.25 17078.06 88888.00 2015-01-24 09:05:52.000 024 33713.73 22.23 17078.07 88888.00 2015-01-24 09:05:53.000 024 33713.72 22.25 17078.09 88888.00 2015-01-24 09:05:54.000 024 33713.74 22.27 17078.09 88888.00 2015-01-24 09:05:55.000 024 33713.72 22.28 17078.09 37792.50 2015-01-24 09:05:56.000 024 33713.72 22.26 17078.11 88888.00 2015-01-24 09:05:57.000 024 33713.73 22.26 17078.12 88888.00 2015-01-24 09:05:58.000 024 33713.72 22.26 17078.05 88888.00 2015-01-24 09:05:59.000 024 33713.72 22.26 17078.07 88888.00 2015-01-24 09:06:00.000 024 33713.74 22.23 17078.08 37792.42 2015-01-24 09:06:01.000 024 33713.70 22.20 17078.05 88888.00 2015-01-24 09:06:02.000 024 33713.69 22.18 17078.02 88888.00 2015-01-24 09:06:03.000 024 33713.66 22.14 17077.98 88888.00 2015-01-24 09:06:04.000 024 33713.66 22.13 17077.98 88888.00 2015-01-24 09:06:05.000 024 33713.64 22.12 17077.95 37792.42 2015-01-24 09:06:06.000 024 33713.66 22.12 17077.97 88888.00 2015-01-24 09:06:07.000 024 33713.67 22.13 17078.00 88888.00 2015-01-24 09:06:08.000 024 33713.67 22.13 17078.02 88888.00 2015-01-24 09:06:09.000 024 33713.65 22.15 17078.03 88888.00 2015-01-24 09:06:10.000 024 33713.67 22.12 17078.01 37792.43 2015-01-24 09:06:11.000 024 33713.65 22.05 17078.00 88888.00 2015-01-24 09:06:12.000 024 33713.68 22.02 17077.98 88888.00 2015-01-24 09:06:13.000 024 33713.67 22.02 17077.98 88888.00 2015-01-24 09:06:14.000 024 33713.65 22.02 17077.95 88888.00 2015-01-24 09:06:15.000 024 33713.66 22.00 17077.93 37792.46 2015-01-24 09:06:16.000 024 33713.68 22.00 17077.95 88888.00 2015-01-24 09:06:17.000 024 33713.68 22.00 17077.94 88888.00 2015-01-24 09:06:18.000 024 33713.65 21.98 17077.94 88888.00 2015-01-24 09:06:19.000 024 33713.68 21.95 17077.92 88888.00 2015-01-24 09:06:20.000 024 33713.70 21.94 17077.89 37792.47 2015-01-24 09:06:21.000 024 33713.69 21.94 17077.90 88888.00 2015-01-24 09:06:22.000 024 33713.68 21.96 17077.90 88888.00 2015-01-24 09:06:23.000 024 33713.68 21.91 17077.92 88888.00 2015-01-24 09:06:24.000 024 33713.69 21.94 17077.94 88888.00 2015-01-24 09:06:25.000 024 33713.68 21.96 17077.93 37792.46 2015-01-24 09:06:26.000 024 33713.69 21.91 17077.90 88888.00 2015-01-24 09:06:27.000 024 33713.69 21.92 17077.95 88888.00 2015-01-24 09:06:28.000 024 33713.70 21.91 17077.99 88888.00 2015-01-24 09:06:29.000 024 33713.70 21.90 17077.96 88888.00 2015-01-24 09:06:30.000 024 33713.73 21.89 17077.97 37792.40 2015-01-24 09:06:31.000 024 33713.71 21.87 17077.94 88888.00 2015-01-24 09:06:32.000 024 33713.72 21.86 17077.95 88888.00 2015-01-24 09:06:33.000 024 33713.71 21.84 17077.95 88888.00 2015-01-24 09:06:34.000 024 33713.73 21.89 17077.94 88888.00 2015-01-24 09:06:35.000 024 33713.72 21.83 17077.97 37792.48 2015-01-24 09:06:36.000 024 33713.69 21.80 17077.93 88888.00 2015-01-24 09:06:37.000 024 33713.69 21.79 17077.89 88888.00 2015-01-24 09:06:38.000 024 33713.72 21.79 17077.88 88888.00 2015-01-24 09:06:39.000 024 33713.76 21.76 17077.88 88888.00 2015-01-24 09:06:40.000 024 33713.75 21.73 17077.89 37792.45 2015-01-24 09:06:41.000 024 33713.77 21.74 17077.91 88888.00 2015-01-24 09:06:42.000 024 33713.77 21.71 17077.88 88888.00 2015-01-24 09:06:43.000 024 33713.76 21.74 17077.85 88888.00 2015-01-24 09:06:44.000 024 33713.78 21.69 17077.88 88888.00 2015-01-24 09:06:45.000 024 33713.76 21.68 17077.87 37792.47 2015-01-24 09:06:46.000 024 33713.79 21.72 17077.88 88888.00 2015-01-24 09:06:47.000 024 33713.77 21.72 17077.88 88888.00 2015-01-24 09:06:48.000 024 33713.81 21.72 17077.82 88888.00 2015-01-24 09:06:49.000 024 33713.85 21.70 17077.83 88888.00 2015-01-24 09:06:50.000 024 33713.85 21.69 17077.85 37792.48 2015-01-24 09:06:51.000 024 33713.85 21.70 17077.86 88888.00 2015-01-24 09:06:52.000 024 33713.88 21.67 17077.89 88888.00 2015-01-24 09:06:53.000 024 33713.92 21.67 17077.87 88888.00 2015-01-24 09:06:54.000 024 33713.93 21.67 17077.84 88888.00 2015-01-24 09:06:55.000 024 33713.90 21.59 17077.85 37792.54 2015-01-24 09:06:56.000 024 33713.87 21.59 17077.87 88888.00 2015-01-24 09:06:57.000 024 33713.86 21.57 17077.86 88888.00 2015-01-24 09:06:58.000 024 33713.90 21.52 17077.86 88888.00 2015-01-24 09:06:59.000 024 33713.89 21.53 17077.89 88888.00 2015-01-24 09:07:00.000 024 33713.88 21.49 17077.93 37792.52 2015-01-24 09:07:01.000 024 33713.86 21.49 17077.90 88888.00 2015-01-24 09:07:02.000 024 33713.84 21.48 17077.87 88888.00 2015-01-24 09:07:03.000 024 33713.80 21.46 17077.89 88888.00 2015-01-24 09:07:04.000 024 33713.79 21.51 17077.88 88888.00 2015-01-24 09:07:05.000 024 33713.78 21.47 17077.85 37792.45 2015-01-24 09:07:06.000 024 33713.78 21.50 17077.83 88888.00 2015-01-24 09:07:07.000 024 33713.75 21.47 17077.86 88888.00 2015-01-24 09:07:08.000 024 33713.78 21.50 17077.87 88888.00 2015-01-24 09:07:09.000 024 33713.76 21.50 17077.85 88888.00 2015-01-24 09:07:10.000 024 33713.79 21.58 17077.87 37792.42 2015-01-24 09:07:11.000 024 33713.78 21.56 17077.87 88888.00 2015-01-24 09:07:12.000 024 33713.80 21.59 17077.87 88888.00 2015-01-24 09:07:13.000 024 33713.80 21.57 17077.91 88888.00 2015-01-24 09:07:14.000 024 33713.78 21.56 17077.92 88888.00 2015-01-24 09:07:15.000 024 33713.82 21.53 17077.92 37792.45 2015-01-24 09:07:16.000 024 33713.80 21.50 17077.92 88888.00 2015-01-24 09:07:17.000 024 33713.81 21.46 17077.91 88888.00 2015-01-24 09:07:18.000 024 33713.85 21.50 17077.87 88888.00 2015-01-24 09:07:19.000 024 33713.87 21.48 17077.85 88888.00 2015-01-24 09:07:20.000 024 33713.88 21.44 17077.86 37792.48 2015-01-24 09:07:21.000 024 33713.88 21.41 17077.84 88888.00 2015-01-24 09:07:22.000 024 33713.93 21.41 17077.79 88888.00 2015-01-24 09:07:23.000 024 33713.93 21.37 17077.78 88888.00 2015-01-24 09:07:24.000 024 33713.93 21.36 17077.79 88888.00 2015-01-24 09:07:25.000 024 33713.92 21.35 17077.81 37792.51 2015-01-24 09:07:26.000 024 33713.89 21.33 17077.84 88888.00 2015-01-24 09:07:27.000 024 33713.88 21.29 17077.83 88888.00 2015-01-24 09:07:28.000 024 33713.90 21.28 17077.76 88888.00 2015-01-24 09:07:29.000 024 33713.91 21.30 17077.74 88888.00 2015-01-24 09:07:30.000 024 33713.86 21.25 17077.76 37792.46 2015-01-24 09:07:31.000 024 33713.88 21.26 17077.76 88888.00 2015-01-24 09:07:32.000 024 33713.90 21.25 17077.75 88888.00 2015-01-24 09:07:33.000 024 33713.91 21.27 17077.78 88888.00 2015-01-24 09:07:34.000 024 33713.88 21.25 17077.80 88888.00 2015-01-24 09:07:35.000 024 33713.90 21.26 17077.79 37792.52 2015-01-24 09:07:36.000 024 33713.93 21.25 17077.79 88888.00 2015-01-24 09:07:37.000 024 33713.93 21.25 17077.75 88888.00 2015-01-24 09:07:38.000 024 33713.94 21.24 17077.76 88888.00 2015-01-24 09:07:39.000 024 33713.95 21.23 17077.82 88888.00 2015-01-24 09:07:40.000 024 33713.96 21.24 17077.79 37792.51 2015-01-24 09:07:41.000 024 33713.92 21.22 17077.79 88888.00 2015-01-24 09:07:42.000 024 33713.93 21.24 17077.77 88888.00 2015-01-24 09:07:43.000 024 33713.94 21.23 17077.79 88888.00 2015-01-24 09:07:44.000 024 33713.97 21.25 17077.79 88888.00 2015-01-24 09:07:45.000 024 33713.93 21.27 17077.76 37792.54 2015-01-24 09:07:46.000 024 33713.90 21.25 17077.81 88888.00 2015-01-24 09:07:47.000 024 33713.90 21.20 17077.82 88888.00 2015-01-24 09:07:48.000 024 33713.94 21.16 17077.80 88888.00 2015-01-24 09:07:49.000 024 33713.99 21.17 17077.78 88888.00 2015-01-24 09:07:50.000 024 33714.01 21.17 17077.75 37792.54 2015-01-24 09:07:51.000 024 33713.99 21.17 17077.74 88888.00 2015-01-24 09:07:52.000 024 33714.02 21.13 17077.73 88888.00 2015-01-24 09:07:53.000 024 33714.01 21.13 17077.70 88888.00 2015-01-24 09:07:54.000 024 33714.02 21.16 17077.68 88888.00 2015-01-24 09:07:55.000 024 33714.06 21.17 17077.73 37792.61 2015-01-24 09:07:56.000 024 33714.04 21.18 17077.73 88888.00 2015-01-24 09:07:57.000 024 33714.09 21.15 17077.70 88888.00 2015-01-24 09:07:58.000 024 33714.10 21.15 17077.70 88888.00 2015-01-24 09:07:59.000 024 33714.06 21.16 17077.71 88888.00 2015-01-24 09:08:00.000 024 33714.06 21.16 17077.69 37792.62 2015-01-24 09:08:01.000 024 33714.09 21.10 17077.66 88888.00 2015-01-24 09:08:02.000 024 33714.11 21.10 17077.68 88888.00 2015-01-24 09:08:03.000 024 33714.09 21.10 17077.69 88888.00 2015-01-24 09:08:04.000 024 33714.06 21.08 17077.70 88888.00 2015-01-24 09:08:05.000 024 33714.10 21.12 17077.73 37792.64 2015-01-24 09:08:06.000 024 33714.08 21.10 17077.75 88888.00 2015-01-24 09:08:07.000 024 33714.08 21.06 17077.74 88888.00 2015-01-24 09:08:08.000 024 33714.09 21.06 17077.76 88888.00 2015-01-24 09:08:09.000 024 33714.07 21.01 17077.72 88888.00 2015-01-24 09:08:10.000 024 33714.06 21.03 17077.69 37792.65 2015-01-24 09:08:11.000 024 33714.02 21.01 17077.69 88888.00 2015-01-24 09:08:12.000 024 33713.99 21.01 17077.68 88888.00 2015-01-24 09:08:13.000 024 33714.00 20.98 17077.67 88888.00 2015-01-24 09:08:14.000 024 33714.04 20.97 17077.64 88888.00 2015-01-24 09:08:15.000 024 33714.01 20.94 17077.66 37792.61 2015-01-24 09:08:16.000 024 33714.01 20.92 17077.70 88888.00 2015-01-24 09:08:17.000 024 33714.00 20.94 17077.73 88888.00 2015-01-24 09:08:18.000 024 33714.03 20.97 17077.75 88888.00 2015-01-24 09:08:19.000 024 33714.04 20.95 17077.74 88888.00 2015-01-24 09:08:20.000 024 33714.05 20.98 17077.71 37792.59 2015-01-24 09:08:21.000 024 33714.02 20.98 17077.70 88888.00 2015-01-24 09:08:22.000 024 33714.02 20.94 17077.73 88888.00 2015-01-24 09:08:23.000 024 33714.04 20.95 17077.73 88888.00 2015-01-24 09:08:24.000 024 33714.03 20.97 17077.67 88888.00 2015-01-24 09:08:25.000 024 33714.03 20.98 17077.67 37792.54 2015-01-24 09:08:26.000 024 33714.02 20.99 17077.66 88888.00 2015-01-24 09:08:27.000 024 33714.04 20.98 17077.63 88888.00 2015-01-24 09:08:28.000 024 33714.03 20.96 17077.64 88888.00 2015-01-24 09:08:29.000 024 33713.99 20.93 17077.65 88888.00 2015-01-24 09:08:30.000 024 33713.96 20.94 17077.65 37792.57 2015-01-24 09:08:31.000 024 33713.95 20.94 17077.67 88888.00 2015-01-24 09:08:32.000 024 33714.00 20.95 17077.64 88888.00 2015-01-24 09:08:33.000 024 33714.05 20.93 17077.59 88888.00 2015-01-24 09:08:34.000 024 33714.04 20.91 17077.56 88888.00 2015-01-24 09:08:35.000 024 33714.00 20.96 17077.54 37792.57 2015-01-24 09:08:36.000 024 33714.01 20.97 17077.54 88888.00 2015-01-24 09:08:37.000 024 33714.02 20.99 17077.61 88888.00 2015-01-24 09:08:38.000 024 33714.03 20.99 17077.60 88888.00 2015-01-24 09:08:39.000 024 33714.01 20.98 17077.59 88888.00 2015-01-24 09:08:40.000 024 33714.00 20.95 17077.56 37792.59 2015-01-24 09:08:41.000 024 33713.99 20.98 17077.53 88888.00 2015-01-24 09:08:42.000 024 33714.04 20.99 17077.55 88888.00 2015-01-24 09:08:43.000 024 33714.04 20.96 17077.57 88888.00 2015-01-24 09:08:44.000 024 33714.04 20.98 17077.59 88888.00 2015-01-24 09:08:45.000 024 33714.07 20.94 17077.59 37792.59 2015-01-24 09:08:46.000 024 33714.03 20.91 17077.57 88888.00 2015-01-24 09:08:47.000 024 33713.99 20.91 17077.54 88888.00 2015-01-24 09:08:48.000 024 33713.95 20.84 17077.53 88888.00 2015-01-24 09:08:49.000 024 33713.99 20.83 17077.51 88888.00 2015-01-24 09:08:50.000 024 33713.98 20.86 17077.53 37792.49 2015-01-24 09:08:51.000 024 33713.93 20.82 17077.55 88888.00 2015-01-24 09:08:52.000 024 33713.95 20.81 17077.55 88888.00 2015-01-24 09:08:53.000 024 33713.99 20.79 17077.53 88888.00 2015-01-24 09:08:54.000 024 33713.97 20.75 17077.56 88888.00 2015-01-24 09:08:55.000 024 33713.95 20.76 17077.59 37792.56 2015-01-24 09:08:56.000 024 33713.94 20.74 17077.61 88888.00 2015-01-24 09:08:57.000 024 33713.95 20.72 17077.56 88888.00 2015-01-24 09:08:58.000 024 33713.99 20.76 17077.54 88888.00 2015-01-24 09:08:59.000 024 33713.99 20.80 17077.58 88888.00 2015-01-24 09:09:00.000 024 33714.00 20.75 17077.57 37792.52 2015-01-24 09:09:01.000 024 33714.00 20.75 17077.53 88888.00 2015-01-24 09:09:02.000 024 33714.00 20.76 17077.52 88888.00 2015-01-24 09:09:03.000 024 33714.01 20.76 17077.53 88888.00 2015-01-24 09:09:04.000 024 33714.02 20.80 17077.55 88888.00 2015-01-24 09:09:05.000 024 33714.04 20.80 17077.56 37792.57 2015-01-24 09:09:06.000 024 33714.02 20.84 17077.56 88888.00 2015-01-24 09:09:07.000 024 33714.01 20.82 17077.52 88888.00 2015-01-24 09:09:08.000 024 33714.03 20.80 17077.53 88888.00 2015-01-24 09:09:09.000 024 33714.03 20.78 17077.53 88888.00 2015-01-24 09:09:10.000 024 33714.04 20.76 17077.55 37792.58 2015-01-24 09:09:11.000 024 33714.02 20.73 17077.55 88888.00 2015-01-24 09:09:12.000 024 33714.04 20.69 17077.52 88888.00 2015-01-24 09:09:13.000 024 33714.04 20.66 17077.52 88888.00 2015-01-24 09:09:14.000 024 33714.07 20.63 17077.49 88888.00 2015-01-24 09:09:15.000 024 33714.05 20.59 17077.53 37792.66 2015-01-24 09:09:16.000 024 33714.07 20.57 17077.48 88888.00 2015-01-24 09:09:17.000 024 33714.05 20.57 17077.46 88888.00 2015-01-24 09:09:18.000 024 33714.09 20.56 17077.49 88888.00 2015-01-24 09:09:19.000 024 33714.08 20.58 17077.49 88888.00 2015-01-24 09:09:20.000 024 33714.09 20.55 17077.49 37792.66 2015-01-24 09:09:21.000 024 33714.07 20.51 17077.47 88888.00 2015-01-24 09:09:22.000 024 33714.09 20.48 17077.50 88888.00 2015-01-24 09:09:23.000 024 33714.12 20.47 17077.50 88888.00 2015-01-24 09:09:24.000 024 33714.17 20.53 17077.48 88888.00 2015-01-24 09:09:25.000 024 33714.19 20.55 17077.47 37792.64 2015-01-24 09:09:26.000 024 33714.22 20.51 17077.50 88888.00 2015-01-24 09:09:27.000 024 33714.19 20.54 17077.53 88888.00 2015-01-24 09:09:28.000 024 33714.19 20.57 17077.53 88888.00 2015-01-24 09:09:29.000 024 33714.22 20.58 17077.50 88888.00 2015-01-24 09:09:30.000 024 33714.21 20.64 17077.45 37792.69 2015-01-24 09:09:31.000 024 33714.22 20.61 17077.45 88888.00 2015-01-24 09:09:32.000 024 33714.22 20.63 17077.47 88888.00 2015-01-24 09:09:33.000 024 33714.23 20.61 17077.45 88888.00 2015-01-24 09:09:34.000 024 33714.23 20.62 17077.46 88888.00 2015-01-24 09:09:35.000 024 33714.20 20.58 17077.46 37792.77 2015-01-24 09:09:36.000 024 33714.21 20.62 17077.45 88888.00 2015-01-24 09:09:37.000 024 33714.21 20.64 17077.43 88888.00 2015-01-24 09:09:38.000 024 33714.22 20.64 17077.42 88888.00 2015-01-24 09:09:39.000 024 33714.24 20.65 17077.42 88888.00 2015-01-24 09:09:40.000 024 33714.27 20.65 17077.41 37792.73 2015-01-24 09:09:41.000 024 33714.25 20.64 17077.39 88888.00 2015-01-24 09:09:42.000 024 33714.27 20.65 17077.42 88888.00 2015-01-24 09:09:43.000 024 33714.26 20.65 17077.38 88888.00 2015-01-24 09:09:44.000 024 33714.28 20.60 17077.42 88888.00 2015-01-24 09:09:45.000 024 33714.29 20.62 17077.45 37792.69 2015-01-24 09:09:46.000 024 33714.28 20.60 17077.41 88888.00 2015-01-24 09:09:47.000 024 33714.28 20.61 17077.42 88888.00 2015-01-24 09:09:48.000 024 33714.26 20.58 17077.42 88888.00 2015-01-24 09:09:49.000 024 33714.26 20.55 17077.40 88888.00 2015-01-24 09:09:50.000 024 33714.24 20.51 17077.42 37792.74 2015-01-24 09:09:51.000 024 33714.20 20.47 17077.40 88888.00 2015-01-24 09:09:52.000 024 33714.22 20.48 17077.37 88888.00 2015-01-24 09:09:53.000 024 33714.19 20.46 17077.39 88888.00 2015-01-24 09:09:54.000 024 33714.12 20.47 17077.42 88888.00 2015-01-24 09:09:55.000 024 33714.13 20.44 17077.43 37792.57 2015-01-24 09:09:56.000 024 33714.17 20.46 17077.42 88888.00 2015-01-24 09:09:57.000 024 33714.16 20.46 17077.41 88888.00 2015-01-24 09:09:58.000 024 33714.17 20.42 17077.38 88888.00 2015-01-24 09:09:59.000 024 33714.14 20.44 17077.38 88888.00 2015-01-24 09:10:00.000 024 33714.15 20.44 17077.38 37792.53 2015-01-24 09:10:01.000 024 33714.15 20.48 17077.37 88888.00 2015-01-24 09:10:02.000 024 33714.11 20.51 17077.37 88888.00 2015-01-24 09:10:03.000 024 33714.12 20.50 17077.35 88888.00 2015-01-24 09:10:04.000 024 33714.15 20.50 17077.34 88888.00 2015-01-24 09:10:05.000 024 33714.22 20.50 17077.33 37792.60 2015-01-24 09:10:06.000 024 33714.18 20.52 17077.33 88888.00 2015-01-24 09:10:07.000 024 33714.19 20.54 17077.37 88888.00 2015-01-24 09:10:08.000 024 33714.20 20.56 17077.35 88888.00 2015-01-24 09:10:09.000 024 33714.23 20.53 17077.34 88888.00 2015-01-24 09:10:10.000 024 33714.23 20.57 17077.35 37792.63 2015-01-24 09:10:11.000 024 33714.24 20.59 17077.35 88888.00 2015-01-24 09:10:12.000 024 33714.23 20.58 17077.37 88888.00 2015-01-24 09:10:13.000 024 33714.23 20.60 17077.35 88888.00 2015-01-24 09:10:14.000 024 33714.21 20.57 17077.35 88888.00 2015-01-24 09:10:15.000 024 33714.24 20.57 17077.35 37792.65 2015-01-24 09:10:16.000 024 33714.19 20.53 17077.35 88888.00 2015-01-24 09:10:17.000 024 33714.18 20.48 17077.37 88888.00 2015-01-24 09:10:18.000 024 33714.18 20.52 17077.36 88888.00 2015-01-24 09:10:19.000 024 33714.20 20.52 17077.31 88888.00 2015-01-24 09:10:20.000 024 33714.17 20.51 17077.33 37792.58 2015-01-24 09:10:21.000 024 33714.19 20.48 17077.30 88888.00 2015-01-24 09:10:22.000 024 33714.17 20.48 17077.30 88888.00 2015-01-24 09:10:23.000 024 33714.19 20.43 17077.29 88888.00 2015-01-24 09:10:24.000 024 33714.19 20.44 17077.29 88888.00 2015-01-24 09:10:25.000 024 33714.19 20.47 17077.30 37792.56 2015-01-24 09:10:26.000 024 33714.21 20.49 17077.27 88888.00 2015-01-24 09:10:27.000 024 33714.26 20.46 17077.29 88888.00 2015-01-24 09:10:28.000 024 33714.27 20.42 17077.29 88888.00 2015-01-24 09:10:29.000 024 33714.24 20.37 17077.32 88888.00 2015-01-24 09:10:30.000 024 33714.21 20.40 17077.29 37792.56 2015-01-24 09:10:31.000 024 33714.24 20.38 17077.29 88888.00 2015-01-24 09:10:32.000 024 33714.27 20.39 17077.31 88888.00 2015-01-24 09:10:33.000 024 33714.24 20.44 17077.31 88888.00 2015-01-24 09:10:34.000 024 33714.24 20.43 17077.30 88888.00 2015-01-24 09:10:35.000 024 33714.24 20.43 17077.28 37792.53 2015-01-24 09:10:36.000 024 33714.25 20.38 17077.24 88888.00 2015-01-24 09:10:37.000 024 33714.26 20.36 17077.24 88888.00 2015-01-24 09:10:38.000 024 33714.27 20.34 17077.24 88888.00 2015-01-24 09:10:39.000 024 33714.23 20.32 17077.23 88888.00 2015-01-24 09:10:40.000 024 33714.24 20.35 17077.21 37792.59 2015-01-24 09:10:41.000 024 33714.26 20.32 17077.24 88888.00 2015-01-24 09:10:42.000 024 33714.28 20.30 17077.23 88888.00 2015-01-24 09:10:43.000 024 33714.28 20.30 17077.23 88888.00 2015-01-24 09:10:44.000 024 33714.29 20.30 17077.23 88888.00 2015-01-24 09:10:45.000 024 33714.27 20.27 17077.22 37792.53 2015-01-24 09:10:46.000 024 33714.23 20.34 17077.23 88888.00 2015-01-24 09:10:47.000 024 33714.25 20.35 17077.26 88888.00 2015-01-24 09:10:48.000 024 33714.22 20.34 17077.24 88888.00 2015-01-24 09:10:49.000 024 33714.21 20.31 17077.21 88888.00 2015-01-24 09:10:50.000 024 33714.22 20.29 17077.21 37792.46 2015-01-24 09:10:51.000 024 33714.20 20.24 17077.22 88888.00 2015-01-24 09:10:52.000 024 33714.18 20.25 17077.20 88888.00 2015-01-24 09:10:53.000 024 33714.17 20.26 17077.22 88888.00 2015-01-24 09:10:54.000 024 33714.17 20.22 17077.22 88888.00 2015-01-24 09:10:55.000 024 33714.16 20.19 17077.21 37792.51 2015-01-24 09:10:56.000 024 33714.15 20.22 17077.23 88888.00 2015-01-24 09:10:57.000 024 33714.14 20.20 17077.27 88888.00 2015-01-24 09:10:58.000 024 33714.17 20.14 17077.25 88888.00 2015-01-24 09:10:59.000 024 33714.15 20.14 17077.24 88888.00 2015-01-24 09:11:00.000 024 33714.15 20.12 17077.27 37792.46 2015-01-24 09:11:01.000 024 33714.15 20.07 17077.24 88888.00 2015-01-24 09:11:02.000 024 33714.14 20.05 17077.22 88888.00 2015-01-24 09:11:03.000 024 33714.14 20.09 17077.22 88888.00 2015-01-24 09:11:04.000 024 33714.15 20.08 17077.23 88888.00 2015-01-24 09:11:05.000 024 33714.15 20.09 17077.23 37792.52 2015-01-24 09:11:06.000 024 33714.15 20.11 17077.23 88888.00 2015-01-24 09:11:07.000 024 33714.18 20.09 17077.22 88888.00 2015-01-24 09:11:08.000 024 33714.18 20.08 17077.20 88888.00 2015-01-24 09:11:09.000 024 33714.25 20.10 17077.20 88888.00 2015-01-24 09:11:10.000 024 33714.24 20.13 17077.23 37792.49 2015-01-24 09:11:11.000 024 33714.22 20.11 17077.20 88888.00 2015-01-24 09:11:12.000 024 33714.24 20.08 17077.24 88888.00 2015-01-24 09:11:13.000 024 33714.28 20.09 17077.25 88888.00 2015-01-24 09:11:14.000 024 33714.26 20.07 17077.24 88888.00 2015-01-24 09:11:15.000 024 33714.29 20.04 17077.25 37792.52 2015-01-24 09:11:16.000 024 33714.28 20.02 17077.25 88888.00 2015-01-24 09:11:17.000 024 33714.29 20.01 17077.24 88888.00 2015-01-24 09:11:18.000 024 33714.31 19.98 17077.23 88888.00 2015-01-24 09:11:19.000 024 33714.31 19.98 17077.25 88888.00 2015-01-24 09:11:20.000 024 33714.31 19.99 17077.24 37792.55 2015-01-24 09:11:21.000 024 33714.28 19.96 17077.24 88888.00 2015-01-24 09:11:22.000 024 33714.29 19.96 17077.23 88888.00 2015-01-24 09:11:23.000 024 33714.31 19.94 17077.22 88888.00 2015-01-24 09:11:24.000 024 33714.29 19.91 17077.26 88888.00 2015-01-24 09:11:25.000 024 33714.28 19.90 17077.27 37792.60 2015-01-24 09:11:26.000 024 33714.31 19.90 17077.25 88888.00 2015-01-24 09:11:27.000 024 33714.29 19.88 17077.26 88888.00 2015-01-24 09:11:28.000 024 33714.27 19.86 17077.26 88888.00 2015-01-24 09:11:29.000 024 33714.26 19.82 17077.25 88888.00 2015-01-24 09:11:30.000 024 33714.24 19.82 17077.25 37792.53 2015-01-24 09:11:31.000 024 33714.23 19.86 17077.23 88888.00 2015-01-24 09:11:32.000 024 33714.20 19.84 17077.22 88888.00 2015-01-24 09:11:33.000 024 33714.21 19.84 17077.20 88888.00 2015-01-24 09:11:34.000 024 33714.21 19.80 17077.21 88888.00 2015-01-24 09:11:35.000 024 33714.18 19.78 17077.20 37792.54 2015-01-24 09:11:36.000 024 33714.20 19.83 17077.18 88888.00 2015-01-24 09:11:37.000 024 33714.22 19.81 17077.16 88888.00 2015-01-24 09:11:38.000 024 33714.19 19.77 17077.16 88888.00 2015-01-24 09:11:39.000 024 33714.17 19.77 17077.18 88888.00 2015-01-24 09:11:40.000 024 33714.20 19.78 17077.21 37792.52 2015-01-24 09:11:41.000 024 33714.21 19.78 17077.21 88888.00 2015-01-24 09:11:42.000 024 33714.18 19.73 17077.18 88888.00 2015-01-24 09:11:43.000 024 33714.18 19.72 17077.20 88888.00 2015-01-24 09:11:44.000 024 33714.26 19.74 17077.16 88888.00 2015-01-24 09:11:45.000 024 33714.23 19.73 17077.15 37792.50 2015-01-24 09:11:46.000 024 33714.27 19.75 17077.15 88888.00 2015-01-24 09:11:47.000 024 33714.28 19.71 17077.13 88888.00 2015-01-24 09:11:48.000 024 33714.30 19.69 17077.13 88888.00 2015-01-24 09:11:49.000 024 33714.34 19.73 17077.13 88888.00 2015-01-24 09:11:50.000 024 33714.32 19.68 17077.10 37792.52 2015-01-24 09:11:51.000 024 33714.31 19.66 17077.08 88888.00 2015-01-24 09:11:52.000 024 33714.32 19.67 17077.08 88888.00 2015-01-24 09:11:53.000 024 33714.28 19.67 17077.12 88888.00 2015-01-24 09:11:54.000 024 33714.25 19.68 17077.09 88888.00 2015-01-24 09:11:55.000 024 33714.22 19.68 17077.11 37792.53 2015-01-24 09:11:56.000 024 33714.26 19.68 17077.12 88888.00 2015-01-24 09:11:57.000 024 33714.30 19.66 17077.08 88888.00 2015-01-24 09:11:58.000 024 33714.30 19.64 17077.04 88888.00 2015-01-24 09:11:59.000 024 33714.29 19.65 17077.04 88888.00 2015-01-24 09:12:00.000 024 33714.28 19.64 17077.07 37792.55 2015-01-24 09:12:01.000 024 33714.26 19.67 17077.09 88888.00 2015-01-24 09:12:02.000 024 33714.25 19.62 17077.09 88888.00 2015-01-24 09:12:03.000 024 33714.22 19.62 17077.08 88888.00 2015-01-24 09:12:04.000 024 33714.24 19.67 17077.11 88888.00 2015-01-24 09:12:05.000 024 33714.25 19.67 17077.12 37792.51 2015-01-24 09:12:06.000 024 33714.23 19.61 17077.14 88888.00 2015-01-24 09:12:07.000 024 33714.23 19.55 17077.12 88888.00 2015-01-24 09:12:08.000 024 33714.22 19.54 17077.08 88888.00 2015-01-24 09:12:09.000 024 33714.20 19.53 17077.06 88888.00 2015-01-24 09:12:10.000 024 33714.22 19.57 17077.08 37792.50 2015-01-24 09:12:11.000 024 33714.23 19.57 17077.06 88888.00 2015-01-24 09:12:12.000 024 33714.27 19.54 17077.11 88888.00 2015-01-24 09:12:13.000 024 33714.26 19.53 17077.15 88888.00 2015-01-24 09:12:14.000 024 33714.25 19.49 17077.10 88888.00 2015-01-24 09:12:15.000 024 33714.23 19.50 17077.06 37792.52 2015-01-24 09:12:16.000 024 33714.23 19.52 17077.04 88888.00 2015-01-24 09:12:17.000 024 33714.23 19.50 17077.05 88888.00 2015-01-24 09:12:18.000 024 33714.19 19.47 17077.05 88888.00 2015-01-24 09:12:19.000 024 33714.17 19.50 17077.04 88888.00 2015-01-24 09:12:20.000 024 33714.18 19.51 17077.04 37792.50 2015-01-24 09:12:21.000 024 33714.18 19.47 17077.03 88888.00 2015-01-24 09:12:22.000 024 33714.18 19.46 17077.04 88888.00 2015-01-24 09:12:23.000 024 33714.16 19.47 17077.05 88888.00 2015-01-24 09:12:24.000 024 33714.13 19.46 17077.06 88888.00 2015-01-24 09:12:25.000 024 33714.15 19.45 17077.06 37792.42 2015-01-24 09:12:26.000 024 33714.15 19.45 17077.04 88888.00 2015-01-24 09:12:27.000 024 33714.13 19.42 17077.03 88888.00 2015-01-24 09:12:28.000 024 33714.15 19.39 17077.00 88888.00 2015-01-24 09:12:29.000 024 33714.14 19.36 17077.01 88888.00 2015-01-24 09:12:30.000 024 33714.16 19.42 17077.06 37792.48 2015-01-24 09:12:31.000 024 33714.15 19.41 17077.04 88888.00 2015-01-24 09:12:32.000 024 33714.18 19.43 17077.03 88888.00 2015-01-24 09:12:33.000 024 33714.19 19.47 17077.06 88888.00 2015-01-24 09:12:34.000 024 33714.23 19.46 17077.06 88888.00 2015-01-24 09:12:35.000 024 33714.21 19.48 17077.01 37792.44 2015-01-24 09:12:36.000 024 33714.20 19.53 17077.03 88888.00 2015-01-24 09:12:37.000 024 33714.20 19.51 17077.05 88888.00 2015-01-24 09:12:38.000 024 33714.19 19.50 17077.05 88888.00 2015-01-24 09:12:39.000 024 33714.17 19.50 17077.00 88888.00 2015-01-24 09:12:40.000 024 33714.16 19.51 17077.00 37792.48 2015-01-24 09:12:41.000 024 33714.16 19.58 17076.99 88888.00 2015-01-24 09:12:42.000 024 33714.19 19.60 17076.99 88888.00 2015-01-24 09:12:43.000 024 33714.16 19.54 17076.96 88888.00 2015-01-24 09:12:44.000 024 33714.16 19.50 17076.95 88888.00 2015-01-24 09:12:45.000 024 33714.19 19.53 17076.97 37792.37 2015-01-24 09:12:46.000 024 33714.17 19.50 17076.99 88888.00 2015-01-24 09:12:47.000 024 33714.21 19.47 17076.99 88888.00 2015-01-24 09:12:48.000 024 33714.18 19.53 17076.99 88888.00 2015-01-24 09:12:49.000 024 33714.18 19.45 17076.98 88888.00 2015-01-24 09:12:50.000 024 33714.16 19.38 17076.97 37792.35 2015-01-24 09:12:51.000 024 33714.20 19.40 17076.97 88888.00 2015-01-24 09:12:52.000 024 33714.22 19.44 17076.97 88888.00 2015-01-24 09:12:53.000 024 33714.23 19.42 17076.94 88888.00 2015-01-24 09:12:54.000 024 33714.22 19.43 17076.92 88888.00 2015-01-24 09:12:55.000 024 33714.22 19.40 17076.93 37792.38 2015-01-24 09:12:56.000 024 33714.20 19.37 17076.91 88888.00 2015-01-24 09:12:57.000 024 33714.24 19.41 17076.93 88888.00 2015-01-24 09:12:58.000 024 33714.28 19.39 17076.92 88888.00 2015-01-24 09:12:59.000 024 33714.28 19.37 17076.93 88888.00 2015-01-24 09:13:00.000 024 33714.29 19.39 17076.94 37792.47 2015-01-24 09:13:01.000 024 33714.25 19.34 17076.90 88888.00 2015-01-24 09:13:02.000 024 33714.30 19.38 17076.95 88888.00 2015-01-24 09:13:03.000 024 33714.29 19.35 17076.93 88888.00 2015-01-24 09:13:04.000 024 33714.24 19.30 17076.93 88888.00 2015-01-24 09:13:05.000 024 33714.22 19.31 17076.94 37792.46 2015-01-24 09:13:06.000 024 33714.23 19.34 17076.96 88888.00 2015-01-24 09:13:07.000 024 33714.23 19.35 17076.93 88888.00 2015-01-24 09:13:08.000 024 33714.27 19.36 17076.93 88888.00 2015-01-24 09:13:09.000 024 33714.25 19.35 17076.90 88888.00 2015-01-24 09:13:10.000 024 33714.23 19.33 17076.92 37792.41 2015-01-24 09:13:11.000 024 33714.22 19.35 17076.92 88888.00 2015-01-24 09:13:12.000 024 33714.19 19.37 17076.90 88888.00 2015-01-24 09:13:13.000 024 33714.21 19.41 17076.90 88888.00 2015-01-24 09:13:14.000 024 33714.25 19.38 17076.90 88888.00 2015-01-24 09:13:15.000 024 33714.23 19.33 17076.87 37792.48 2015-01-24 09:13:16.000 024 33714.26 19.37 17076.88 88888.00 2015-01-24 09:13:17.000 024 33714.24 19.36 17076.84 88888.00 2015-01-24 09:13:18.000 024 33714.24 19.33 17076.82 88888.00 2015-01-24 09:13:19.000 024 33714.30 19.36 17076.81 88888.00 2015-01-24 09:13:20.000 024 33714.26 19.32 17076.82 37792.43 2015-01-24 09:13:21.000 024 33714.25 19.30 17076.80 88888.00 2015-01-24 09:13:22.000 024 33714.24 19.27 17076.81 88888.00 2015-01-24 09:13:23.000 024 33714.26 19.25 17076.84 88888.00 2015-01-24 09:13:24.000 024 33714.31 19.21 17076.85 88888.00 2015-01-24 09:13:25.000 024 33714.31 19.26 17076.81 37792.46 2015-01-24 09:13:26.000 024 33714.30 19.28 17076.84 88888.00 2015-01-24 09:13:27.000 024 33714.31 19.29 17076.86 88888.00 2015-01-24 09:13:28.000 024 33714.31 19.26 17076.83 88888.00 2015-01-24 09:13:29.000 024 33714.31 19.26 17076.80 88888.00 2015-01-24 09:13:30.000 024 33714.32 19.22 17076.80 37792.51 2015-01-24 09:13:31.000 024 33714.33 19.21 17076.82 88888.00 2015-01-24 09:13:32.000 024 33714.36 19.22 17076.80 88888.00 2015-01-24 09:13:33.000 024 33714.39 19.23 17076.79 88888.00 2015-01-24 09:13:34.000 024 33714.42 19.22 17076.80 88888.00 2015-01-24 09:13:35.000 024 33714.43 19.24 17076.76 37792.49 2015-01-24 09:13:36.000 024 33714.45 19.23 17076.74 88888.00 2015-01-24 09:13:37.000 024 33714.48 19.23 17076.73 88888.00 2015-01-24 09:13:38.000 024 33714.47 19.24 17076.72 88888.00 2015-01-24 09:13:39.000 024 33714.45 19.26 17076.74 88888.00 2015-01-24 09:13:40.000 024 33714.48 19.24 17076.78 37792.55 2015-01-24 09:13:41.000 024 33714.42 19.26 17076.78 88888.00 2015-01-24 09:13:42.000 024 33714.43 19.25 17076.75 88888.00 2015-01-24 09:13:43.000 024 33714.43 19.25 17076.71 88888.00 2015-01-24 09:13:44.000 024 33714.39 19.28 17076.74 88888.00 2015-01-24 09:13:45.000 024 33714.38 19.24 17076.78 37792.56 2015-01-24 09:13:46.000 024 33714.35 19.25 17076.73 88888.00 2015-01-24 09:13:47.000 024 33714.36 19.26 17076.70 88888.00 2015-01-24 09:13:48.000 024 33714.35 19.25 17076.66 88888.00 2015-01-24 09:13:49.000 024 33714.38 19.24 17076.69 88888.00 2015-01-24 09:13:50.000 024 33714.35 19.21 17076.73 37792.46 2015-01-24 09:13:51.000 024 33714.35 19.21 17076.74 88888.00 2015-01-24 09:13:52.000 024 33714.38 19.19 17076.73 88888.00 2015-01-24 09:13:53.000 024 33714.35 19.13 17076.72 88888.00 2015-01-24 09:13:54.000 024 33714.37 19.17 17076.76 88888.00 2015-01-24 09:13:55.000 024 33714.34 19.16 17076.77 37792.53 2015-01-24 09:13:56.000 024 33714.37 19.17 17076.74 88888.00 2015-01-24 09:13:57.000 024 33714.39 19.15 17076.70 88888.00 2015-01-24 09:13:58.000 024 33714.45 19.12 17076.69 88888.00 2015-01-24 09:13:59.000 024 33714.42 19.12 17076.72 88888.00 2015-01-24 09:14:00.000 024 33714.41 19.12 17076.78 37792.54 2015-01-24 09:14:01.000 024 33714.44 19.13 17076.78 88888.00 2015-01-24 09:14:02.000 024 33714.43 19.19 17076.75 88888.00 2015-01-24 09:14:03.000 024 33714.42 19.17 17076.73 88888.00 2015-01-24 09:14:04.000 024 33714.45 19.18 17076.75 88888.00 2015-01-24 09:14:05.000 024 33714.42 19.15 17076.70 37792.53 2015-01-24 09:14:06.000 024 33714.44 19.19 17076.73 88888.00 2015-01-24 09:14:07.000 024 33714.45 19.24 17076.74 88888.00 2015-01-24 09:14:08.000 024 33714.46 19.19 17076.74 88888.00 2015-01-24 09:14:09.000 024 33714.45 19.14 17076.72 88888.00 2015-01-24 09:14:10.000 024 33714.43 19.13 17076.67 37792.55 2015-01-24 09:14:11.000 024 33714.48 19.08 17076.66 88888.00 2015-01-24 09:14:12.000 024 33714.47 19.08 17076.69 88888.00 2015-01-24 09:14:13.000 024 33714.48 19.03 17076.71 88888.00 2015-01-24 09:14:14.000 024 33714.48 19.00 17076.70 88888.00 2015-01-24 09:14:15.000 024 33714.51 19.00 17076.71 37792.48 2015-01-24 09:14:16.000 024 33714.53 18.97 17076.68 88888.00 2015-01-24 09:14:17.000 024 33714.53 18.97 17076.68 88888.00 2015-01-24 09:14:18.000 024 33714.52 18.93 17076.65 88888.00 2015-01-24 09:14:19.000 024 33714.54 18.90 17076.64 88888.00 2015-01-24 09:14:20.000 024 33714.54 18.91 17076.65 37792.65 2015-01-24 09:14:21.000 024 33714.52 18.92 17076.68 88888.00 2015-01-24 09:14:22.000 024 33714.55 18.89 17076.68 88888.00 2015-01-24 09:14:23.000 024 33714.60 18.91 17076.66 88888.00 2015-01-24 09:14:24.000 024 33714.56 18.90 17076.66 88888.00 2015-01-24 09:14:25.000 024 33714.56 18.94 17076.68 37792.67 2015-01-24 09:14:26.000 024 33714.59 18.96 17076.66 88888.00 2015-01-24 09:14:27.000 024 33714.56 18.92 17076.61 88888.00 2015-01-24 09:14:28.000 024 33714.58 18.88 17076.59 88888.00 2015-01-24 09:14:29.000 024 33714.59 18.86 17076.60 88888.00 2015-01-24 09:14:30.000 024 33714.57 18.87 17076.63 37792.58 2015-01-24 09:14:31.000 024 33714.53 18.85 17076.66 88888.00 2015-01-24 09:14:32.000 024 33714.52 18.78 17076.65 88888.00 2015-01-24 09:14:33.000 024 33714.50 18.75 17076.63 88888.00 2015-01-24 09:14:34.000 024 33714.53 18.75 17076.63 88888.00 2015-01-24 09:14:35.000 024 33714.53 18.72 17076.61 37792.54 2015-01-24 09:14:36.000 024 33714.50 18.71 17076.59 88888.00 2015-01-24 09:14:37.000 024 33714.51 18.68 17076.60 88888.00 2015-01-24 09:14:38.000 024 33714.55 18.67 17076.61 88888.00 2015-01-24 09:14:39.000 024 33714.57 18.68 17076.60 88888.00 2015-01-24 09:14:40.000 024 33714.59 18.73 17076.60 37792.61 2015-01-24 09:14:41.000 024 33714.63 18.71 17076.59 88888.00 2015-01-24 09:14:42.000 024 33714.64 18.67 17076.61 88888.00 2015-01-24 09:14:43.000 024 33714.63 18.70 17076.59 88888.00 2015-01-24 09:14:44.000 024 33714.63 18.70 17076.60 88888.00 2015-01-24 09:14:45.000 024 33714.62 18.71 17076.62 37792.58 2015-01-24 09:14:46.000 024 33714.62 18.68 17076.61 88888.00 2015-01-24 09:14:47.000 024 33714.63 18.68 17076.62 88888.00 2015-01-24 09:14:48.000 024 33714.66 18.71 17076.60 88888.00 2015-01-24 09:14:49.000 024 33714.66 18.73 17076.59 88888.00 2015-01-24 09:14:50.000 024 33714.69 18.71 17076.57 37792.65 2015-01-24 09:14:51.000 024 33714.68 18.72 17076.56 88888.00 2015-01-24 09:14:52.000 024 33714.68 18.75 17076.59 88888.00 2015-01-24 09:14:53.000 024 33714.68 18.78 17076.62 88888.00 2015-01-24 09:14:54.000 024 33714.68 18.77 17076.59 88888.00 2015-01-24 09:14:55.000 024 33714.66 18.78 17076.55 37792.60 2015-01-24 09:14:56.000 024 33714.67 18.79 17076.51 88888.00 2015-01-24 09:14:57.000 024 33714.65 18.75 17076.51 88888.00 2015-01-24 09:14:58.000 024 33714.64 18.75 17076.50 88888.00 2015-01-24 09:14:59.000 024 33714.67 18.75 17076.51 88888.00 2015-01-24 09:15:00.000 024 33714.69 18.73 17076.53 37792.62 2015-01-24 09:15:01.000 024 33714.70 18.69 17076.55 88888.00 2015-01-24 09:15:02.000 024 33714.70 18.68 17076.55 88888.00 2015-01-24 09:15:03.000 024 33714.69 18.71 17076.57 88888.00 2015-01-24 09:15:04.000 024 33714.71 18.72 17076.53 88888.00 2015-01-24 09:15:05.000 024 33714.73 18.71 17076.51 37792.63 2015-01-24 09:15:06.000 024 33714.70 18.73 17076.55 88888.00 2015-01-24 09:15:07.000 024 33714.64 18.72 17076.58 88888.00 2015-01-24 09:15:08.000 024 33714.68 18.68 17076.57 88888.00 2015-01-24 09:15:09.000 024 33714.68 18.66 17076.55 88888.00 2015-01-24 09:15:10.000 024 33714.70 18.67 17076.55 37792.62 2015-01-24 09:15:11.000 024 33714.66 18.67 17076.56 88888.00 2015-01-24 09:15:12.000 024 33714.67 18.71 17076.52 88888.00 2015-01-24 09:15:13.000 024 33714.68 18.69 17076.50 88888.00 2015-01-24 09:15:14.000 024 33714.65 18.69 17076.49 88888.00 2015-01-24 09:15:15.000 024 33714.64 18.67 17076.52 37792.58 2015-01-24 09:15:16.000 024 33714.66 18.69 17076.55 88888.00 2015-01-24 09:15:17.000 024 33714.66 18.69 17076.52 88888.00 2015-01-24 09:15:18.000 024 33714.67 18.68 17076.51 88888.00 2015-01-24 09:15:19.000 024 33714.71 18.70 17076.50 88888.00 2015-01-24 09:15:20.000 024 33714.73 18.64 17076.51 37792.67 2015-01-24 09:15:21.000 024 33714.74 18.63 17076.51 88888.00 2015-01-24 09:15:22.000 024 33714.76 18.63 17076.50 88888.00 2015-01-24 09:15:23.000 024 33714.77 18.63 17076.48 88888.00 2015-01-24 09:15:24.000 024 33714.77 18.67 17076.48 88888.00 2015-01-24 09:15:25.000 024 33714.80 18.63 17076.48 37792.64 2015-01-24 09:15:26.000 024 33714.81 18.61 17076.46 88888.00 2015-01-24 09:15:27.000 024 33714.79 18.62 17076.47 88888.00 2015-01-24 09:15:28.000 024 33714.78 18.58 17076.50 88888.00 2015-01-24 09:15:29.000 024 33714.78 18.58 17076.49 88888.00 2015-01-24 09:15:30.000 024 33714.75 18.56 17076.47 37792.63 2015-01-24 09:15:31.000 024 33714.74 18.57 17076.47 88888.00 2015-01-24 09:15:32.000 024 33714.76 18.59 17076.46 88888.00 2015-01-24 09:15:33.000 024 33714.76 18.55 17076.50 88888.00 2015-01-24 09:15:34.000 024 33714.73 18.55 17076.53 88888.00 2015-01-24 09:15:35.000 024 33714.70 18.54 17076.46 37792.66 2015-01-24 09:15:36.000 024 33714.70 18.53 17076.46 88888.00 2015-01-24 09:15:37.000 024 33714.66 18.54 17076.52 88888.00 2015-01-24 09:15:38.000 024 33714.68 18.55 17076.52 88888.00 2015-01-24 09:15:39.000 024 33714.70 18.60 17076.52 88888.00 2015-01-24 09:15:40.000 024 33714.71 18.61 17076.48 37792.63 2015-01-24 09:15:41.000 024 33714.72 18.59 17076.48 88888.00 2015-01-24 09:15:42.000 024 33714.73 18.64 17076.47 88888.00 2015-01-24 09:15:43.000 024 33714.70 18.61 17076.46 88888.00 2015-01-24 09:15:44.000 024 33714.74 18.62 17076.45 88888.00 2015-01-24 09:15:45.000 024 33714.71 18.63 17076.45 37792.59 2015-01-24 09:15:46.000 024 33714.71 18.65 17076.42 88888.00 2015-01-24 09:15:47.000 024 33714.74 18.64 17076.42 88888.00 2015-01-24 09:15:48.000 024 33714.72 18.60 17076.41 88888.00 2015-01-24 09:15:49.000 024 33714.66 18.60 17076.38 88888.00 2015-01-24 09:15:50.000 024 33714.67 18.58 17076.38 37792.61 2015-01-24 09:15:51.000 024 33714.65 18.54 17076.42 88888.00 2015-01-24 09:15:52.000 024 33714.70 18.53 17076.41 88888.00 2015-01-24 09:15:53.000 024 33714.70 18.49 17076.39 88888.00 2015-01-24 09:15:54.000 024 33714.67 18.46 17076.39 88888.00 2015-01-24 09:15:55.000 024 33714.63 18.45 17076.40 37792.68 2015-01-24 09:15:56.000 024 33714.66 18.45 17076.39 88888.00 2015-01-24 09:15:57.000 024 33714.68 18.41 17076.39 88888.00 2015-01-24 09:15:58.000 024 33714.68 18.39 17076.41 88888.00 2015-01-24 09:15:59.000 024 33714.71 18.36 17076.40 88888.00 2015-01-24 09:16:00.000 024 33714.71 18.40 17076.39 37792.57 2015-01-24 09:16:01.000 024 33714.75 18.42 17076.38 88888.00 2015-01-24 09:16:02.000 024 33714.77 18.41 17076.37 88888.00 2015-01-24 09:16:03.000 024 33714.74 18.42 17076.39 88888.00 2015-01-24 09:16:04.000 024 33714.73 18.42 17076.37 88888.00 2015-01-24 09:16:05.000 024 33714.74 18.40 17076.38 37792.66 2015-01-24 09:16:06.000 024 33714.74 18.44 17076.40 88888.00 2015-01-24 09:16:07.000 024 33714.72 18.46 17076.39 88888.00 2015-01-24 09:16:08.000 024 33714.72 18.47 17076.34 88888.00 2015-01-24 09:16:09.000 024 33714.71 18.48 17076.38 88888.00 2015-01-24 09:16:10.000 024 33714.72 18.48 17076.39 37792.66 2015-01-24 09:16:11.000 024 33714.73 18.44 17076.39 88888.00 2015-01-24 09:16:12.000 024 33714.76 18.44 17076.38 88888.00 2015-01-24 09:16:13.000 024 33714.78 18.44 17076.41 88888.00 2015-01-24 09:16:14.000 024 33714.79 18.48 17076.37 88888.00 2015-01-24 09:16:15.000 024 33714.82 18.48 17076.39 37792.66 2015-01-24 09:16:16.000 024 33714.84 18.43 17076.38 88888.00 2015-01-24 09:16:17.000 024 33714.82 18.39 17076.36 88888.00 2015-01-24 09:16:18.000 024 33714.80 18.37 17076.36 88888.00 2015-01-24 09:16:19.000 024 33714.80 18.36 17076.32 88888.00 2015-01-24 09:16:20.000 024 33714.82 18.38 17076.32 37792.71 2015-01-24 09:16:21.000 024 33714.83 18.38 17076.30 88888.00 2015-01-24 09:16:22.000 024 33714.82 18.34 17076.32 88888.00 2015-01-24 09:16:23.000 024 33714.82 18.30 17076.30 88888.00 2015-01-24 09:16:24.000 024 33714.83 18.27 17076.29 88888.00 2015-01-24 09:16:25.000 024 33714.78 18.30 17076.28 37792.60 2015-01-24 09:16:26.000 024 33714.81 18.28 17076.32 88888.00 2015-01-24 09:16:27.000 024 33714.81 18.27 17076.31 88888.00 2015-01-24 09:16:28.000 024 33714.82 18.28 17076.31 88888.00 2015-01-24 09:16:29.000 024 33714.79 18.26 17076.36 88888.00 2015-01-24 09:16:30.000 024 33714.76 18.27 17076.37 37792.62 2015-01-24 09:16:31.000 024 33714.77 18.27 17076.35 88888.00 2015-01-24 09:16:32.000 024 33714.80 18.26 17076.34 88888.00 2015-01-24 09:16:33.000 024 33714.79 18.21 17076.38 88888.00 2015-01-24 09:16:34.000 024 33714.79 18.23 17076.36 88888.00 2015-01-24 09:16:35.000 024 33714.82 18.25 17076.35 37792.59 2015-01-24 09:16:36.000 024 33714.82 18.26 17076.37 88888.00 2015-01-24 09:16:37.000 024 33714.85 18.25 17076.37 88888.00 2015-01-24 09:16:38.000 024 33714.82 18.24 17076.38 88888.00 2015-01-24 09:16:39.000 024 33714.85 18.25 17076.37 88888.00 2015-01-24 09:16:40.000 024 33714.84 18.26 17076.39 37792.72 2015-01-24 09:16:41.000 024 33714.87 18.28 17076.35 88888.00 2015-01-24 09:16:42.000 024 33714.86 18.27 17076.34 88888.00 2015-01-24 09:16:43.000 024 33714.89 18.27 17076.34 88888.00 2015-01-24 09:16:44.000 024 33714.91 18.23 17076.32 88888.00 2015-01-24 09:16:45.000 024 33714.89 18.25 17076.31 37792.72 2015-01-24 09:16:46.000 024 33714.92 18.24 17076.34 88888.00 2015-01-24 09:16:47.000 024 33714.91 18.22 17076.35 88888.00 2015-01-24 09:16:48.000 024 33714.89 18.22 17076.31 88888.00 2015-01-24 09:16:49.000 024 33714.91 18.20 17076.29 88888.00 2015-01-24 09:16:50.000 024 33714.92 18.19 17076.30 37792.69 2015-01-24 09:16:51.000 024 33714.89 18.15 17076.26 88888.00 2015-01-24 09:16:52.000 024 33714.92 18.20 17076.24 88888.00 2015-01-24 09:16:53.000 024 33714.95 18.19 17076.24 88888.00 2015-01-24 09:16:54.000 024 33714.95 18.21 17076.23 88888.00 2015-01-24 09:16:55.000 024 33714.93 18.17 17076.25 37792.67 2015-01-24 09:16:56.000 024 33714.92 18.17 17076.25 88888.00 2015-01-24 09:16:57.000 024 33714.95 18.20 17076.24 88888.00 2015-01-24 09:16:58.000 024 33714.94 18.23 17076.26 88888.00 2015-01-24 09:16:59.000 024 33714.96 18.20 17076.24 88888.00 2015-01-24 09:17:00.000 024 33714.92 18.18 17076.22 37792.73 2015-01-24 09:17:01.000 024 33714.94 18.19 17076.24 88888.00 2015-01-24 09:17:02.000 024 33714.98 18.19 17076.25 88888.00 2015-01-24 09:17:03.000 024 33715.00 18.18 17076.25 88888.00 2015-01-24 09:17:04.000 024 33714.97 18.15 17076.27 88888.00 2015-01-24 09:17:05.000 024 33714.97 18.19 17076.24 37792.63 2015-01-24 09:17:06.000 024 33714.98 18.21 17076.23 88888.00 2015-01-24 09:17:07.000 024 33715.01 18.22 17076.24 88888.00 2015-01-24 09:17:08.000 024 33715.01 18.25 17076.23 88888.00 2015-01-24 09:17:09.000 024 33714.98 18.23 17076.21 88888.00 2015-01-24 09:17:10.000 024 33714.98 18.24 17076.21 37792.65 2015-01-24 09:17:11.000 024 33714.96 18.23 17076.19 88888.00 2015-01-24 09:17:12.000 024 33714.95 18.24 17076.21 88888.00 2015-01-24 09:17:13.000 024 33714.94 18.22 17076.23 88888.00 2015-01-24 09:17:14.000 024 33714.94 18.23 17076.25 88888.00 2015-01-24 09:17:15.000 024 33714.91 18.24 17076.18 37792.70 2015-01-24 09:17:16.000 024 33714.91 18.28 17076.18 88888.00 2015-01-24 09:17:17.000 024 33714.95 18.31 17076.21 88888.00 2015-01-24 09:17:18.000 024 33714.95 18.25 17076.21 88888.00 2015-01-24 09:17:19.000 024 33714.97 18.30 17076.20 88888.00 2015-01-24 09:17:20.000 024 33714.95 18.29 17076.20 37792.69 2015-01-24 09:17:21.000 024 33714.92 18.31 17076.21 88888.00 2015-01-24 09:17:22.000 024 33714.89 18.30 17076.22 88888.00 2015-01-24 09:17:23.000 024 33714.89 18.26 17076.19 88888.00 2015-01-24 09:17:24.000 024 33714.87 18.21 17076.18 88888.00 2015-01-24 09:17:25.000 024 33714.89 18.22 17076.18 37792.69 2015-01-24 09:17:26.000 024 33714.95 18.24 17076.17 88888.00 2015-01-24 09:17:27.000 024 33714.93 18.22 17076.16 88888.00 2015-01-24 09:17:28.000 024 33714.88 18.24 17076.18 88888.00 2015-01-24 09:17:29.000 024 33714.89 18.22 17076.18 88888.00 2015-01-24 09:17:30.000 024 33714.91 18.21 17076.19 37792.59 2015-01-24 09:17:31.000 024 33714.92 18.21 17076.22 88888.00 2015-01-24 09:17:32.000 024 33714.92 18.21 17076.21 88888.00 2015-01-24 09:17:33.000 024 33714.91 18.21 17076.18 88888.00 2015-01-24 09:17:34.000 024 33714.89 18.18 17076.19 88888.00 2015-01-24 09:17:35.000 024 33714.86 18.20 17076.19 37792.59 2015-01-24 09:17:36.000 024 33714.93 18.24 17076.20 88888.00 2015-01-24 09:17:37.000 024 33714.93 18.24 17076.16 88888.00 2015-01-24 09:17:38.000 024 33714.91 18.27 17076.18 88888.00 2015-01-24 09:17:39.000 024 33714.92 18.27 17076.18 88888.00 2015-01-24 09:17:40.000 024 33714.94 18.27 17076.15 37792.63 2015-01-24 09:17:41.000 024 33714.93 18.23 17076.13 88888.00 2015-01-24 09:17:42.000 024 33714.91 18.20 17076.13 88888.00 2015-01-24 09:17:43.000 024 33714.89 18.21 17076.12 88888.00 2015-01-24 09:17:44.000 024 33714.88 18.24 17076.14 88888.00 2015-01-24 09:17:45.000 024 33714.87 18.25 17076.14 37792.56 2015-01-24 09:17:46.000 024 33714.89 18.27 17076.18 88888.00 2015-01-24 09:17:47.000 024 33714.84 18.28 17076.18 88888.00 2015-01-24 09:17:48.000 024 33714.84 18.26 17076.17 88888.00 2015-01-24 09:17:49.000 024 33714.87 18.22 17076.12 88888.00 2015-01-24 09:17:50.000 024 33714.84 18.19 17076.08 37792.60 2015-01-24 09:17:51.000 024 33714.83 18.22 17076.10 88888.00 2015-01-24 09:17:52.000 024 33714.82 18.23 17076.12 88888.00 2015-01-24 09:17:53.000 024 33714.80 18.24 17076.12 88888.00 2015-01-24 09:17:54.000 024 33714.80 18.20 17076.12 88888.00 2015-01-24 09:17:55.000 024 33714.82 18.23 17076.11 37792.50 2015-01-24 09:17:56.000 024 33714.80 18.22 17076.12 88888.00 2015-01-24 09:17:57.000 024 33714.80 18.20 17076.11 88888.00 2015-01-24 09:17:58.000 024 33714.87 18.21 17076.13 88888.00 2015-01-24 09:17:59.000 024 33714.87 18.21 17076.12 88888.00 2015-01-24 09:18:00.000 024 33714.90 18.22 17076.11 37792.55 2015-01-24 09:18:01.000 024 33714.91 18.23 17076.13 88888.00 2015-01-24 09:18:02.000 024 33714.97 18.25 17076.10 88888.00 2015-01-24 09:18:03.000 024 33714.96 18.25 17076.07 88888.00 2015-01-24 09:18:04.000 024 33714.94 18.24 17076.06 88888.00 2015-01-24 09:18:05.000 024 33714.94 18.25 17076.03 37792.67 2015-01-24 09:18:06.000 024 33714.93 18.24 17076.00 88888.00 2015-01-24 09:18:07.000 024 33714.92 18.27 17076.01 88888.00 2015-01-24 09:18:08.000 024 33714.92 18.28 17076.07 88888.00 2015-01-24 09:18:09.000 024 33714.90 18.27 17076.08 88888.00 2015-01-24 09:18:10.000 024 33714.89 18.17 17076.05 37792.63 2015-01-24 09:18:11.000 024 33714.92 18.16 17076.05 88888.00 2015-01-24 09:18:12.000 024 33714.91 18.17 17076.05 88888.00 2015-01-24 09:18:13.000 024 33714.89 18.14 17076.02 88888.00 2015-01-24 09:18:14.000 024 33714.88 18.12 17076.03 88888.00 2015-01-24 09:18:15.000 024 33714.89 18.09 17076.03 37792.49 2015-01-24 09:18:16.000 024 33714.91 18.09 17076.01 88888.00 2015-01-24 09:18:17.000 024 33714.93 18.11 17076.01 88888.00 2015-01-24 09:18:18.000 024 33714.94 18.11 17075.99 88888.00 2015-01-24 09:18:19.000 024 33714.96 18.12 17076.01 88888.00 2015-01-24 09:18:20.000 024 33714.94 18.07 17076.01 37792.57 2015-01-24 09:18:21.000 024 33714.92 18.07 17076.01 88888.00 2015-01-24 09:18:22.000 024 33714.93 18.08 17076.00 88888.00 2015-01-24 09:18:23.000 024 33714.96 18.05 17075.98 88888.00 2015-01-24 09:18:24.000 024 33714.95 18.03 17075.96 88888.00 2015-01-24 09:18:25.000 024 33714.97 17.99 17075.95 37792.61 2015-01-24 09:18:26.000 024 33714.96 18.00 17075.91 88888.00 2015-01-24 09:18:27.000 024 33714.94 18.05 17075.91 88888.00 2015-01-24 09:18:28.000 024 33714.94 18.05 17075.94 88888.00 2015-01-24 09:18:29.000 024 33714.97 18.00 17075.93 88888.00 2015-01-24 09:18:30.000 024 33714.98 18.00 17075.94 37792.60 2015-01-24 09:18:31.000 024 33714.98 18.01 17075.95 88888.00 2015-01-24 09:18:32.000 024 33714.97 18.04 17075.92 88888.00 2015-01-24 09:18:33.000 024 33714.98 18.05 17075.89 88888.00 2015-01-24 09:18:34.000 024 33714.98 18.07 17075.88 88888.00 2015-01-24 09:18:35.000 024 33714.97 18.04 17075.90 37792.56 2015-01-24 09:18:36.000 024 33714.99 18.04 17075.89 88888.00 2015-01-24 09:18:37.000 024 33714.95 18.04 17075.86 88888.00 2015-01-24 09:18:38.000 024 33714.94 18.07 17075.88 88888.00 2015-01-24 09:18:39.000 024 33714.95 18.04 17075.91 88888.00 2015-01-24 09:18:40.000 024 33714.95 18.01 17075.92 37792.58 2015-01-24 09:18:41.000 024 33714.98 18.00 17075.86 88888.00 2015-01-24 09:18:42.000 024 33714.98 17.96 17075.85 88888.00 2015-01-24 09:18:43.000 024 33715.03 17.95 17075.88 88888.00 2015-01-24 09:18:44.000 024 33715.06 17.93 17075.92 88888.00 2015-01-24 09:18:45.000 024 33715.01 17.93 17075.88 37792.64 2015-01-24 09:18:46.000 024 33714.97 17.88 17075.87 88888.00 2015-01-24 09:18:47.000 024 33714.98 17.88 17075.84 88888.00 2015-01-24 09:18:48.000 024 33714.97 17.89 17075.81 88888.00 2015-01-24 09:18:49.000 024 33715.00 17.90 17075.82 88888.00 2015-01-24 09:18:50.000 024 33715.03 17.88 17075.86 37792.60 2015-01-24 09:18:51.000 024 33715.04 17.86 17075.84 88888.00 2015-01-24 09:18:52.000 024 33715.03 17.87 17075.85 88888.00 2015-01-24 09:18:53.000 024 33715.06 17.87 17075.83 88888.00 2015-01-24 09:18:54.000 024 33715.03 17.86 17075.86 88888.00 2015-01-24 09:18:55.000 024 33715.04 17.86 17075.84 37792.62 2015-01-24 09:18:56.000 024 33715.03 17.89 17075.82 88888.00 2015-01-24 09:18:57.000 024 33715.05 17.84 17075.84 88888.00 2015-01-24 09:18:58.000 024 33715.05 17.80 17075.80 88888.00 2015-01-24 09:18:59.000 024 33715.06 17.80 17075.81 88888.00 2015-01-24 09:19:00.000 024 33715.03 17.79 17075.81 37792.69 2015-01-24 09:19:01.000 024 33715.05 17.77 17075.80 88888.00 2015-01-24 09:19:02.000 024 33715.04 17.78 17075.83 88888.00 2015-01-24 09:19:03.000 024 33715.03 17.80 17075.84 88888.00 2015-01-24 09:19:04.000 024 33715.02 17.78 17075.83 88888.00 2015-01-24 09:19:05.000 024 33715.03 17.77 17075.81 37792.56 2015-01-24 09:19:06.000 024 33715.06 17.78 17075.81 88888.00 2015-01-24 09:19:07.000 024 33715.04 17.78 17075.83 88888.00 2015-01-24 09:19:08.000 024 33715.04 17.79 17075.80 88888.00 2015-01-24 09:19:09.000 024 33715.04 17.82 17075.83 88888.00 2015-01-24 09:19:10.000 024 33715.04 17.81 17075.83 37792.64 2015-01-24 09:19:11.000 024 33715.03 17.85 17075.83 88888.00 2015-01-24 09:19:12.000 024 33715.03 17.86 17075.84 88888.00 2015-01-24 09:19:13.000 024 33715.02 17.88 17075.85 88888.00 2015-01-24 09:19:14.000 024 33715.03 17.89 17075.82 88888.00 2015-01-24 09:19:15.000 024 33715.06 17.88 17075.78 37792.61 2015-01-24 09:19:16.000 024 33715.05 17.88 17075.79 88888.00 2015-01-24 09:19:17.000 024 33715.04 17.89 17075.78 88888.00 2015-01-24 09:19:18.000 024 33715.05 17.88 17075.80 88888.00 2015-01-24 09:19:19.000 024 33715.07 17.86 17075.80 88888.00 2015-01-24 09:19:20.000 024 33715.08 17.84 17075.78 37792.56 2015-01-24 09:19:21.000 024 33715.02 17.80 17075.80 88888.00 2015-01-24 09:19:22.000 024 33715.00 17.78 17075.80 88888.00 2015-01-24 09:19:23.000 024 33714.98 17.78 17075.84 88888.00 2015-01-24 09:19:24.000 024 33714.99 17.77 17075.82 88888.00 2015-01-24 09:19:25.000 024 33714.96 17.75 17075.82 37792.49 2015-01-24 09:19:26.000 024 33714.94 17.76 17075.87 88888.00 2015-01-24 09:19:27.000 024 33714.93 17.74 17075.87 88888.00 2015-01-24 09:19:28.000 024 33714.93 17.73 17075.88 88888.00 2015-01-24 09:19:29.000 024 33714.95 17.74 17075.86 88888.00 2015-01-24 09:19:30.000 024 33714.93 17.75 17075.83 37792.51 2015-01-24 09:19:31.000 024 33714.91 17.79 17075.82 88888.00 2015-01-24 09:19:32.000 024 33714.94 17.80 17075.83 88888.00 2015-01-24 09:19:33.000 024 33714.94 17.79 17075.78 88888.00 2015-01-24 09:19:34.000 024 33714.96 17.78 17075.79 88888.00 2015-01-24 09:19:35.000 024 33714.93 17.81 17075.76 37792.52 2015-01-24 09:19:36.000 024 33714.88 17.81 17075.78 88888.00 2015-01-24 09:19:37.000 024 33714.87 17.81 17075.78 88888.00 2015-01-24 09:19:38.000 024 33714.87 17.82 17075.78 88888.00 2015-01-24 09:19:39.000 024 33714.89 17.79 17075.80 88888.00 2015-01-24 09:19:40.000 024 33714.85 17.75 17075.80 37792.43 2015-01-24 09:19:41.000 024 33714.88 17.72 17075.75 88888.00 2015-01-24 09:19:42.000 024 33714.85 17.71 17075.79 88888.00 2015-01-24 09:19:43.000 024 33714.89 17.77 17075.82 88888.00 2015-01-24 09:19:44.000 024 33714.91 17.79 17075.82 88888.00 2015-01-24 09:19:45.000 024 33714.91 17.81 17075.80 37792.44 2015-01-24 09:19:46.000 024 33714.92 17.77 17075.79 88888.00 2015-01-24 09:19:47.000 024 33714.90 17.73 17075.79 88888.00 2015-01-24 09:19:48.000 024 33714.90 17.77 17075.77 88888.00 2015-01-24 09:19:49.000 024 33714.89 17.78 17075.76 88888.00 2015-01-24 09:19:50.000 024 33714.92 17.78 17075.74 37792.45 2015-01-24 09:19:51.000 024 33714.93 17.77 17075.75 88888.00 2015-01-24 09:19:52.000 024 33714.91 17.75 17075.78 88888.00 2015-01-24 09:19:53.000 024 33714.90 17.75 17075.76 88888.00 2015-01-24 09:19:54.000 024 33714.94 17.75 17075.77 88888.00 2015-01-24 09:19:55.000 024 33714.94 17.71 17075.77 37792.46 2015-01-24 09:19:56.000 024 33714.91 17.74 17075.74 88888.00 2015-01-24 09:19:57.000 024 33714.91 17.71 17075.69 88888.00 2015-01-24 09:19:58.000 024 33714.90 17.72 17075.70 88888.00 2015-01-24 09:19:59.000 024 33714.88 17.71 17075.75 88888.00 2015-01-24 09:20:00.000 024 33714.91 17.72 17075.79 37792.47 2015-01-24 09:20:01.000 024 33714.92 17.70 17075.77 88888.00 2015-01-24 09:20:02.000 024 33714.91 17.71 17075.75 88888.00 2015-01-24 09:20:03.000 024 33714.93 17.66 17075.71 88888.00 2015-01-24 09:20:04.000 024 33714.96 17.69 17075.72 88888.00 2015-01-24 09:20:05.000 024 33714.99 17.70 17075.72 37792.41 2015-01-24 09:20:06.000 024 33715.00 17.65 17075.71 88888.00 2015-01-24 09:20:07.000 024 33714.99 17.66 17075.74 88888.00 2015-01-24 09:20:08.000 024 33714.98 17.64 17075.72 88888.00 2015-01-24 09:20:09.000 024 33714.98 17.60 17075.76 88888.00 2015-01-24 09:20:10.000 024 33714.98 17.60 17075.72 37792.50 2015-01-24 09:20:11.000 024 33714.99 17.63 17075.70 88888.00 2015-01-24 09:20:12.000 024 33715.02 17.60 17075.68 88888.00 2015-01-24 09:20:13.000 024 33715.01 17.62 17075.69 88888.00 2015-01-24 09:20:14.000 024 33715.03 17.63 17075.69 88888.00 2015-01-24 09:20:15.000 024 33715.02 17.57 17075.72 37792.48 2015-01-24 09:20:16.000 024 33715.02 17.61 17075.68 88888.00 2015-01-24 09:20:17.000 024 33715.03 17.61 17075.68 88888.00 2015-01-24 09:20:18.000 024 33715.03 17.60 17075.70 88888.00 2015-01-24 09:20:19.000 024 33715.00 17.63 17075.67 88888.00 2015-01-24 09:20:20.000 024 33715.02 17.63 17075.68 37792.52 2015-01-24 09:20:21.000 024 33715.01 17.63 17075.72 88888.00 2015-01-24 09:20:22.000 024 33715.01 17.59 17075.69 88888.00 2015-01-24 09:20:23.000 024 33715.00 17.62 17075.65 88888.00 2015-01-24 09:20:24.000 024 33714.98 17.62 17075.70 88888.00 2015-01-24 09:20:25.000 024 33715.00 17.64 17075.69 37792.44 2015-01-24 09:20:26.000 024 33714.98 17.63 17075.66 88888.00 2015-01-24 09:20:27.000 024 33714.97 17.59 17075.68 88888.00 2015-01-24 09:20:28.000 024 33714.95 17.58 17075.70 88888.00 2015-01-24 09:20:29.000 024 33714.98 17.57 17075.69 88888.00 2015-01-24 09:20:30.000 024 33714.95 17.59 17075.69 37792.44 2015-01-24 09:20:31.000 024 33714.96 17.59 17075.70 88888.00 2015-01-24 09:20:32.000 024 33715.02 17.59 17075.71 88888.00 2015-01-24 09:20:33.000 024 33715.05 17.56 17075.68 88888.00 2015-01-24 09:20:34.000 024 33715.05 17.56 17075.66 88888.00 2015-01-24 09:20:35.000 024 33715.05 17.56 17075.72 37792.46 2015-01-24 09:20:36.000 024 33715.01 17.54 17075.69 88888.00 2015-01-24 09:20:37.000 024 33715.07 17.49 17075.66 88888.00 2015-01-24 09:20:38.000 024 33715.08 17.53 17075.62 88888.00 2015-01-24 09:20:39.000 024 33715.05 17.51 17075.60 88888.00 2015-01-24 09:20:40.000 024 33715.06 17.49 17075.60 37792.56 2015-01-24 09:20:41.000 024 33715.07 17.52 17075.63 88888.00 2015-01-24 09:20:42.000 024 33715.07 17.52 17075.63 88888.00 2015-01-24 09:20:43.000 024 33715.04 17.51 17075.62 88888.00 2015-01-24 09:20:44.000 024 33715.03 17.50 17075.67 88888.00 2015-01-24 09:20:45.000 024 33715.06 17.49 17075.65 37792.55 2015-01-24 09:20:46.000 024 33715.06 17.48 17075.62 88888.00 2015-01-24 09:20:47.000 024 33715.05 17.47 17075.62 88888.00 2015-01-24 09:20:48.000 024 33715.04 17.49 17075.60 88888.00 2015-01-24 09:20:49.000 024 33715.04 17.53 17075.57 88888.00 2015-01-24 09:20:50.000 024 33715.02 17.52 17075.60 37792.47 2015-01-24 09:20:51.000 024 33715.05 17.49 17075.61 88888.00 2015-01-24 09:20:52.000 024 33715.03 17.47 17075.58 88888.00 2015-01-24 09:20:53.000 024 33715.03 17.47 17075.59 88888.00 2015-01-24 09:20:54.000 024 33715.05 17.45 17075.62 88888.00 2015-01-24 09:20:55.000 024 33715.03 17.45 17075.63 37792.46 2015-01-24 09:20:56.000 024 33714.98 17.44 17075.63 88888.00 2015-01-24 09:20:57.000 024 33715.01 17.46 17075.65 88888.00 2015-01-24 09:20:58.000 024 33715.04 17.42 17075.66 88888.00 2015-01-24 09:20:59.000 024 33715.05 17.48 17075.67 88888.00 2015-01-24 09:21:00.000 024 33715.05 17.46 17075.65 37792.43 2015-01-24 09:21:01.000 024 33715.08 17.43 17075.62 88888.00 2015-01-24 09:21:02.000 024 33715.07 17.41 17075.65 88888.00 2015-01-24 09:21:03.000 024 33715.05 17.40 17075.64 88888.00 2015-01-24 09:21:04.000 024 33715.05 17.42 17075.61 88888.00 2015-01-24 09:21:05.000 024 33715.06 17.43 17075.60 37792.50 2015-01-24 09:21:06.000 024 33715.04 17.43 17075.60 88888.00 2015-01-24 09:21:07.000 024 33715.03 17.42 17075.59 88888.00 2015-01-24 09:21:08.000 024 33715.06 17.42 17075.62 88888.00 2015-01-24 09:21:09.000 024 33715.07 17.40 17075.62 88888.00 2015-01-24 09:21:10.000 024 33715.05 17.40 17075.59 37792.45 2015-01-24 09:21:11.000 024 33715.06 17.42 17075.57 88888.00 2015-01-24 09:21:12.000 024 33715.05 17.38 17075.57 88888.00 2015-01-24 09:21:13.000 024 33715.06 17.42 17075.58 88888.00 2015-01-24 09:21:14.000 024 33715.05 17.44 17075.59 88888.00 2015-01-24 09:21:15.000 024 33715.04 17.46 17075.59 37792.46 2015-01-24 09:21:16.000 024 33715.05 17.46 17075.58 88888.00 2015-01-24 09:21:17.000 024 33715.05 17.44 17075.59 88888.00 2015-01-24 09:21:18.000 024 33715.08 17.40 17075.60 88888.00 2015-01-24 09:21:19.000 024 33715.08 17.39 17075.58 88888.00 2015-01-24 09:21:20.000 024 33715.07 17.37 17075.59 37792.52 2015-01-24 09:21:21.000 024 33715.06 17.40 17075.59 88888.00 2015-01-24 09:21:22.000 024 33715.12 17.38 17075.54 88888.00 2015-01-24 09:21:23.000 024 33715.15 17.37 17075.48 88888.00 2015-01-24 09:21:24.000 024 33715.14 17.41 17075.47 88888.00 2015-01-24 09:21:25.000 024 33715.14 17.41 17075.49 37792.46 2015-01-24 09:21:26.000 024 33715.17 17.39 17075.50 88888.00 2015-01-24 09:21:27.000 024 33715.18 17.42 17075.50 88888.00 2015-01-24 09:21:28.000 024 33715.16 17.42 17075.50 88888.00 2015-01-24 09:21:29.000 024 33715.15 17.40 17075.50 88888.00 2015-01-24 09:21:30.000 024 33715.11 17.32 17075.50 37792.50 2015-01-24 09:21:31.000 024 33715.11 17.35 17075.49 88888.00 2015-01-24 09:21:32.000 024 33715.11 17.39 17075.48 88888.00 2015-01-24 09:21:33.000 024 33715.13 17.40 17075.45 88888.00 2015-01-24 09:21:34.000 024 33715.13 17.42 17075.47 88888.00 2015-01-24 09:21:35.000 024 33715.15 17.40 17075.48 37792.58 2015-01-24 09:21:36.000 024 33715.19 17.43 17075.48 88888.00 2015-01-24 09:21:37.000 024 33715.21 17.41 17075.48 88888.00 2015-01-24 09:21:38.000 024 33715.17 17.45 17075.51 88888.00 2015-01-24 09:21:39.000 024 33715.20 17.44 17075.48 88888.00 2015-01-24 09:21:40.000 024 33715.25 17.43 17075.46 37792.53 2015-01-24 09:21:41.000 024 33715.27 17.43 17075.45 88888.00 2015-01-24 09:21:42.000 024 33715.28 17.40 17075.41 88888.00 2015-01-24 09:21:43.000 024 33715.28 17.38 17075.47 88888.00 2015-01-24 09:21:44.000 024 33715.28 17.36 17075.46 88888.00 2015-01-24 09:21:45.000 024 33715.24 17.36 17075.44 37792.55 2015-01-24 09:21:46.000 024 33715.21 17.39 17075.46 88888.00 2015-01-24 09:21:47.000 024 33715.23 17.35 17075.47 88888.00 2015-01-24 09:21:48.000 024 33715.23 17.34 17075.46 88888.00 2015-01-24 09:21:49.000 024 33715.27 17.36 17075.43 88888.00 2015-01-24 09:21:50.000 024 33715.25 17.35 17075.44 37792.57 2015-01-24 09:21:51.000 024 33715.28 17.36 17075.43 88888.00 2015-01-24 09:21:52.000 024 33715.29 17.38 17075.43 88888.00 2015-01-24 09:21:53.000 024 33715.29 17.37 17075.41 88888.00 2015-01-24 09:21:54.000 024 33715.29 17.36 17075.36 88888.00 2015-01-24 09:21:55.000 024 33715.31 17.39 17075.37 37792.59 2015-01-24 09:21:56.000 024 33715.30 17.41 17075.41 88888.00 2015-01-24 09:21:57.000 024 33715.26 17.40 17075.39 88888.00 2015-01-24 09:21:58.000 024 33715.31 17.37 17075.41 88888.00 2015-01-24 09:21:59.000 024 33715.36 17.36 17075.40 88888.00 2015-01-24 09:22:00.000 024 33715.37 17.35 17075.35 37792.60 2015-01-24 09:22:01.000 024 33715.38 17.36 17075.34 88888.00 2015-01-24 09:22:02.000 024 33715.39 17.34 17075.35 88888.00 2015-01-24 09:22:03.000 024 33715.41 17.32 17075.38 88888.00 2015-01-24 09:22:04.000 024 33715.40 17.33 17075.34 88888.00 2015-01-24 09:22:05.000 024 33715.35 17.33 17075.30 37792.66 2015-01-24 09:22:06.000 024 33715.36 17.31 17075.31 88888.00 2015-01-24 09:22:07.000 024 33715.35 17.31 17075.33 88888.00 2015-01-24 09:22:08.000 024 33715.34 17.28 17075.35 88888.00 2015-01-24 09:22:09.000 024 33715.38 17.31 17075.33 88888.00 2015-01-24 09:22:10.000 024 33715.41 17.31 17075.36 37792.59 2015-01-24 09:22:11.000 024 33715.40 17.34 17075.36 88888.00 2015-01-24 09:22:12.000 024 33715.40 17.33 17075.36 88888.00 2015-01-24 09:22:13.000 024 33715.34 17.29 17075.35 88888.00 2015-01-24 09:22:14.000 024 33715.34 17.30 17075.32 88888.00 2015-01-24 09:22:15.000 024 33715.35 17.29 17075.29 37792.62 2015-01-24 09:22:16.000 024 33715.32 17.19 17075.31 88888.00 2015-01-24 09:22:17.000 024 33715.35 17.19 17075.29 88888.00 2015-01-24 09:22:18.000 024 33715.36 17.16 17075.28 88888.00 2015-01-24 09:22:19.000 024 33715.37 17.18 17075.30 88888.00 2015-01-24 09:22:20.000 024 33715.39 17.18 17075.26 37792.64 2015-01-24 09:22:21.000 024 33715.39 17.17 17075.26 88888.00 2015-01-24 09:22:22.000 024 33715.36 17.16 17075.27 88888.00 2015-01-24 09:22:23.000 024 33715.38 17.13 17075.28 88888.00 2015-01-24 09:22:24.000 024 33715.40 17.15 17075.30 88888.00 2015-01-24 09:22:25.000 024 33715.39 17.14 17075.30 37792.66 2015-01-24 09:22:26.000 024 33715.42 17.14 17075.32 88888.00 2015-01-24 09:22:27.000 024 33715.43 17.12 17075.29 88888.00 2015-01-24 09:22:28.000 024 33715.43 17.16 17075.31 88888.00 2015-01-24 09:22:29.000 024 33715.41 17.14 17075.31 88888.00 2015-01-24 09:22:30.000 024 33715.40 17.14 17075.28 37792.73 2015-01-24 09:22:31.000 024 33715.38 17.15 17075.25 88888.00 2015-01-24 09:22:32.000 024 33715.41 17.14 17075.25 88888.00 2015-01-24 09:22:33.000 024 33715.41 17.11 17075.22 88888.00 2015-01-24 09:22:34.000 024 33715.40 17.10 17075.20 88888.00 2015-01-24 09:22:35.000 024 33715.40 17.06 17075.19 37792.66 2015-01-24 09:22:36.000 024 33715.40 17.04 17075.21 88888.00 2015-01-24 09:22:37.000 024 33715.42 17.06 17075.25 88888.00 2015-01-24 09:22:38.000 024 33715.43 17.09 17075.26 88888.00 2015-01-24 09:22:39.000 024 33715.43 17.07 17075.23 88888.00 2015-01-24 09:22:40.000 024 33715.43 17.06 17075.24 37792.69 2015-01-24 09:22:41.000 024 33715.41 17.04 17075.23 88888.00 2015-01-24 09:22:42.000 024 33715.44 17.01 17075.20 88888.00 2015-01-24 09:22:43.000 024 33715.42 16.99 17075.19 88888.00 2015-01-24 09:22:44.000 024 33715.43 17.01 17075.18 88888.00 2015-01-24 09:22:45.000 024 33715.42 17.02 17075.20 37792.77 2015-01-24 09:22:46.000 024 33715.41 16.99 17075.20 88888.00 2015-01-24 09:22:47.000 024 33715.44 16.95 17075.19 88888.00 2015-01-24 09:22:48.000 024 33715.44 16.92 17075.20 88888.00 2015-01-24 09:22:49.000 024 33715.46 16.93 17075.21 88888.00 2015-01-24 09:22:50.000 024 33715.46 16.91 17075.20 37792.80 2015-01-24 09:22:51.000 024 33715.47 16.91 17075.20 88888.00 2015-01-24 09:22:52.000 024 33715.48 16.89 17075.20 88888.00 2015-01-24 09:22:53.000 024 33715.49 16.90 17075.20 88888.00 2015-01-24 09:22:54.000 024 33715.51 16.88 17075.18 88888.00 2015-01-24 09:22:55.000 024 33715.50 16.91 17075.19 37792.78 2015-01-24 09:22:56.000 024 33715.54 16.91 17075.22 88888.00 2015-01-24 09:22:57.000 024 33715.55 16.87 17075.19 88888.00 2015-01-24 09:22:58.000 024 33715.59 16.84 17075.18 88888.00 2015-01-24 09:22:59.000 024 33715.57 16.86 17075.18 88888.00 2015-01-24 09:23:00.000 024 33715.58 16.86 17075.21 37792.77 2015-01-24 09:23:01.000 024 33715.60 16.85 17075.19 88888.00 2015-01-24 09:23:02.000 024 33715.61 16.89 17075.19 88888.00 2015-01-24 09:23:03.000 024 33715.63 16.89 17075.18 88888.00 2015-01-24 09:23:04.000 024 33715.61 16.86 17075.18 88888.00 2015-01-24 09:23:05.000 024 33715.61 16.82 17075.16 37792.84 2015-01-24 09:23:06.000 024 33715.60 16.84 17075.18 88888.00 2015-01-24 09:23:07.000 024 33715.64 16.82 17075.21 88888.00 2015-01-24 09:23:08.000 024 33715.60 16.86 17075.19 88888.00 2015-01-24 09:23:09.000 024 33715.62 16.88 17075.21 88888.00 2015-01-24 09:23:10.000 024 33715.62 16.84 17075.19 37792.88 2015-01-24 09:23:11.000 024 33715.64 16.85 17075.15 88888.00 2015-01-24 09:23:12.000 024 33715.66 16.87 17075.15 88888.00 2015-01-24 09:23:13.000 024 33715.66 16.84 17075.16 88888.00 2015-01-24 09:23:14.000 024 33715.66 16.88 17075.15 88888.00 2015-01-24 09:23:15.000 024 33715.68 16.89 17075.13 37792.86 2015-01-24 09:23:16.000 024 33715.67 16.92 17075.15 88888.00 2015-01-24 09:23:17.000 024 33715.65 16.91 17075.15 88888.00 2015-01-24 09:23:18.000 024 33715.70 16.91 17075.13 88888.00 2015-01-24 09:23:19.000 024 33715.72 16.90 17075.15 88888.00 2015-01-24 09:23:20.000 024 33715.72 16.89 17075.09 37792.88 2015-01-24 09:23:21.000 024 33715.69 16.91 17075.08 88888.00 2015-01-24 09:23:22.000 024 33715.68 16.91 17075.07 88888.00 2015-01-24 09:23:23.000 024 33715.71 16.91 17075.07 88888.00 2015-01-24 09:23:24.000 024 33715.65 16.91 17075.06 88888.00 2015-01-24 09:23:25.000 024 33715.66 16.91 17075.09 37792.88 2015-01-24 09:23:26.000 024 33715.69 16.85 17075.08 88888.00 2015-01-24 09:23:27.000 024 33715.69 16.87 17075.10 88888.00 2015-01-24 09:23:28.000 024 33715.69 16.84 17075.08 88888.00 2015-01-24 09:23:29.000 024 33715.68 16.83 17075.10 88888.00 2015-01-24 09:23:30.000 024 33715.69 16.84 17075.09 37792.84 2015-01-24 09:23:31.000 024 33715.71 16.83 17075.09 88888.00 2015-01-24 09:23:32.000 024 33715.74 16.84 17075.11 88888.00 2015-01-24 09:23:33.000 024 33715.77 16.81 17075.12 88888.00 2015-01-24 09:23:34.000 024 33715.79 16.85 17075.14 88888.00 2015-01-24 09:23:35.000 024 33715.78 16.79 17075.13 37792.88 2015-01-24 09:23:36.000 024 33715.75 16.78 17075.13 88888.00 2015-01-24 09:23:37.000 024 33715.77 16.77 17075.09 88888.00 2015-01-24 09:23:38.000 024 33715.75 16.80 17075.07 88888.00 2015-01-24 09:23:39.000 024 33715.74 16.83 17075.08 88888.00 2015-01-24 09:23:40.000 024 33715.75 16.82 17075.09 37792.91 2015-01-24 09:23:41.000 024 33715.75 16.80 17075.09 88888.00 2015-01-24 09:23:42.000 024 33715.77 16.85 17075.07 88888.00 2015-01-24 09:23:43.000 024 33715.79 16.81 17075.07 88888.00 2015-01-24 09:23:44.000 024 33715.83 16.78 17075.05 88888.00 2015-01-24 09:23:45.000 024 33715.80 16.75 17075.04 37792.92 2015-01-24 09:23:46.000 024 33715.80 16.76 17075.06 88888.00 2015-01-24 09:23:47.000 024 33715.84 16.78 17075.08 88888.00 2015-01-24 09:23:48.000 024 33715.84 16.86 17075.08 88888.00 2015-01-24 09:23:49.000 024 33715.84 16.82 17075.09 88888.00 2015-01-24 09:23:50.000 024 33715.87 16.82 17075.07 37792.91 2015-01-24 09:23:51.000 024 33715.87 16.81 17075.05 88888.00 2015-01-24 09:23:52.000 024 33715.89 16.76 17075.01 88888.00 2015-01-24 09:23:53.000 024 33715.88 16.78 17075.05 88888.00 2015-01-24 09:23:54.000 024 33715.87 16.77 17075.11 88888.00 2015-01-24 09:23:55.000 024 33715.86 16.78 17075.10 37792.91 2015-01-24 09:23:56.000 024 33715.83 16.76 17075.06 88888.00 2015-01-24 09:23:57.000 024 33715.84 16.75 17075.04 88888.00 2015-01-24 09:23:58.000 024 33715.87 16.75 17075.06 88888.00 2015-01-24 09:23:59.000 024 33715.83 16.77 17075.04 88888.00 2015-01-24 09:24:00.000 024 33715.83 16.77 17075.02 37792.92 2015-01-24 09:24:01.000 024 33715.81 16.75 17075.00 88888.00 2015-01-24 09:24:02.000 024 33715.78 16.71 17074.98 88888.00 2015-01-24 09:24:03.000 024 33715.80 16.67 17074.96 88888.00 2015-01-24 09:24:04.000 024 33715.85 16.68 17074.97 88888.00 2015-01-24 09:24:05.000 024 33715.87 16.72 17074.98 37792.98 2015-01-24 09:24:06.000 024 33715.85 16.71 17074.98 88888.00 2015-01-24 09:24:07.000 024 33715.85 16.71 17074.98 88888.00 2015-01-24 09:24:08.000 024 33715.88 16.75 17074.98 88888.00 2015-01-24 09:24:09.000 024 33715.84 16.76 17074.94 88888.00 2015-01-24 09:24:10.000 024 33715.87 16.77 17074.93 37792.90 2015-01-24 09:24:11.000 024 33715.88 16.77 17074.92 88888.00 2015-01-24 09:24:12.000 024 33715.91 16.76 17074.94 88888.00 2015-01-24 09:24:13.000 024 33715.91 16.80 17074.94 88888.00 2015-01-24 09:24:14.000 024 33715.90 16.78 17074.97 88888.00 2015-01-24 09:24:15.000 024 33715.93 16.73 17074.98 37792.99 2015-01-24 09:24:16.000 024 33715.93 16.76 17075.00 88888.00 2015-01-24 09:24:17.000 024 33715.90 16.75 17075.00 88888.00 2015-01-24 09:24:18.000 024 33715.90 16.70 17074.98 88888.00 2015-01-24 09:24:19.000 024 33715.89 16.71 17074.93 88888.00 2015-01-24 09:24:20.000 024 33715.89 16.70 17074.93 37792.93 2015-01-24 09:24:21.000 024 33715.89 16.70 17074.89 88888.00 2015-01-24 09:24:22.000 024 33715.92 16.69 17074.91 88888.00 2015-01-24 09:24:23.000 024 33715.90 16.65 17074.91 88888.00 2015-01-24 09:24:24.000 024 33715.90 16.64 17074.91 88888.00 2015-01-24 09:24:25.000 024 33715.90 16.69 17074.91 37793.00 2015-01-24 09:24:26.000 024 33715.92 16.68 17074.91 88888.00 2015-01-24 09:24:27.000 024 33715.93 16.65 17074.90 88888.00 2015-01-24 09:24:28.000 024 33715.96 16.64 17074.89 88888.00 2015-01-24 09:24:29.000 024 33715.99 16.62 17074.87 88888.00 2015-01-24 09:24:30.000 024 33716.01 16.65 17074.83 37792.99 2015-01-24 09:24:31.000 024 33715.98 16.66 17074.84 88888.00 2015-01-24 09:24:32.000 024 33715.98 16.64 17074.88 88888.00 2015-01-24 09:24:33.000 024 33715.99 16.63 17074.86 88888.00 2015-01-24 09:24:34.000 024 33716.00 16.59 17074.87 88888.00 2015-01-24 09:24:35.000 024 33716.03 16.61 17074.87 37793.01 2015-01-24 09:24:36.000 024 33716.04 16.58 17074.85 88888.00 2015-01-24 09:24:37.000 024 33716.00 16.58 17074.86 88888.00 2015-01-24 09:24:38.000 024 33716.02 16.57 17074.83 88888.00 2015-01-24 09:24:39.000 024 33716.04 16.60 17074.82 88888.00 2015-01-24 09:24:40.000 024 33716.02 16.58 17074.83 37793.08 2015-01-24 09:24:41.000 024 33716.01 16.55 17074.84 88888.00 2015-01-24 09:24:42.000 024 33716.03 16.57 17074.84 88888.00 2015-01-24 09:24:43.000 024 33716.03 16.54 17074.89 88888.00 2015-01-24 09:24:44.000 024 33716.04 16.51 17074.89 88888.00 2015-01-24 09:24:45.000 024 33716.03 16.47 17074.86 37793.15 2015-01-24 09:24:46.000 024 33716.06 16.47 17074.82 88888.00 2015-01-24 09:24:47.000 024 33716.10 16.52 17074.82 88888.00 2015-01-24 09:24:48.000 024 33716.13 16.55 17074.85 88888.00 2015-01-24 09:24:49.000 024 33716.10 16.53 17074.83 88888.00 2015-01-24 09:24:50.000 024 33716.13 16.48 17074.81 37793.16 2015-01-24 09:24:51.000 024 33716.18 16.48 17074.81 88888.00 2015-01-24 09:24:52.000 024 33716.17 16.49 17074.81 88888.00 2015-01-24 09:24:53.000 024 33716.17 16.49 17074.84 88888.00 2015-01-24 09:24:54.000 024 33716.23 16.48 17074.83 88888.00 2015-01-24 09:24:55.000 024 33716.25 16.44 17074.82 37793.13 2015-01-24 09:24:56.000 024 33716.22 16.41 17074.85 88888.00 2015-01-24 09:24:57.000 024 33716.22 16.43 17074.87 88888.00 2015-01-24 09:24:58.000 024 33716.25 16.42 17074.89 88888.00 2015-01-24 09:24:59.000 024 33716.25 16.44 17074.86 88888.00 2015-01-24 09:25:00.000 024 33716.30 16.44 17074.84 37793.18 2015-01-24 09:25:01.000 024 33716.30 16.42 17074.83 88888.00 2015-01-24 09:25:02.000 024 33716.33 16.40 17074.84 88888.00 2015-01-24 09:25:03.000 024 33716.32 16.41 17074.84 88888.00 2015-01-24 09:25:04.000 024 33716.30 16.39 17074.84 88888.00 2015-01-24 09:25:05.000 024 33716.33 16.36 17074.83 37793.28 2015-01-24 09:25:06.000 024 33716.34 16.34 17074.82 88888.00 2015-01-24 09:25:07.000 024 33716.35 16.30 17074.83 88888.00 2015-01-24 09:25:08.000 024 33716.33 16.27 17074.86 88888.00 2015-01-24 09:25:09.000 024 33716.35 16.25 17074.87 88888.00 2015-01-24 09:25:10.000 024 33716.39 16.22 17074.86 37793.29 2015-01-24 09:25:11.000 024 33716.41 16.27 17074.88 88888.00 2015-01-24 09:25:12.000 024 33716.37 16.27 17074.88 88888.00 2015-01-24 09:25:13.000 024 33716.36 16.27 17074.85 88888.00 2015-01-24 09:25:14.000 024 33716.36 16.25 17074.82 88888.00 2015-01-24 09:25:15.000 024 33716.39 16.25 17074.84 37793.27 2015-01-24 09:25:16.000 024 33716.40 16.27 17074.85 88888.00 2015-01-24 09:25:17.000 024 33716.41 16.26 17074.78 88888.00 2015-01-24 09:25:18.000 024 33716.40 16.23 17074.77 88888.00 2015-01-24 09:25:19.000 024 33716.42 16.24 17074.78 88888.00 2015-01-24 09:25:20.000 024 33716.42 16.26 17074.81 37793.36 2015-01-24 09:25:21.000 024 33716.44 16.22 17074.80 88888.00 2015-01-24 09:25:22.000 024 33716.44 16.24 17074.79 88888.00 2015-01-24 09:25:23.000 024 33716.45 16.23 17074.81 88888.00 2015-01-24 09:25:24.000 024 33716.45 16.21 17074.80 88888.00 2015-01-24 09:25:25.000 024 33716.45 16.18 17074.78 37793.42 2015-01-24 09:25:26.000 024 33716.47 16.20 17074.75 88888.00 2015-01-24 09:25:27.000 024 33716.46 16.21 17074.76 88888.00 2015-01-24 09:25:28.000 024 33716.48 16.20 17074.77 88888.00 2015-01-24 09:25:29.000 024 33716.52 16.17 17074.78 88888.00 2015-01-24 09:25:30.000 024 33716.55 16.10 17074.76 37793.43 2015-01-24 09:25:31.000 024 33716.53 16.10 17074.75 88888.00 2015-01-24 09:25:32.000 024 33716.51 16.12 17074.75 88888.00 2015-01-24 09:25:33.000 024 33716.52 16.15 17074.74 88888.00 2015-01-24 09:25:34.000 024 33716.51 16.10 17074.74 88888.00 2015-01-24 09:25:35.000 024 33716.51 16.11 17074.73 37793.38 2015-01-24 09:25:36.000 024 33716.50 16.09 17074.76 88888.00 2015-01-24 09:25:37.000 024 33716.52 16.07 17074.80 88888.00 2015-01-24 09:25:38.000 024 33716.51 16.07 17074.82 88888.00 2015-01-24 09:25:39.000 024 33716.56 16.03 17074.77 88888.00 2015-01-24 09:25:40.000 024 33716.56 16.05 17074.72 37793.40 2015-01-24 09:25:41.000 024 33716.54 16.04 17074.74 88888.00 2015-01-24 09:25:42.000 024 33716.52 16.03 17074.77 88888.00 2015-01-24 09:25:43.000 024 33716.50 16.00 17074.73 88888.00 2015-01-24 09:25:44.000 024 33716.51 16.00 17074.71 88888.00 2015-01-24 09:25:45.000 024 33716.52 16.01 17074.69 37793.47 2015-01-24 09:25:46.000 024 33716.52 16.02 17074.68 88888.00 2015-01-24 09:25:47.000 024 33716.50 16.03 17074.67 88888.00 2015-01-24 09:25:48.000 024 33716.49 16.05 17074.65 88888.00 2015-01-24 09:25:49.000 024 33716.46 15.99 17074.66 88888.00 2015-01-24 09:25:50.000 024 33716.42 15.98 17074.66 37793.45 2015-01-24 09:25:51.000 024 33716.42 15.97 17074.68 88888.00 2015-01-24 09:25:52.000 024 33716.47 15.97 17074.69 88888.00 2015-01-24 09:25:53.000 024 33716.54 16.00 17074.68 88888.00 2015-01-24 09:25:54.000 024 33716.54 16.02 17074.68 88888.00 2015-01-24 09:25:55.000 024 33716.52 16.01 17074.70 37793.49 2015-01-24 09:25:56.000 024 33716.53 15.98 17074.70 88888.00 2015-01-24 09:25:57.000 024 33716.58 15.98 17074.68 88888.00 2015-01-24 09:25:58.000 024 33716.57 15.99 17074.69 88888.00 2015-01-24 09:25:59.000 024 33716.57 16.00 17074.75 88888.00 2015-01-24 09:26:00.000 024 33716.59 15.99 17074.76 37793.50 2015-01-24 09:26:01.000 024 33716.57 15.96 17074.75 88888.00 2015-01-24 09:26:02.000 024 33716.58 15.97 17074.73 88888.00 2015-01-24 09:26:03.000 024 33716.58 15.95 17074.73 88888.00 2015-01-24 09:26:04.000 024 33716.58 15.92 17074.71 88888.00 2015-01-24 09:26:05.000 024 33716.63 15.94 17074.72 37793.47 2015-01-24 09:26:06.000 024 33716.59 15.93 17074.67 88888.00 2015-01-24 09:26:07.000 024 33716.58 15.90 17074.67 88888.00 2015-01-24 09:26:08.000 024 33716.60 15.89 17074.70 88888.00 2015-01-24 09:26:09.000 024 33716.61 15.88 17074.71 88888.00 2015-01-24 09:26:10.000 024 33716.61 15.89 17074.66 37793.58 2015-01-24 09:26:11.000 024 33716.62 15.86 17074.63 88888.00 2015-01-24 09:26:12.000 024 33716.64 15.85 17074.61 88888.00 2015-01-24 09:26:13.000 024 33716.66 15.87 17074.59 88888.00 2015-01-24 09:26:14.000 024 33716.66 15.88 17074.60 88888.00 2015-01-24 09:26:15.000 024 33716.67 15.87 17074.60 37793.54 2015-01-24 09:26:16.000 024 33716.68 15.86 17074.56 88888.00 2015-01-24 09:26:17.000 024 33716.68 15.86 17074.59 88888.00 2015-01-24 09:26:18.000 024 33716.67 15.83 17074.59 88888.00 2015-01-24 09:26:19.000 024 33716.69 15.78 17074.61 88888.00 2015-01-24 09:26:20.000 024 33716.69 15.76 17074.62 37793.57 2015-01-24 09:26:21.000 024 33716.75 15.77 17074.62 88888.00 2015-01-24 09:26:22.000 024 33716.77 15.81 17074.60 88888.00 2015-01-24 09:26:23.000 024 33716.73 15.78 17074.57 88888.00 2015-01-24 09:26:24.000 024 33716.68 15.81 17074.57 88888.00 2015-01-24 09:26:25.000 024 33716.68 15.82 17074.55 37793.64 2015-01-24 09:26:26.000 024 33716.68 15.77 17074.56 88888.00 2015-01-24 09:26:27.000 024 33716.69 15.76 17074.57 88888.00 2015-01-24 09:26:28.000 024 33716.69 15.71 17074.59 88888.00 2015-01-24 09:26:29.000 024 33716.69 15.69 17074.63 88888.00 2015-01-24 09:26:30.000 024 33716.71 15.71 17074.65 37793.59 2015-01-24 09:26:31.000 024 33716.71 15.71 17074.61 88888.00 2015-01-24 09:26:32.000 024 33716.70 15.71 17074.58 88888.00 2015-01-24 09:26:33.000 024 33716.72 15.65 17074.58 88888.00 2015-01-24 09:26:34.000 024 33716.73 15.59 17074.59 88888.00 2015-01-24 09:26:35.000 024 33716.75 15.59 17074.57 37793.59 2015-01-24 09:26:36.000 024 33716.71 15.63 17074.53 88888.00 2015-01-24 09:26:37.000 024 33716.70 15.62 17074.56 88888.00 2015-01-24 09:26:38.000 024 33716.72 15.67 17074.62 88888.00 2015-01-24 09:26:39.000 024 33716.77 15.66 17074.60 88888.00 2015-01-24 09:26:40.000 024 33716.77 15.65 17074.59 37793.57 2015-01-24 09:26:41.000 024 33716.77 15.71 17074.57 88888.00 2015-01-24 09:26:42.000 024 33716.77 15.69 17074.60 88888.00 2015-01-24 09:26:43.000 024 33716.81 15.69 17074.62 88888.00 2015-01-24 09:26:44.000 024 33716.83 15.65 17074.62 88888.00 2015-01-24 09:26:45.000 024 33716.79 15.65 17074.63 37793.62 2015-01-24 09:26:46.000 024 33716.78 15.66 17074.65 88888.00 2015-01-24 09:26:47.000 024 33716.79 15.62 17074.63 88888.00 2015-01-24 09:26:48.000 024 33716.78 15.60 17074.62 88888.00 2015-01-24 09:26:49.000 024 33716.78 15.58 17074.60 88888.00 2015-01-24 09:26:50.000 024 33716.79 15.58 17074.57 37793.72 2015-01-24 09:26:51.000 024 33716.80 15.61 17074.56 88888.00 2015-01-24 09:26:52.000 024 33716.85 15.60 17074.56 88888.00 2015-01-24 09:26:53.000 024 33716.83 15.57 17074.57 88888.00 2015-01-24 09:26:54.000 024 33716.79 15.61 17074.59 88888.00 2015-01-24 09:26:55.000 024 33716.77 15.58 17074.58 37793.65 2015-01-24 09:26:56.000 024 33716.80 15.60 17074.54 88888.00 2015-01-24 09:26:57.000 024 33716.83 15.60 17074.57 88888.00 2015-01-24 09:26:58.000 024 33716.84 15.58 17074.57 88888.00 2015-01-24 09:26:59.000 024 33716.85 15.57 17074.56 88888.00 2015-01-24 09:27:00.000 024 33716.85 15.57 17074.54 37793.63 2015-01-24 09:27:01.000 024 33716.87 15.57 17074.57 88888.00 2015-01-24 09:27:02.000 024 33716.86 15.56 17074.59 88888.00 2015-01-24 09:27:03.000 024 33716.85 15.56 17074.58 88888.00 2015-01-24 09:27:04.000 024 33716.86 15.57 17074.58 88888.00 2015-01-24 09:27:05.000 024 33716.87 15.54 17074.57 37793.70 2015-01-24 09:27:06.000 024 33716.90 15.52 17074.58 88888.00 2015-01-24 09:27:07.000 024 33716.87 15.51 17074.58 88888.00 2015-01-24 09:27:08.000 024 33716.90 15.53 17074.55 88888.00 2015-01-24 09:27:09.000 024 33716.90 15.51 17074.54 88888.00 2015-01-24 09:27:10.000 024 33716.91 15.52 17074.55 37793.74 2015-01-24 09:27:11.000 024 33716.91 15.51 17074.54 88888.00 2015-01-24 09:27:12.000 024 33716.90 15.49 17074.55 88888.00 2015-01-24 09:27:13.000 024 33716.91 15.46 17074.54 88888.00 2015-01-24 09:27:14.000 024 33716.89 15.45 17074.56 88888.00 2015-01-24 09:27:15.000 024 33716.86 15.50 17074.60 37793.65 2015-01-24 09:27:16.000 024 33716.89 15.49 17074.55 88888.00 2015-01-24 09:27:17.000 024 33716.89 15.45 17074.52 88888.00 2015-01-24 09:27:18.000 024 33716.92 15.47 17074.57 88888.00 2015-01-24 09:27:19.000 024 33716.92 15.50 17074.57 88888.00 2015-01-24 09:27:20.000 024 33716.91 15.50 17074.58 37793.68 2015-01-24 09:27:21.000 024 33716.91 15.46 17074.60 88888.00 2015-01-24 09:27:22.000 024 33716.91 15.46 17074.60 88888.00 2015-01-24 09:27:23.000 024 33716.88 15.48 17074.56 88888.00 2015-01-24 09:27:24.000 024 33716.88 15.45 17074.58 88888.00 2015-01-24 09:27:25.000 024 33716.92 15.49 17074.58 37793.70 2015-01-24 09:27:26.000 024 33716.95 15.48 17074.53 88888.00 2015-01-24 09:27:27.000 024 33716.95 15.46 17074.53 88888.00 2015-01-24 09:27:28.000 024 33716.91 15.47 17074.52 88888.00 2015-01-24 09:27:29.000 024 33716.92 15.40 17074.49 88888.00 2015-01-24 09:27:30.000 024 33716.89 15.37 17074.46 37793.77 2015-01-24 09:27:31.000 024 33716.90 15.40 17074.47 88888.00 2015-01-24 09:27:32.000 024 33716.91 15.40 17074.47 88888.00 2015-01-24 09:27:33.000 024 33716.90 15.36 17074.49 88888.00 2015-01-24 09:27:34.000 024 33716.94 15.35 17074.48 88888.00 2015-01-24 09:27:35.000 024 33716.95 15.35 17074.49 37793.69 2015-01-24 09:27:36.000 024 33716.96 15.38 17074.50 88888.00 2015-01-24 09:27:37.000 024 33716.98 15.37 17074.50 88888.00 2015-01-24 09:27:38.000 024 33717.00 15.35 17074.51 88888.00 2015-01-24 09:27:39.000 024 33717.06 15.37 17074.54 88888.00 2015-01-24 09:27:40.000 024 33717.03 15.36 17074.53 37793.68 2015-01-24 09:27:41.000 024 33717.03 15.31 17074.53 88888.00 2015-01-24 09:27:42.000 024 33717.01 15.31 17074.51 88888.00 2015-01-24 09:27:43.000 024 33717.02 15.32 17074.52 88888.00 2015-01-24 09:27:44.000 024 33716.98 15.29 17074.52 88888.00 2015-01-24 09:27:45.000 024 33716.99 15.26 17074.51 37793.73 2015-01-24 09:27:46.000 024 33716.98 15.26 17074.53 88888.00 2015-01-24 09:27:47.000 024 33717.00 15.27 17074.52 88888.00 2015-01-24 09:27:48.000 024 33717.04 15.31 17074.50 88888.00 2015-01-24 09:27:49.000 024 33717.04 15.29 17074.51 88888.00 2015-01-24 09:27:50.000 024 33717.05 15.25 17074.52 37793.79 2015-01-24 09:27:51.000 024 33717.06 15.25 17074.47 88888.00 2015-01-24 09:27:52.000 024 33717.09 15.24 17074.48 88888.00 2015-01-24 09:27:53.000 024 33717.06 15.21 17074.45 88888.00 2015-01-24 09:27:54.000 024 33717.01 15.21 17074.48 88888.00 2015-01-24 09:27:55.000 024 33717.04 15.21 17074.48 37793.75 2015-01-24 09:27:56.000 024 33717.07 15.19 17074.46 88888.00 2015-01-24 09:27:57.000 024 33717.07 15.20 17074.49 88888.00 2015-01-24 09:27:58.000 024 33717.11 15.25 17074.49 88888.00 2015-01-24 09:27:59.000 024 33717.13 15.27 17074.47 88888.00 2015-01-24 09:28:00.000 024 33717.18 15.23 17074.47 37793.80 2015-01-24 09:28:01.000 024 33717.16 15.22 17074.45 88888.00 2015-01-24 09:28:02.000 024 33717.09 15.19 17074.44 88888.00 2015-01-24 09:28:03.000 024 33717.10 15.16 17074.46 88888.00 2015-01-24 09:28:04.000 024 33717.10 15.19 17074.48 88888.00 2015-01-24 09:28:05.000 024 33717.09 15.18 17074.44 37793.86 2015-01-24 09:28:06.000 024 33717.07 15.13 17074.43 88888.00 2015-01-24 09:28:07.000 024 33717.09 15.09 17074.42 88888.00 2015-01-24 09:28:08.000 024 33717.09 15.11 17074.45 88888.00 2015-01-24 09:28:09.000 024 33717.08 15.10 17074.46 88888.00 2015-01-24 09:28:10.000 024 33717.09 15.09 17074.47 37793.82 2015-01-24 09:28:11.000 024 33717.06 15.09 17074.43 88888.00 2015-01-24 09:28:12.000 024 33717.06 15.08 17074.41 88888.00 2015-01-24 09:28:13.000 024 33717.09 15.07 17074.44 88888.00 2015-01-24 09:28:14.000 024 33717.11 15.01 17074.41 88888.00 2015-01-24 09:28:15.000 024 33717.12 14.98 17074.44 37793.78 2015-01-24 09:28:16.000 024 33717.09 15.00 17074.43 88888.00 2015-01-24 09:28:17.000 024 33717.12 14.96 17074.44 88888.00 2015-01-24 09:28:18.000 024 33717.12 14.95 17074.47 88888.00 2015-01-24 09:28:19.000 024 33717.10 14.90 17074.49 88888.00 2015-01-24 09:28:20.000 024 33717.11 14.91 17074.46 37793.80 2015-01-24 09:28:21.000 024 33717.12 14.93 17074.44 88888.00 2015-01-24 09:28:22.000 024 33717.14 14.93 17074.43 88888.00 2015-01-24 09:28:23.000 024 33717.12 14.92 17074.41 88888.00 2015-01-24 09:28:24.000 024 33717.12 14.88 17074.42 88888.00 2015-01-24 09:28:25.000 024 33717.15 14.84 17074.47 37793.82 2015-01-24 09:28:26.000 024 33717.12 14.84 17074.45 88888.00 2015-01-24 09:28:27.000 024 33717.08 14.83 17074.48 88888.00 2015-01-24 09:28:28.000 024 33717.12 14.85 17074.43 88888.00 2015-01-24 09:28:29.000 024 33717.13 14.88 17074.43 88888.00 2015-01-24 09:28:30.000 024 33717.15 14.88 17074.43 37793.91 2015-01-24 09:28:31.000 024 33717.13 14.87 17074.43 88888.00 2015-01-24 09:28:32.000 024 33717.12 14.86 17074.45 88888.00 2015-01-24 09:28:33.000 024 33717.12 14.86 17074.42 88888.00 2015-01-24 09:28:34.000 024 33717.12 14.86 17074.38 88888.00 2015-01-24 09:28:35.000 024 33717.16 14.85 17074.35 37793.86 2015-01-24 09:28:36.000 024 33717.15 14.86 17074.38 88888.00 2015-01-24 09:28:37.000 024 33717.15 14.82 17074.42 88888.00 2015-01-24 09:28:38.000 024 33717.16 14.79 17074.42 88888.00 2015-01-24 09:28:39.000 024 33717.16 14.80 17074.42 88888.00 2015-01-24 09:28:40.000 024 33717.14 14.79 17074.37 37793.83 2015-01-24 09:28:41.000 024 33717.16 14.76 17074.36 88888.00 2015-01-24 09:28:42.000 024 33717.20 14.75 17074.36 88888.00 2015-01-24 09:28:43.000 024 33717.22 14.77 17074.36 88888.00 2015-01-24 09:28:44.000 024 33717.22 14.77 17074.35 88888.00 2015-01-24 09:28:45.000 024 33717.21 14.77 17074.40 37793.87 2015-01-24 09:28:46.000 024 33717.18 14.77 17074.42 88888.00 2015-01-24 09:28:47.000 024 33717.16 14.76 17074.39 88888.00 2015-01-24 09:28:48.000 024 33717.17 14.75 17074.40 88888.00 2015-01-24 09:28:49.000 024 33717.20 14.72 17074.35 88888.00 2015-01-24 09:28:50.000 024 33717.18 14.72 17074.33 37793.92 2015-01-24 09:28:51.000 024 33717.22 14.75 17074.38 88888.00 2015-01-24 09:28:52.000 024 33717.19 14.73 17074.36 88888.00 2015-01-24 09:28:53.000 024 33717.18 14.74 17074.36 88888.00 2015-01-24 09:28:54.000 024 33717.17 14.71 17074.35 88888.00 2015-01-24 09:28:55.000 024 33717.16 14.67 17074.32 37793.85 2015-01-24 09:28:56.000 024 33717.20 14.67 17074.31 88888.00 2015-01-24 09:28:57.000 024 33717.21 14.67 17074.33 88888.00 2015-01-24 09:28:58.000 024 33717.19 14.66 17074.33 88888.00 2015-01-24 09:28:59.000 024 33717.22 14.64 17074.31 88888.00 2015-01-24 09:29:00.000 024 33717.23 14.60 17074.33 37793.86 2015-01-24 09:29:01.000 024 33717.22 14.60 17074.33 88888.00 2015-01-24 09:29:02.000 024 33717.24 14.60 17074.33 88888.00 2015-01-24 09:29:03.000 024 33717.22 14.59 17074.33 88888.00 2015-01-24 09:29:04.000 024 33717.24 14.58 17074.32 88888.00 2015-01-24 09:29:05.000 024 33717.20 14.58 17074.32 37793.89 2015-01-24 09:29:06.000 024 33717.21 14.58 17074.31 88888.00 2015-01-24 09:29:07.000 024 33717.24 14.63 17074.29 88888.00 2015-01-24 09:29:08.000 024 33717.28 14.65 17074.29 88888.00 2015-01-24 09:29:09.000 024 33717.26 14.66 17074.32 88888.00 2015-01-24 09:29:10.000 024 33717.26 14.64 17074.34 37793.95 2015-01-24 09:29:11.000 024 33717.29 14.61 17074.37 88888.00 2015-01-24 09:29:12.000 024 33717.31 14.60 17074.37 88888.00 2015-01-24 09:29:13.000 024 33717.31 14.61 17074.34 88888.00 2015-01-24 09:29:14.000 024 33717.32 14.62 17074.32 88888.00 2015-01-24 09:29:15.000 024 33717.30 14.59 17074.30 37793.87 2015-01-24 09:29:16.000 024 33717.25 14.58 17074.30 88888.00 2015-01-24 09:29:17.000 024 33717.25 14.61 17074.31 88888.00 2015-01-24 09:29:18.000 024 33717.25 14.57 17074.30 88888.00 2015-01-24 09:29:19.000 024 33717.24 14.55 17074.28 88888.00 2015-01-24 09:29:20.000 024 33717.28 14.56 17074.28 37793.92 2015-01-24 09:29:21.000 024 33717.26 14.55 17074.26 88888.00 2015-01-24 09:29:22.000 024 33717.22 14.48 17074.28 88888.00 2015-01-24 09:29:23.000 024 33717.24 14.50 17074.24 88888.00 2015-01-24 09:29:24.000 024 33717.24 14.51 17074.27 88888.00 2015-01-24 09:29:25.000 024 33717.29 14.50 17074.27 37793.89 2015-01-24 09:29:26.000 024 33717.28 14.52 17074.30 88888.00 2015-01-24 09:29:27.000 024 33717.29 14.54 17074.29 88888.00 2015-01-24 09:29:28.000 024 33717.21 14.49 17074.28 88888.00 2015-01-24 09:29:29.000 024 33717.26 14.47 17074.24 88888.00 2015-01-24 09:29:30.000 024 33717.29 14.48 17074.21 37794.00 2015-01-24 09:29:31.000 024 33717.29 14.47 17074.25 88888.00 2015-01-24 09:29:32.000 024 33717.28 14.45 17074.25 88888.00 2015-01-24 09:29:33.000 024 33717.30 14.47 17074.27 88888.00 2015-01-24 09:29:34.000 024 33717.32 14.46 17074.27 88888.00 2015-01-24 09:29:35.000 024 33717.35 14.43 17074.22 37793.91 2015-01-24 09:29:36.000 024 33717.34 14.37 17074.22 88888.00 2015-01-24 09:29:37.000 024 33717.34 14.36 17074.20 88888.00 2015-01-24 09:29:38.000 024 33717.34 14.35 17074.21 88888.00 2015-01-24 09:29:39.000 024 33717.34 14.31 17074.24 88888.00 2015-01-24 09:29:40.000 024 33717.34 14.30 17074.26 37793.97 2015-01-24 09:29:41.000 024 33717.36 14.30 17074.25 88888.00 2015-01-24 09:29:42.000 024 33717.38 14.30 17074.24 88888.00 2015-01-24 09:29:43.000 024 33717.39 14.31 17074.24 88888.00 2015-01-24 09:29:44.000 024 33717.42 14.30 17074.25 88888.00 2015-01-24 09:29:45.000 024 33717.46 14.30 17074.23 37793.91 2015-01-24 09:29:46.000 024 33717.49 14.28 17074.22 88888.00 2015-01-24 09:29:47.000 024 33717.51 14.25 17074.24 88888.00 2015-01-24 09:29:48.000 024 33717.50 14.27 17074.24 88888.00 2015-01-24 09:29:49.000 024 33717.50 14.24 17074.23 88888.00 2015-01-24 09:29:50.000 024 33717.51 14.29 17074.22 37794.09 2015-01-24 09:29:51.000 024 33717.50 14.30 17074.23 88888.00 2015-01-24 09:29:52.000 024 33717.49 14.24 17074.30 88888.00 2015-01-24 09:29:53.000 024 33717.53 14.23 17074.28 88888.00 2015-01-24 09:29:54.000 024 33717.54 14.19 17074.25 88888.00 2015-01-24 09:29:55.000 024 33717.52 14.22 17074.25 37794.05 2015-01-24 09:29:56.000 024 33717.51 14.23 17074.24 88888.00 2015-01-24 09:29:57.000 024 33717.53 14.21 17074.25 88888.00 2015-01-24 09:29:58.000 024 33717.53 14.17 17074.25 88888.00 2015-01-24 09:29:59.000 024 33717.56 14.14 17074.22 88888.00 2015-01-24 09:30:00.000 024 33717.57 14.14 17074.22 37794.05 2015-01-24 09:30:01.000 024 33717.58 14.15 17074.22 88888.00 2015-01-24 09:30:02.000 024 33717.58 14.19 17074.19 88888.00 2015-01-24 09:30:03.000 024 33717.57 14.18 17074.19 88888.00 2015-01-24 09:30:04.000 024 33717.57 14.14 17074.23 88888.00 2015-01-24 09:30:05.000 024 33717.56 14.14 17074.21 37794.10 2015-01-24 09:30:06.000 024 33717.61 14.11 17074.22 88888.00 2015-01-24 09:30:07.000 024 33717.61 14.10 17074.20 88888.00 2015-01-24 09:30:08.000 024 33717.62 14.07 17074.22 88888.00 2015-01-24 09:30:09.000 024 33717.62 14.04 17074.19 88888.00 2015-01-24 09:30:10.000 024 33717.61 14.09 17074.18 37794.17 2015-01-24 09:30:11.000 024 33717.60 14.04 17074.24 88888.00 2015-01-24 09:30:12.000 024 33717.62 14.01 17074.19 88888.00 2015-01-24 09:30:13.000 024 33717.59 14.00 17074.17 88888.00 2015-01-24 09:30:14.000 024 33717.61 14.01 17074.18 88888.00 2015-01-24 09:30:15.000 024 33717.58 13.97 17074.21 37794.13 2015-01-24 09:30:16.000 024 33717.60 13.93 17074.23 88888.00 2015-01-24 09:30:17.000 024 33717.63 13.93 17074.23 88888.00 2015-01-24 09:30:18.000 024 33717.57 13.90 17074.17 88888.00 2015-01-24 09:30:19.000 024 33717.58 13.92 17074.16 88888.00 2015-01-24 09:30:20.000 024 33717.57 13.92 17074.16 37794.13 2015-01-24 09:30:21.000 024 33717.58 13.88 17074.16 88888.00 2015-01-24 09:30:22.000 024 33717.59 13.89 17074.18 88888.00 2015-01-24 09:30:23.000 024 33717.61 13.89 17074.19 88888.00 2015-01-24 09:30:24.000 024 33717.60 13.87 17074.18 88888.00 2015-01-24 09:30:25.000 024 33717.58 13.91 17074.16 37794.16 2015-01-24 09:30:26.000 024 33717.57 13.89 17074.15 88888.00 2015-01-24 09:30:27.000 024 33717.61 13.90 17074.14 88888.00 2015-01-24 09:30:28.000 024 33717.65 13.95 17074.18 88888.00 2015-01-24 09:30:29.000 024 33717.66 13.86 17074.15 88888.00 2015-01-24 09:30:30.000 024 33717.65 13.86 17074.18 37794.15 2015-01-24 09:30:31.000 024 33717.68 13.91 17074.11 88888.00 2015-01-24 09:30:32.000 024 33717.68 13.89 17074.07 88888.00 2015-01-24 09:30:33.000 024 33717.67 13.86 17074.08 88888.00 2015-01-24 09:30:34.000 024 33717.64 13.88 17074.11 88888.00 2015-01-24 09:30:35.000 024 33717.63 13.88 17074.14 37794.15 2015-01-24 09:30:36.000 024 33717.63 13.90 17074.14 88888.00 2015-01-24 09:30:37.000 024 33717.61 13.94 17074.14 88888.00 2015-01-24 09:30:38.000 024 33717.62 13.92 17074.15 88888.00 2015-01-24 09:30:39.000 024 33717.64 13.98 17074.16 88888.00 2015-01-24 09:30:40.000 024 33717.59 13.94 17074.17 37794.19 2015-01-24 09:30:41.000 024 33717.59 13.94 17074.13 88888.00 2015-01-24 09:30:42.000 024 33717.62 13.91 17074.11 88888.00 2015-01-24 09:30:43.000 024 33717.58 13.92 17074.09 88888.00 2015-01-24 09:30:44.000 024 33717.55 13.93 17074.08 88888.00 2015-01-24 09:30:45.000 024 33717.57 13.94 17074.08 37794.12 2015-01-24 09:30:46.000 024 33717.58 13.92 17074.13 88888.00 2015-01-24 09:30:47.000 024 33717.58 13.92 17074.15 88888.00 2015-01-24 09:30:48.000 024 33717.57 13.91 17074.13 88888.00 2015-01-24 09:30:49.000 024 33717.57 13.89 17074.12 88888.00 2015-01-24 09:30:50.000 024 33717.56 13.93 17074.08 37794.10 2015-01-24 09:30:51.000 024 33717.54 13.95 17074.10 88888.00 2015-01-24 09:30:52.000 024 33717.54 13.93 17074.07 88888.00 2015-01-24 09:30:53.000 024 33717.59 13.91 17074.07 88888.00 2015-01-24 09:30:54.000 024 33717.56 13.92 17074.09 88888.00 2015-01-24 09:30:55.000 024 33717.56 13.94 17074.12 37794.05 2015-01-24 09:30:56.000 024 33717.58 13.92 17074.09 88888.00 2015-01-24 09:30:57.000 024 33717.58 13.88 17074.07 88888.00 2015-01-24 09:30:58.000 024 33717.58 13.90 17074.04 88888.00 2015-01-24 09:30:59.000 024 33717.55 13.89 17074.06 88888.00 2015-01-24 09:31:00.000 024 33717.54 13.91 17074.07 37794.12 2015-01-24 09:31:01.000 024 33717.54 13.89 17074.03 88888.00 2015-01-24 09:31:02.000 024 33717.56 13.90 17074.01 88888.00 2015-01-24 09:31:03.000 024 33717.55 13.91 17074.03 88888.00 2015-01-24 09:31:04.000 024 33717.54 13.91 17074.02 88888.00 2015-01-24 09:31:05.000 024 33717.56 13.92 17074.00 37794.04 2015-01-24 09:31:06.000 024 33717.59 13.89 17073.99 88888.00 2015-01-24 09:31:07.000 024 33717.62 13.88 17074.02 88888.00 2015-01-24 09:31:08.000 024 33717.60 13.86 17074.00 88888.00 2015-01-24 09:31:09.000 024 33717.57 13.86 17074.02 88888.00 2015-01-24 09:31:10.000 024 33717.55 13.85 17074.01 37794.05 2015-01-24 09:31:11.000 024 33717.53 13.83 17074.03 88888.00 2015-01-24 09:31:12.000 024 33717.50 13.82 17074.03 88888.00 2015-01-24 09:31:13.000 024 33717.57 13.82 17074.04 88888.00 2015-01-24 09:31:14.000 024 33717.58 13.79 17074.06 88888.00 2015-01-24 09:31:15.000 024 33717.54 13.83 17074.08 37794.05 2015-01-24 09:31:16.000 024 33717.53 13.81 17074.04 88888.00 2015-01-24 09:31:17.000 024 33717.56 13.78 17074.05 88888.00 2015-01-24 09:31:18.000 024 33717.55 13.79 17074.07 88888.00 2015-01-24 09:31:19.000 024 33717.52 13.77 17074.05 88888.00 2015-01-24 09:31:20.000 024 33717.51 13.77 17074.03 37793.98 2015-01-24 09:31:21.000 024 33717.50 13.73 17074.03 88888.00 2015-01-24 09:31:22.000 024 33717.54 13.75 17074.03 88888.00 2015-01-24 09:31:23.000 024 33717.55 13.74 17074.08 88888.00 2015-01-24 09:31:24.000 024 33717.54 13.72 17074.06 88888.00 2015-01-24 09:31:25.000 024 33717.52 13.72 17074.02 37794.01 2015-01-24 09:31:26.000 024 33717.53 13.70 17074.03 88888.00 2015-01-24 09:31:27.000 024 33717.55 13.67 17074.06 88888.00 2015-01-24 09:31:28.000 024 33717.58 13.69 17074.07 88888.00 2015-01-24 09:31:29.000 024 33717.57 13.66 17074.06 88888.00 2015-01-24 09:31:30.000 024 33717.55 13.69 17074.04 37794.08 2015-01-24 09:31:31.000 024 33717.54 13.64 17073.98 88888.00 2015-01-24 09:31:32.000 024 33717.56 13.64 17073.97 88888.00 2015-01-24 09:31:33.000 024 33717.54 13.64 17073.99 88888.00 2015-01-24 09:31:34.000 024 33717.55 13.65 17074.00 88888.00 2015-01-24 09:31:35.000 024 33717.53 13.61 17073.98 37794.01 2015-01-24 09:31:36.000 024 33717.56 13.60 17073.97 88888.00 2015-01-24 09:31:37.000 024 33717.57 13.61 17073.98 88888.00 2015-01-24 09:31:38.000 024 33717.57 13.62 17073.98 88888.00 2015-01-24 09:31:39.000 024 33717.61 13.61 17073.98 88888.00 2015-01-24 09:31:40.000 024 33717.61 13.66 17073.94 37794.02 2015-01-24 09:31:41.000 024 33717.61 13.64 17073.91 88888.00 2015-01-24 09:31:42.000 024 33717.60 13.59 17073.92 88888.00 2015-01-24 09:31:43.000 024 33717.62 13.58 17073.95 88888.00 2015-01-24 09:31:44.000 024 33717.60 13.56 17073.94 88888.00 2015-01-24 09:31:45.000 024 33717.63 13.59 17073.94 37794.04 2015-01-24 09:31:46.000 024 33717.66 13.61 17073.96 88888.00 2015-01-24 09:31:47.000 024 33717.68 13.60 17073.94 88888.00 2015-01-24 09:31:48.000 024 33717.66 13.61 17073.92 88888.00 2015-01-24 09:31:49.000 024 33717.64 13.57 17073.91 88888.00 2015-01-24 09:31:50.000 024 33717.64 13.54 17073.95 37794.11 2015-01-24 09:31:51.000 024 33717.62 13.57 17073.95 88888.00 2015-01-24 09:31:52.000 024 33717.63 13.53 17073.98 88888.00 2015-01-24 09:31:53.000 024 33717.66 13.49 17073.97 88888.00 2015-01-24 09:31:54.000 024 33717.62 13.50 17073.98 88888.00 2015-01-24 09:31:55.000 024 33717.60 13.55 17073.94 37794.01 2015-01-24 09:31:56.000 024 33717.60 13.54 17073.93 88888.00 2015-01-24 09:31:57.000 024 33717.60 13.52 17073.91 88888.00 2015-01-24 09:31:58.000 024 33717.60 13.47 17073.89 88888.00 2015-01-24 09:31:59.000 024 33717.65 13.47 17073.94 88888.00 2015-01-24 09:32:00.000 024 33717.62 13.46 17073.95 37794.02 2015-01-24 09:32:01.000 024 33717.61 13.45 17073.89 88888.00 2015-01-24 09:32:02.000 024 33717.64 13.45 17073.89 88888.00 2015-01-24 09:32:03.000 024 33717.65 13.47 17073.88 88888.00 2015-01-24 09:32:04.000 024 33717.67 13.50 17073.87 88888.00 2015-01-24 09:32:05.000 024 33717.68 13.47 17073.88 37794.03 2015-01-24 09:32:06.000 024 33717.67 13.47 17073.90 88888.00 2015-01-24 09:32:07.000 024 33717.64 13.45 17073.92 88888.00 2015-01-24 09:32:08.000 024 33717.64 13.40 17073.89 88888.00 2015-01-24 09:32:09.000 024 33717.61 13.42 17073.87 88888.00 2015-01-24 09:32:10.000 024 33717.55 13.45 17073.91 37794.00 2015-01-24 09:32:11.000 024 33717.56 13.44 17073.89 88888.00 2015-01-24 09:32:12.000 024 33717.57 13.42 17073.90 88888.00 2015-01-24 09:32:13.000 024 33717.61 13.43 17073.89 88888.00 2015-01-24 09:32:14.000 024 33717.60 13.45 17073.87 88888.00 2015-01-24 09:32:15.000 024 33717.60 13.45 17073.91 37793.98 2015-01-24 09:32:16.000 024 33717.59 13.44 17073.91 88888.00 2015-01-24 09:32:17.000 024 33717.58 13.46 17073.90 88888.00 2015-01-24 09:32:18.000 024 33717.55 13.44 17073.93 88888.00 2015-01-24 09:32:19.000 024 33717.52 13.43 17073.92 88888.00 2015-01-24 09:32:20.000 024 33717.52 13.48 17073.87 37793.97 2015-01-24 09:32:21.000 024 33717.52 13.47 17073.86 88888.00 2015-01-24 09:32:22.000 024 33717.51 13.42 17073.87 88888.00 2015-01-24 09:32:23.000 024 33717.52 13.42 17073.86 88888.00 2015-01-24 09:32:24.000 024 33717.52 13.46 17073.89 88888.00 2015-01-24 09:32:25.000 024 33717.50 13.45 17073.88 37793.90 2015-01-24 09:32:26.000 024 33717.51 13.43 17073.89 88888.00 2015-01-24 09:32:27.000 024 33717.50 13.37 17073.85 88888.00 2015-01-24 09:32:28.000 024 33717.52 13.39 17073.83 88888.00 2015-01-24 09:32:29.000 024 33717.49 13.45 17073.87 88888.00 2015-01-24 09:32:30.000 024 33717.52 13.39 17073.89 37793.89 2015-01-24 09:32:31.000 024 33717.54 13.40 17073.87 88888.00 2015-01-24 09:32:32.000 024 33717.57 13.46 17073.86 88888.00 2015-01-24 09:32:33.000 024 33717.53 13.38 17073.85 88888.00 2015-01-24 09:32:34.000 024 33717.52 13.36 17073.86 88888.00 2015-01-24 09:32:35.000 024 33717.54 13.41 17073.87 37793.92 2015-01-24 09:32:36.000 024 33717.53 13.40 17073.84 88888.00 2015-01-24 09:32:37.000 024 33717.55 13.36 17073.83 88888.00 2015-01-24 09:32:38.000 024 33717.56 13.37 17073.84 88888.00 2015-01-24 09:32:39.000 024 33717.56 13.37 17073.84 88888.00 2015-01-24 09:32:40.000 024 33717.60 13.34 17073.83 37793.95 2015-01-24 09:32:41.000 024 33717.59 13.33 17073.82 88888.00 2015-01-24 09:32:42.000 024 33717.61 13.34 17073.81 88888.00 2015-01-24 09:32:43.000 024 33717.61 13.40 17073.81 88888.00 2015-01-24 09:32:44.000 024 33717.61 13.38 17073.83 88888.00 2015-01-24 09:32:45.000 024 33717.63 13.37 17073.88 37793.94 2015-01-24 09:32:46.000 024 33717.59 13.32 17073.85 88888.00 2015-01-24 09:32:47.000 024 33717.64 13.31 17073.81 88888.00 2015-01-24 09:32:48.000 024 33717.64 13.33 17073.82 88888.00 2015-01-24 09:32:49.000 024 33717.63 13.34 17073.83 88888.00 2015-01-24 09:32:50.000 024 33717.59 13.38 17073.84 37794.03 2015-01-24 09:32:51.000 024 33717.60 13.35 17073.85 88888.00 2015-01-24 09:32:52.000 024 33717.63 13.35 17073.85 88888.00 2015-01-24 09:32:53.000 024 33717.64 13.36 17073.82 88888.00 2015-01-24 09:32:54.000 024 33717.64 13.34 17073.82 88888.00 2015-01-24 09:32:55.000 024 33717.66 13.35 17073.81 37793.98 2015-01-24 09:32:56.000 024 33717.66 13.36 17073.83 88888.00 2015-01-24 09:32:57.000 024 33717.64 13.33 17073.83 88888.00 2015-01-24 09:32:58.000 024 33717.65 13.32 17073.82 88888.00 2015-01-24 09:32:59.000 024 33717.64 13.31 17073.83 88888.00 2015-01-24 09:33:00.000 024 33717.64 13.32 17073.83 37793.94 2015-01-24 09:33:01.000 024 33717.65 13.35 17073.81 88888.00 2015-01-24 09:33:02.000 024 33717.63 13.37 17073.83 88888.00 2015-01-24 09:33:03.000 024 33717.64 13.39 17073.84 88888.00 2015-01-24 09:33:04.000 024 33717.62 13.34 17073.82 88888.00 2015-01-24 09:33:05.000 024 33717.60 13.31 17073.80 37793.91 2015-01-24 09:33:06.000 024 33717.61 13.29 17073.78 88888.00 2015-01-24 09:33:07.000 024 33717.60 13.25 17073.73 88888.00 2015-01-24 09:33:08.000 024 33717.62 13.26 17073.74 88888.00 2015-01-24 09:33:09.000 024 33717.61 13.27 17073.71 88888.00 2015-01-24 09:33:10.000 024 33717.59 13.27 17073.68 37793.92 2015-01-24 09:33:11.000 024 33717.62 13.26 17073.71 88888.00 2015-01-24 09:33:12.000 024 33717.60 13.23 17073.74 88888.00 2015-01-24 09:33:13.000 024 33717.62 13.24 17073.74 88888.00 2015-01-24 09:33:14.000 024 33717.61 13.25 17073.75 88888.00 2015-01-24 09:33:15.000 024 33717.57 13.24 17073.74 37793.94 2015-01-24 09:33:16.000 024 33717.54 13.20 17073.75 88888.00 2015-01-24 09:33:17.000 024 33717.49 13.19 17073.72 88888.00 2015-01-24 09:33:18.000 024 33717.50 13.22 17073.74 88888.00 2015-01-24 09:33:19.000 024 33717.50 13.19 17073.76 88888.00 2015-01-24 09:33:20.000 024 33717.44 13.19 17073.78 37793.90 2015-01-24 09:33:21.000 024 33717.42 13.19 17073.77 88888.00 2015-01-24 09:33:22.000 024 33717.44 13.19 17073.76 88888.00 2015-01-24 09:33:23.000 024 33717.44 13.24 17073.77 88888.00 2015-01-24 09:33:24.000 024 33717.39 13.20 17073.78 88888.00 2015-01-24 09:33:25.000 024 33717.41 13.18 17073.79 37793.91 2015-01-24 09:33:26.000 024 33717.39 13.18 17073.79 88888.00 2015-01-24 09:33:27.000 024 33717.36 13.19 17073.75 88888.00 2015-01-24 09:33:28.000 024 33717.38 13.15 17073.72 88888.00 2015-01-24 09:33:29.000 024 33717.40 13.12 17073.72 88888.00 2015-01-24 09:33:30.000 024 33717.41 13.13 17073.75 37793.82 2015-01-24 09:33:31.000 024 33717.40 13.13 17073.74 88888.00 2015-01-24 09:33:32.000 024 33717.43 13.11 17073.74 88888.00 2015-01-24 09:33:33.000 024 33717.44 13.10 17073.74 88888.00 2015-01-24 09:33:34.000 024 33717.42 13.08 17073.72 88888.00 2015-01-24 09:33:35.000 024 33717.37 13.11 17073.72 37793.75 2015-01-24 09:33:36.000 024 33717.35 13.10 17073.74 88888.00 2015-01-24 09:33:37.000 024 33717.31 13.08 17073.75 88888.00 2015-01-24 09:33:38.000 024 33717.32 13.11 17073.74 88888.00 2015-01-24 09:33:39.000 024 33717.33 13.06 17073.70 88888.00 2015-01-24 09:33:40.000 024 33717.35 13.03 17073.68 37793.79 2015-01-24 09:33:41.000 024 33717.36 13.02 17073.68 88888.00 2015-01-24 09:33:42.000 024 33717.36 12.98 17073.67 88888.00 2015-01-24 09:33:43.000 024 33717.33 12.93 17073.69 88888.00 2015-01-24 09:33:44.000 024 33717.30 12.93 17073.70 88888.00 2015-01-24 09:33:45.000 024 33717.31 12.92 17073.73 37793.73 2015-01-24 09:33:46.000 024 33717.30 12.91 17073.72 88888.00 2015-01-24 09:33:47.000 024 33717.31 12.90 17073.70 88888.00 2015-01-24 09:33:48.000 024 33717.34 12.93 17073.69 88888.00 2015-01-24 09:33:49.000 024 33717.32 12.91 17073.73 88888.00 2015-01-24 09:33:50.000 024 33717.31 12.92 17073.75 37793.75 2015-01-24 09:33:51.000 024 33717.34 12.88 17073.69 88888.00 2015-01-24 09:33:52.000 024 33717.32 12.87 17073.70 88888.00 2015-01-24 09:33:53.000 024 33717.31 12.85 17073.73 88888.00 2015-01-24 09:33:54.000 024 33717.31 12.85 17073.68 88888.00 2015-01-24 09:33:55.000 024 33717.34 12.86 17073.67 37793.70 2015-01-24 09:33:56.000 024 33717.35 12.82 17073.67 88888.00 2015-01-24 09:33:57.000 024 33717.33 12.84 17073.73 88888.00 2015-01-24 09:33:58.000 024 33717.34 12.83 17073.73 88888.00 2015-01-24 09:33:59.000 024 33717.39 12.82 17073.70 88888.00 2015-01-24 09:34:00.000 024 33717.38 12.79 17073.69 37793.73 2015-01-24 09:34:01.000 024 33717.41 12.79 17073.70 88888.00 2015-01-24 09:34:02.000 024 33717.38 12.79 17073.68 88888.00 2015-01-24 09:34:03.000 024 33717.42 12.81 17073.69 88888.00 2015-01-24 09:34:04.000 024 33717.41 12.81 17073.64 88888.00 2015-01-24 09:34:05.000 024 33717.39 12.76 17073.64 37793.68 2015-01-24 09:34:06.000 024 33717.42 12.79 17073.66 88888.00 2015-01-24 09:34:07.000 024 33717.42 12.75 17073.65 88888.00 2015-01-24 09:34:08.000 024 33717.41 12.70 17073.65 88888.00 2015-01-24 09:34:09.000 024 33717.39 12.71 17073.61 88888.00 2015-01-24 09:34:10.000 024 33717.41 12.72 17073.62 37793.82 2015-01-24 09:34:11.000 024 33717.40 12.74 17073.60 88888.00 2015-01-24 09:34:12.000 024 33717.40 12.72 17073.60 88888.00 2015-01-24 09:34:13.000 024 33717.39 12.74 17073.64 88888.00 2015-01-24 09:34:14.000 024 33717.44 12.73 17073.60 88888.00 2015-01-24 09:34:15.000 024 33717.47 12.72 17073.61 37793.77 2015-01-24 09:34:16.000 024 33717.43 12.71 17073.63 88888.00 2015-01-24 09:34:17.000 024 33717.41 12.71 17073.60 88888.00 2015-01-24 09:34:18.000 024 33717.45 12.71 17073.62 88888.00 2015-01-24 09:34:19.000 024 33717.49 12.63 17073.63 88888.00 2015-01-24 09:34:20.000 024 33717.51 12.60 17073.65 37793.81 2015-01-24 09:34:21.000 024 33717.49 12.62 17073.68 88888.00 2015-01-24 09:34:22.000 024 33717.48 12.69 17073.68 88888.00 2015-01-24 09:34:23.000 024 33717.50 12.70 17073.67 88888.00 2015-01-24 09:34:24.000 024 33717.50 12.68 17073.61 88888.00 2015-01-24 09:34:25.000 024 33717.47 12.65 17073.59 37793.78 2015-01-24 09:34:26.000 024 33717.44 12.62 17073.63 88888.00 2015-01-24 09:34:27.000 024 33717.44 12.66 17073.65 88888.00 2015-01-24 09:34:28.000 024 33717.47 12.67 17073.63 88888.00 2015-01-24 09:34:29.000 024 33717.46 12.68 17073.60 88888.00 2015-01-24 09:34:30.000 024 33717.44 12.70 17073.63 37793.88 2015-01-24 09:34:31.000 024 33717.48 12.65 17073.70 88888.00 2015-01-24 09:34:32.000 024 33717.42 12.62 17073.67 88888.00 2015-01-24 09:34:33.000 024 33717.46 12.61 17073.61 88888.00 2015-01-24 09:34:34.000 024 33717.47 12.65 17073.59 88888.00 2015-01-24 09:34:35.000 024 33717.45 12.64 17073.59 37793.82 2015-01-24 09:34:36.000 024 33717.49 12.64 17073.59 88888.00 2015-01-24 09:34:37.000 024 33717.52 12.64 17073.58 88888.00 2015-01-24 09:34:38.000 024 33717.51 12.62 17073.54 88888.00 2015-01-24 09:34:39.000 024 33717.51 12.63 17073.53 88888.00 2015-01-24 09:34:40.000 024 33717.54 12.65 17073.52 37793.83 2015-01-24 09:34:41.000 024 33717.57 12.62 17073.55 88888.00 2015-01-24 09:34:42.000 024 33717.57 12.59 17073.57 88888.00 2015-01-24 09:34:43.000 024 33717.59 12.59 17073.55 88888.00 2015-01-24 09:34:44.000 024 33717.58 12.58 17073.53 88888.00 2015-01-24 09:34:45.000 024 33717.60 12.61 17073.53 37793.80 2015-01-24 09:34:46.000 024 33717.61 12.63 17073.48 88888.00 2015-01-24 09:34:47.000 024 33717.58 12.60 17073.53 88888.00 2015-01-24 09:34:48.000 024 33717.55 12.61 17073.48 88888.00 2015-01-24 09:34:49.000 024 33717.56 12.56 17073.47 88888.00 2015-01-24 09:34:50.000 024 33717.57 12.56 17073.53 37793.81 2015-01-24 09:34:51.000 024 33717.54 12.56 17073.50 88888.00 2015-01-24 09:34:52.000 024 33717.54 12.52 17073.47 88888.00 2015-01-24 09:34:53.000 024 33717.55 12.53 17073.48 88888.00 2015-01-24 09:34:54.000 024 33717.55 12.53 17073.47 88888.00 2015-01-24 09:34:55.000 024 33717.50 12.50 17073.46 37793.84 2015-01-24 09:34:56.000 024 33717.46 12.52 17073.44 88888.00 2015-01-24 09:34:57.000 024 33717.46 12.56 17073.46 88888.00 2015-01-24 09:34:58.000 024 33717.47 12.53 17073.48 88888.00 2015-01-24 09:34:59.000 024 33717.47 12.49 17073.46 88888.00 2015-01-24 09:35:00.000 024 33717.44 12.51 17073.46 37793.76 2015-01-24 09:35:01.000 024 33717.43 12.51 17073.48 88888.00 2015-01-24 09:35:02.000 024 33717.46 12.47 17073.48 88888.00 2015-01-24 09:35:03.000 024 33717.48 12.46 17073.47 88888.00 2015-01-24 09:35:04.000 024 33717.50 12.49 17073.48 88888.00 2015-01-24 09:35:05.000 024 33717.49 12.49 17073.43 37793.76 2015-01-24 09:35:06.000 024 33717.50 12.47 17073.41 88888.00 2015-01-24 09:35:07.000 024 33717.48 12.46 17073.45 88888.00 2015-01-24 09:35:08.000 024 33717.44 12.44 17073.46 88888.00 2015-01-24 09:35:09.000 024 33717.46 12.45 17073.44 88888.00 2015-01-24 09:35:10.000 024 33717.49 12.43 17073.42 37793.82 2015-01-24 09:35:11.000 024 33717.50 12.44 17073.45 88888.00 2015-01-24 09:35:12.000 024 33717.46 12.43 17073.44 88888.00 2015-01-24 09:35:13.000 024 33717.47 12.41 17073.44 88888.00 2015-01-24 09:35:14.000 024 33717.47 12.40 17073.45 88888.00 2015-01-24 09:35:15.000 024 33717.47 12.40 17073.46 37793.76 2015-01-24 09:35:16.000 024 33717.47 12.40 17073.47 88888.00 2015-01-24 09:35:17.000 024 33717.46 12.43 17073.48 88888.00 2015-01-24 09:35:18.000 024 33717.49 12.47 17073.50 88888.00 2015-01-24 09:35:19.000 024 33717.51 12.48 17073.47 88888.00 2015-01-24 09:35:20.000 024 33717.47 12.50 17073.48 37793.71 2015-01-24 09:35:21.000 024 33717.44 12.51 17073.54 88888.00 2015-01-24 09:35:22.000 024 33717.49 12.49 17073.54 88888.00 2015-01-24 09:35:23.000 024 33717.48 12.49 17073.49 88888.00 2015-01-24 09:35:24.000 024 33717.45 12.46 17073.49 88888.00 2015-01-24 09:35:25.000 024 33717.46 12.44 17073.50 37793.72 2015-01-24 09:35:26.000 024 33717.47 12.44 17073.45 88888.00 2015-01-24 09:35:27.000 024 33717.46 12.44 17073.42 88888.00 2015-01-24 09:35:28.000 024 33717.46 12.44 17073.42 88888.00 2015-01-24 09:35:29.000 024 33717.44 12.43 17073.44 88888.00 2015-01-24 09:35:30.000 024 33717.40 12.46 17073.49 37793.65 2015-01-24 09:35:31.000 024 33717.38 12.46 17073.49 88888.00 2015-01-24 09:35:32.000 024 33717.38 12.46 17073.50 88888.00 2015-01-24 09:35:33.000 024 33717.36 12.47 17073.51 88888.00 2015-01-24 09:35:34.000 024 33717.35 12.44 17073.50 88888.00 2015-01-24 09:35:35.000 024 33717.32 12.39 17073.46 37793.69 2015-01-24 09:35:36.000 024 33717.33 12.44 17073.40 88888.00 2015-01-24 09:35:37.000 024 33717.35 12.45 17073.39 88888.00 2015-01-24 09:35:38.000 024 33717.34 12.42 17073.38 88888.00 2015-01-24 09:35:39.000 024 33717.33 12.41 17073.37 88888.00 2015-01-24 09:35:40.000 024 33717.34 12.42 17073.39 37793.57 2015-01-24 09:35:41.000 024 33717.32 12.42 17073.40 88888.00 2015-01-24 09:35:42.000 024 33717.36 12.46 17073.39 88888.00 2015-01-24 09:35:43.000 024 33717.36 12.46 17073.38 88888.00 2015-01-24 09:35:44.000 024 33717.37 12.45 17073.38 88888.00 2015-01-24 09:35:45.000 024 33717.39 12.49 17073.37 37793.59 2015-01-24 09:35:46.000 024 33717.42 12.48 17073.33 88888.00 2015-01-24 09:35:47.000 024 33717.43 12.47 17073.33 88888.00 2015-01-24 09:35:48.000 024 33717.44 12.42 17073.34 88888.00 2015-01-24 09:35:49.000 024 33717.46 12.44 17073.35 88888.00 2015-01-24 09:35:50.000 024 33717.44 12.41 17073.36 37793.69 2015-01-24 09:35:51.000 024 33717.43 12.43 17073.35 88888.00 2015-01-24 09:35:52.000 024 33717.44 12.47 17073.38 88888.00 2015-01-24 09:35:53.000 024 33717.45 12.49 17073.41 88888.00 2015-01-24 09:35:54.000 024 33717.45 12.49 17073.41 88888.00 2015-01-24 09:35:55.000 024 33717.44 12.51 17073.38 37793.65 2015-01-24 09:35:56.000 024 33717.46 12.58 17073.38 88888.00 2015-01-24 09:35:57.000 024 33717.45 12.56 17073.42 88888.00 2015-01-24 09:35:58.000 024 33717.45 12.60 17073.37 88888.00 2015-01-24 09:35:59.000 024 33717.41 12.60 17073.37 88888.00 2015-01-24 09:36:00.000 024 33717.42 12.62 17073.34 37793.57 2015-01-24 09:36:01.000 024 33717.40 12.60 17073.38 88888.00 2015-01-24 09:36:02.000 024 33717.38 12.55 17073.41 88888.00 2015-01-24 09:36:03.000 024 33717.40 12.53 17073.37 88888.00 2015-01-24 09:36:04.000 024 33717.40 12.52 17073.40 88888.00 2015-01-24 09:36:05.000 024 33717.40 12.49 17073.39 37793.55 2015-01-24 09:36:06.000 024 33717.38 12.48 17073.37 88888.00 2015-01-24 09:36:07.000 024 33717.32 12.46 17073.36 88888.00 2015-01-24 09:36:08.000 024 33717.36 12.50 17073.36 88888.00 2015-01-24 09:36:09.000 024 33717.38 12.45 17073.31 88888.00 2015-01-24 09:36:10.000 024 33717.42 12.45 17073.32 37793.58 2015-01-24 09:36:11.000 024 33717.38 12.47 17073.34 88888.00 2015-01-24 09:36:12.000 024 33717.44 12.49 17073.33 88888.00 2015-01-24 09:36:13.000 024 33717.46 12.46 17073.35 88888.00 2015-01-24 09:36:14.000 024 33717.41 12.46 17073.36 88888.00 2015-01-24 09:36:15.000 024 33717.40 12.45 17073.31 37793.59 2015-01-24 09:36:16.000 024 33717.36 12.45 17073.31 88888.00 2015-01-24 09:36:17.000 024 33717.36 12.46 17073.30 88888.00 2015-01-24 09:36:18.000 024 33717.35 12.45 17073.32 88888.00 2015-01-24 09:36:19.000 024 33717.36 12.43 17073.32 88888.00 2015-01-24 09:36:20.000 024 33717.36 12.45 17073.31 37793.47 2015-01-24 09:36:21.000 024 33717.35 12.43 17073.30 88888.00 2015-01-24 09:36:22.000 024 33717.36 12.42 17073.28 88888.00 2015-01-24 09:36:23.000 024 33717.34 12.42 17073.27 88888.00 2015-01-24 09:36:24.000 024 33717.34 12.42 17073.31 88888.00 2015-01-24 09:36:25.000 024 33717.32 12.41 17073.36 37793.46 2015-01-24 09:36:26.000 024 33717.30 12.41 17073.34 88888.00 2015-01-24 09:36:27.000 024 33717.29 12.39 17073.32 88888.00 2015-01-24 09:36:28.000 024 33717.29 12.42 17073.33 88888.00 2015-01-24 09:36:29.000 024 33717.30 12.48 17073.33 88888.00 2015-01-24 09:36:30.000 024 33717.32 12.45 17073.33 37793.45 2015-01-24 09:36:31.000 024 33717.30 12.44 17073.31 88888.00 2015-01-24 09:36:32.000 024 33717.27 12.41 17073.27 88888.00 2015-01-24 09:36:33.000 024 33717.31 12.41 17073.29 88888.00 2015-01-24 09:36:34.000 024 33717.32 12.38 17073.31 88888.00 2015-01-24 09:36:35.000 024 33717.28 12.35 17073.27 37793.46 2015-01-24 09:36:36.000 024 33717.30 12.38 17073.26 88888.00 2015-01-24 09:36:37.000 024 33717.30 12.37 17073.27 88888.00 2015-01-24 09:36:38.000 024 33717.30 12.36 17073.26 88888.00 2015-01-24 09:36:39.000 024 33717.30 12.34 17073.28 88888.00 2015-01-24 09:36:40.000 024 33717.33 12.31 17073.27 37793.50 2015-01-24 09:36:41.000 024 33717.36 12.31 17073.28 88888.00 2015-01-24 09:36:42.000 024 33717.36 12.31 17073.26 88888.00 2015-01-24 09:36:43.000 024 33717.39 12.31 17073.22 88888.00 2015-01-24 09:36:44.000 024 33717.41 12.33 17073.26 88888.00 2015-01-24 09:36:45.000 024 33717.42 12.30 17073.24 37793.54 2015-01-24 09:36:46.000 024 33717.40 12.29 17073.26 88888.00 2015-01-24 09:36:47.000 024 33717.44 12.27 17073.24 88888.00 2015-01-24 09:36:48.000 024 33717.46 12.23 17073.26 88888.00 2015-01-24 09:36:49.000 024 33717.48 12.26 17073.28 88888.00 2015-01-24 09:36:50.000 024 33717.50 12.23 17073.27 37793.52 2015-01-24 09:36:51.000 024 33717.48 12.20 17073.28 88888.00 2015-01-24 09:36:52.000 024 33717.46 12.16 17073.29 88888.00 2015-01-24 09:36:53.000 024 33717.47 12.14 17073.28 88888.00 2015-01-24 09:36:54.000 024 33717.46 12.16 17073.28 88888.00 2015-01-24 09:36:55.000 024 33717.45 12.14 17073.24 37793.64 2015-01-24 09:36:56.000 024 33717.45 12.10 17073.25 88888.00 2015-01-24 09:36:57.000 024 33717.43 12.09 17073.25 88888.00 2015-01-24 09:36:58.000 024 33717.44 12.03 17073.23 88888.00 2015-01-24 09:36:59.000 024 33717.44 12.01 17073.24 88888.00 2015-01-24 09:37:00.000 024 33717.42 11.98 17073.23 37793.57 2015-01-24 09:37:01.000 024 33717.40 11.97 17073.19 88888.00 2015-01-24 09:37:02.000 024 33717.42 11.99 17073.18 88888.00 2015-01-24 09:37:03.000 024 33717.41 12.02 17073.21 88888.00 2015-01-24 09:37:04.000 024 33717.35 12.03 17073.19 88888.00 2015-01-24 09:37:05.000 024 33717.30 12.04 17073.17 37793.59 2015-01-24 09:37:06.000 024 33717.34 12.04 17073.19 88888.00 2015-01-24 09:37:07.000 024 33717.34 11.96 17073.18 88888.00 2015-01-24 09:37:08.000 024 33717.30 11.95 17073.21 88888.00 2015-01-24 09:37:09.000 024 33717.28 11.94 17073.21 88888.00 2015-01-24 09:37:10.000 024 33717.28 11.95 17073.21 37793.50 2015-01-24 09:37:11.000 024 33717.27 11.98 17073.22 88888.00 2015-01-24 09:37:12.000 024 33717.31 11.94 17073.23 88888.00 2015-01-24 09:37:13.000 024 33717.29 11.94 17073.22 88888.00 2015-01-24 09:37:14.000 024 33717.28 11.95 17073.21 88888.00 2015-01-24 09:37:15.000 024 33717.30 11.89 17073.22 37793.46 2015-01-24 09:37:16.000 024 33717.33 11.90 17073.20 88888.00 2015-01-24 09:37:17.000 024 33717.33 11.89 17073.21 88888.00 2015-01-24 09:37:18.000 024 33717.31 11.88 17073.21 88888.00 2015-01-24 09:37:19.000 024 33717.29 11.86 17073.20 88888.00 2015-01-24 09:37:20.000 024 33717.30 11.86 17073.14 37793.44 2015-01-24 09:37:21.000 024 33717.32 11.86 17073.15 88888.00 2015-01-24 09:37:22.000 024 33717.33 11.83 17073.15 88888.00 2015-01-24 09:37:23.000 024 33717.36 11.80 17073.15 88888.00 2015-01-24 09:37:24.000 024 33717.34 11.80 17073.16 88888.00 2015-01-24 09:37:25.000 024 33717.34 11.82 17073.17 37793.55 2015-01-24 09:37:26.000 024 33717.35 11.83 17073.14 88888.00 2015-01-24 09:37:27.000 024 33717.37 11.80 17073.15 88888.00 2015-01-24 09:37:28.000 024 33717.38 11.80 17073.12 88888.00 2015-01-24 09:37:29.000 024 33717.38 11.82 17073.11 88888.00 2015-01-24 09:37:30.000 024 33717.40 11.84 17073.16 37793.48 2015-01-24 09:37:31.000 024 33717.37 11.82 17073.19 88888.00 2015-01-24 09:37:32.000 024 33717.37 11.81 17073.18 88888.00 2015-01-24 09:37:33.000 024 33717.38 11.81 17073.13 88888.00 2015-01-24 09:37:34.000 024 33717.37 11.82 17073.16 88888.00 2015-01-24 09:37:35.000 024 33717.38 11.81 17073.13 37793.50 2015-01-24 09:37:36.000 024 33717.39 11.77 17073.10 88888.00 2015-01-24 09:37:37.000 024 33717.40 11.77 17073.14 88888.00 2015-01-24 09:37:38.000 024 33717.37 11.75 17073.14 88888.00 2015-01-24 09:37:39.000 024 33717.33 11.76 17073.14 88888.00 2015-01-24 09:37:40.000 024 33717.37 11.78 17073.15 37793.46 2015-01-24 09:37:41.000 024 33717.37 11.73 17073.12 88888.00 2015-01-24 09:37:42.000 024 33717.35 11.73 17073.10 88888.00 2015-01-24 09:37:43.000 024 33717.34 11.74 17073.09 88888.00 2015-01-24 09:37:44.000 024 33717.33 11.73 17073.10 88888.00 2015-01-24 09:37:45.000 024 33717.37 11.70 17073.11 37793.48 2015-01-24 09:37:46.000 024 33717.35 11.71 17073.09 88888.00 2015-01-24 09:37:47.000 024 33717.37 11.73 17073.10 88888.00 2015-01-24 09:37:48.000 024 33717.41 11.74 17073.09 88888.00 2015-01-24 09:37:49.000 024 33717.38 11.67 17073.06 88888.00 2015-01-24 09:37:50.000 024 33717.38 11.68 17073.06 37793.46 2015-01-24 09:37:51.000 024 33717.35 11.70 17073.09 88888.00 2015-01-24 09:37:52.000 024 33717.39 11.71 17073.10 88888.00 2015-01-24 09:37:53.000 024 33717.36 11.69 17073.11 88888.00 2015-01-24 09:37:54.000 024 33717.33 11.70 17073.15 88888.00 2015-01-24 09:37:55.000 024 33717.27 11.71 17073.15 37793.53 2015-01-24 09:37:56.000 024 33717.27 11.76 17073.09 88888.00 2015-01-24 09:37:57.000 024 33717.29 11.76 17073.08 88888.00 2015-01-24 09:37:58.000 024 33717.26 11.76 17073.09 88888.00 2015-01-24 09:37:59.000 024 33717.18 11.75 17073.10 88888.00 2015-01-24 09:38:00.000 024 33717.17 11.74 17073.09 37793.35 2015-01-24 09:38:01.000 024 33717.23 11.77 17073.11 88888.00 2015-01-24 09:38:02.000 024 33717.21 11.78 17073.09 88888.00 2015-01-24 09:38:03.000 024 33717.18 11.78 17073.07 88888.00 2015-01-24 09:38:04.000 024 33717.13 11.78 17073.05 88888.00 2015-01-24 09:38:05.000 024 33717.11 11.76 17073.06 37793.25 2015-01-24 09:38:06.000 024 33717.11 11.77 17073.07 88888.00 2015-01-24 09:38:07.000 024 33717.14 11.80 17073.06 88888.00 2015-01-24 09:38:08.000 024 33717.15 11.78 17073.06 88888.00 2015-01-24 09:38:09.000 024 33717.12 11.71 17073.09 88888.00 2015-01-24 09:38:10.000 024 33717.05 11.71 17073.07 37793.22 2015-01-24 09:38:11.000 024 33717.05 11.67 17073.07 88888.00 2015-01-24 09:38:12.000 024 33717.06 11.67 17073.04 88888.00 2015-01-24 09:38:13.000 024 33717.05 11.65 17073.02 88888.00 2015-01-24 09:38:14.000 024 33717.06 11.65 17073.06 88888.00 2015-01-24 09:38:15.000 024 33717.09 11.65 17073.07 37793.20 2015-01-24 09:38:16.000 024 33717.07 11.63 17073.05 88888.00 2015-01-24 09:38:17.000 024 33717.06 11.65 17073.06 88888.00 2015-01-24 09:38:18.000 024 33717.06 11.62 17073.08 88888.00 2015-01-24 09:38:19.000 024 33717.05 11.63 17073.04 88888.00 2015-01-24 09:38:20.000 024 33717.04 11.61 17073.03 37793.12 2015-01-24 09:38:21.000 024 33717.03 11.62 17073.05 88888.00 2015-01-24 09:38:22.000 024 33717.02 11.63 17073.09 88888.00 2015-01-24 09:38:23.000 024 33717.05 11.60 17073.06 88888.00 2015-01-24 09:38:24.000 024 33717.05 11.60 17073.02 88888.00 2015-01-24 09:38:25.000 024 33717.06 11.62 17073.02 37793.15 2015-01-24 09:38:26.000 024 33717.08 11.61 17073.04 88888.00 2015-01-24 09:38:27.000 024 33717.09 11.61 17073.05 88888.00 2015-01-24 09:38:28.000 024 33717.12 11.62 17073.00 88888.00 2015-01-24 09:38:29.000 024 33717.15 11.62 17072.99 88888.00 2015-01-24 09:38:30.000 024 33717.17 11.61 17073.02 37793.20 2015-01-24 09:38:31.000 024 33717.17 11.64 17073.01 88888.00 2015-01-24 09:38:32.000 024 33717.19 11.62 17073.00 88888.00 2015-01-24 09:38:33.000 024 33717.16 11.57 17072.98 88888.00 2015-01-24 09:38:34.000 024 33717.16 11.55 17072.99 88888.00 2015-01-24 09:38:35.000 024 33717.18 11.51 17072.98 37793.23 2015-01-24 09:38:36.000 024 33717.19 11.57 17072.96 88888.00 2015-01-24 09:38:37.000 024 33717.15 11.54 17072.95 88888.00 2015-01-24 09:38:38.000 024 33717.13 11.58 17072.94 88888.00 2015-01-24 09:38:39.000 024 33717.17 11.62 17072.94 88888.00 2015-01-24 09:38:40.000 024 33717.22 11.61 17073.00 37793.20 2015-01-24 09:38:41.000 024 33717.22 11.58 17073.00 88888.00 2015-01-24 09:38:42.000 024 33717.22 11.57 17072.95 88888.00 2015-01-24 09:38:43.000 024 33717.26 11.54 17072.97 88888.00 2015-01-24 09:38:44.000 024 33717.30 11.56 17072.96 88888.00 2015-01-24 09:38:45.000 024 33717.30 11.55 17072.93 37793.29 2015-01-24 09:38:46.000 024 33717.30 11.52 17072.89 88888.00 2015-01-24 09:38:47.000 024 33717.32 11.49 17072.86 88888.00 2015-01-24 09:38:48.000 024 33717.35 11.51 17072.89 88888.00 2015-01-24 09:38:49.000 024 33717.33 11.54 17072.89 88888.00 2015-01-24 09:38:50.000 024 33717.35 11.56 17072.88 37793.28 2015-01-24 09:38:51.000 024 33717.35 11.55 17072.85 88888.00 2015-01-24 09:38:52.000 024 33717.32 11.48 17072.84 88888.00 2015-01-24 09:38:53.000 024 33717.31 11.48 17072.86 88888.00 2015-01-24 09:38:54.000 024 33717.34 11.50 17072.87 88888.00 2015-01-24 09:38:55.000 024 33717.36 11.51 17072.85 37793.37 2015-01-24 09:38:56.000 024 33717.37 11.47 17072.85 88888.00 2015-01-24 09:38:57.000 024 33717.38 11.46 17072.89 88888.00 2015-01-24 09:38:58.000 024 33717.39 11.43 17072.90 88888.00 2015-01-24 09:38:59.000 024 33717.38 11.46 17072.88 88888.00 2015-01-24 09:39:00.000 024 33717.44 11.47 17072.85 37793.35 2015-01-24 09:39:01.000 024 33717.47 11.44 17072.89 88888.00 2015-01-24 09:39:02.000 024 33717.45 11.46 17072.92 88888.00 2015-01-24 09:39:03.000 024 33717.44 11.44 17072.88 88888.00 2015-01-24 09:39:04.000 024 33717.49 11.45 17072.87 88888.00 2015-01-24 09:39:05.000 024 33717.49 11.47 17072.84 37793.38 2015-01-24 09:39:06.000 024 33717.47 11.43 17072.87 88888.00 2015-01-24 09:39:07.000 024 33717.45 11.42 17072.86 88888.00 2015-01-24 09:39:08.000 024 33717.48 11.42 17072.87 88888.00 2015-01-24 09:39:09.000 024 33717.45 11.37 17072.79 88888.00 2015-01-24 09:39:10.000 024 33717.48 11.38 17072.76 37793.44 2015-01-24 09:39:11.000 024 33717.48 11.40 17072.79 88888.00 2015-01-24 09:39:12.000 024 33717.46 11.40 17072.82 88888.00 2015-01-24 09:39:13.000 024 33717.44 11.40 17072.83 88888.00 2015-01-24 09:39:14.000 024 33717.48 11.41 17072.82 88888.00 2015-01-24 09:39:15.000 024 33717.45 11.38 17072.83 37793.44 2015-01-24 09:39:16.000 024 33717.41 11.34 17072.83 88888.00 2015-01-24 09:39:17.000 024 33717.44 11.32 17072.82 88888.00 2015-01-24 09:39:18.000 024 33717.44 11.32 17072.82 88888.00 2015-01-24 09:39:19.000 024 33717.41 11.30 17072.84 88888.00 2015-01-24 09:39:20.000 024 33717.40 11.33 17072.87 37793.39 2015-01-24 09:39:21.000 024 33717.38 11.29 17072.86 88888.00 2015-01-24 09:39:22.000 024 33717.39 11.26 17072.85 88888.00 2015-01-24 09:39:23.000 024 33717.41 11.27 17072.87 88888.00 2015-01-24 09:39:24.000 024 33717.43 11.29 17072.91 88888.00 2015-01-24 09:39:25.000 024 33717.40 11.26 17072.89 37793.33 2015-01-24 09:39:26.000 024 33717.36 11.29 17072.88 88888.00 2015-01-24 09:39:27.000 024 33717.39 11.26 17072.87 88888.00 2015-01-24 09:39:28.000 024 33717.40 11.23 17072.85 88888.00 2015-01-24 09:39:29.000 024 33717.41 11.25 17072.86 88888.00 2015-01-24 09:39:30.000 024 33717.39 11.27 17072.90 37793.33 2015-01-24 09:39:31.000 024 33717.40 11.26 17072.90 88888.00 2015-01-24 09:39:32.000 024 33717.39 11.28 17072.85 88888.00 2015-01-24 09:39:33.000 024 33717.37 11.33 17072.83 88888.00 2015-01-24 09:39:34.000 024 33717.35 11.32 17072.86 88888.00 2015-01-24 09:39:35.000 024 33717.34 11.30 17072.84 37793.38 2015-01-24 09:39:36.000 024 33717.39 11.36 17072.88 88888.00 2015-01-24 09:39:37.000 024 33717.36 11.33 17072.89 88888.00 2015-01-24 09:39:38.000 024 33717.34 11.29 17072.87 88888.00 2015-01-24 09:39:39.000 024 33717.35 11.30 17072.85 88888.00 2015-01-24 09:39:40.000 024 33717.31 11.30 17072.81 37793.28 2015-01-24 09:39:41.000 024 33717.31 11.28 17072.82 88888.00 2015-01-24 09:39:42.000 024 33717.32 11.30 17072.81 88888.00 2015-01-24 09:39:43.000 024 33717.38 11.29 17072.81 88888.00 2015-01-24 09:39:44.000 024 33717.36 11.30 17072.81 88888.00 2015-01-24 09:39:45.000 024 33717.34 11.28 17072.78 37793.25 2015-01-24 09:39:46.000 024 33717.34 11.26 17072.78 88888.00 2015-01-24 09:39:47.000 024 33717.34 11.24 17072.77 88888.00 2015-01-24 09:39:48.000 024 33717.33 11.23 17072.79 88888.00 2015-01-24 09:39:49.000 024 33717.30 11.24 17072.80 88888.00 2015-01-24 09:39:50.000 024 33717.30 11.24 17072.81 37793.29 2015-01-24 09:39:51.000 024 33717.31 11.23 17072.80 88888.00 2015-01-24 09:39:52.000 024 33717.34 11.24 17072.80 88888.00 2015-01-24 09:39:53.000 024 33717.32 11.23 17072.76 88888.00 2015-01-24 09:39:54.000 024 33717.28 11.24 17072.72 88888.00 2015-01-24 09:39:55.000 024 33717.29 11.26 17072.76 37793.25 2015-01-24 09:39:56.000 024 33717.26 11.27 17072.79 88888.00 2015-01-24 09:39:57.000 024 33717.23 11.26 17072.77 88888.00 2015-01-24 09:39:58.000 024 33717.21 11.25 17072.75 88888.00 2015-01-24 09:39:59.000 024 33717.19 11.22 17072.71 88888.00 2015-01-24 09:40:00.000 024 33717.16 11.22 17072.71 37793.23 2015-01-24 09:40:01.000 024 33717.19 11.19 17072.73 88888.00 2015-01-24 09:40:02.000 024 33717.14 11.19 17072.71 88888.00 2015-01-24 09:40:03.000 024 33717.14 11.18 17072.74 88888.00 2015-01-24 09:40:04.000 024 33717.17 11.21 17072.75 88888.00 2015-01-24 09:40:05.000 024 33717.18 11.16 17072.74 37793.13 2015-01-24 09:40:06.000 024 33717.18 11.14 17072.76 88888.00 2015-01-24 09:40:07.000 024 33717.18 11.23 17072.76 88888.00 2015-01-24 09:40:08.000 024 33717.19 11.28 17072.78 88888.00 2015-01-24 09:40:09.000 024 33717.15 11.27 17072.75 88888.00 2015-01-24 09:40:10.000 024 33717.16 11.22 17072.73 37793.12 2015-01-24 09:40:11.000 024 33717.16 11.22 17072.73 88888.00 2015-01-24 09:40:12.000 024 33717.17 11.22 17072.75 88888.00 2015-01-24 09:40:13.000 024 33717.17 11.20 17072.76 88888.00 2015-01-24 09:40:14.000 024 33717.18 11.21 17072.77 88888.00 2015-01-24 09:40:15.000 024 33717.18 11.22 17072.77 37793.17 2015-01-24 09:40:16.000 024 33717.22 11.21 17072.76 88888.00 2015-01-24 09:40:17.000 024 33717.23 11.22 17072.77 88888.00 2015-01-24 09:40:18.000 024 33717.21 11.23 17072.78 88888.00 2015-01-24 09:40:19.000 024 33717.17 11.23 17072.78 88888.00 2015-01-24 09:40:20.000 024 33717.14 11.21 17072.78 37793.10 2015-01-24 09:40:21.000 024 33717.20 11.25 17072.78 88888.00 2015-01-24 09:40:22.000 024 33717.19 11.27 17072.75 88888.00 2015-01-24 09:40:23.000 024 33717.16 11.25 17072.70 88888.00 2015-01-24 09:40:24.000 024 33717.16 11.22 17072.68 88888.00 2015-01-24 09:40:25.000 024 33717.16 11.24 17072.70 37793.07 2015-01-24 09:40:26.000 024 33717.17 11.26 17072.65 88888.00 2015-01-24 09:40:27.000 024 33717.13 11.25 17072.67 88888.00 2015-01-24 09:40:28.000 024 33717.15 11.29 17072.66 88888.00 2015-01-24 09:40:29.000 024 33717.08 11.33 17072.63 88888.00 2015-01-24 09:40:30.000 024 33717.03 11.34 17072.66 37793.12 2015-01-24 09:40:31.000 024 33717.06 11.34 17072.66 88888.00 2015-01-24 09:40:32.000 024 33717.08 11.37 17072.68 88888.00 2015-01-24 09:40:33.000 024 33717.07 11.36 17072.67 88888.00 2015-01-24 09:40:34.000 024 33717.07 11.32 17072.69 88888.00 2015-01-24 09:40:35.000 024 33717.07 11.30 17072.67 37793.10 2015-01-24 09:40:36.000 024 33717.06 11.31 17072.64 88888.00 2015-01-24 09:40:37.000 024 33717.05 11.30 17072.65 88888.00 2015-01-24 09:40:38.000 024 33717.06 11.30 17072.63 88888.00 2015-01-24 09:40:39.000 024 33717.05 11.29 17072.61 88888.00 2015-01-24 09:40:40.000 024 33717.05 11.25 17072.67 37793.04 2015-01-24 09:40:41.000 024 33717.10 11.28 17072.69 88888.00 2015-01-24 09:40:42.000 024 33717.09 11.31 17072.68 88888.00 2015-01-24 09:40:43.000 024 33717.06 11.29 17072.67 88888.00 2015-01-24 09:40:44.000 024 33717.00 11.28 17072.66 88888.00 2015-01-24 09:40:45.000 024 33716.99 11.31 17072.66 37792.99 2015-01-24 09:40:46.000 024 33717.01 11.31 17072.65 88888.00 2015-01-24 09:40:47.000 024 33716.96 11.26 17072.66 88888.00 2015-01-24 09:40:48.000 024 33716.94 11.26 17072.68 88888.00 2015-01-24 09:40:49.000 024 33716.94 11.34 17072.69 88888.00 2015-01-24 09:40:50.000 024 33716.90 11.30 17072.71 37792.90 2015-01-24 09:40:51.000 024 33716.90 11.28 17072.66 88888.00 2015-01-24 09:40:52.000 024 33716.85 11.27 17072.65 88888.00 2015-01-24 09:40:53.000 024 33716.83 11.28 17072.66 88888.00 2015-01-24 09:40:54.000 024 33716.78 11.25 17072.66 88888.00 2015-01-24 09:40:55.000 024 33716.80 11.26 17072.66 37792.88 2015-01-24 09:40:56.000 024 33716.79 11.28 17072.66 88888.00 2015-01-24 09:40:57.000 024 33716.73 11.28 17072.65 88888.00 2015-01-24 09:40:58.000 024 33716.72 11.25 17072.63 88888.00 2015-01-24 09:40:59.000 024 33716.74 11.25 17072.62 88888.00 2015-01-24 09:41:00.000 024 33716.74 11.22 17072.61 37792.74 2015-01-24 09:41:01.000 024 33716.76 11.24 17072.62 88888.00 2015-01-24 09:41:02.000 024 33716.76 11.22 17072.60 88888.00 2015-01-24 09:41:03.000 024 33716.77 11.22 17072.63 88888.00 2015-01-24 09:41:04.000 024 33716.78 11.25 17072.61 88888.00 2015-01-24 09:41:05.000 024 33716.74 11.23 17072.66 37792.75 2015-01-24 09:41:06.000 024 33716.72 11.27 17072.66 88888.00 2015-01-24 09:41:07.000 024 33716.67 11.25 17072.66 88888.00 2015-01-24 09:41:08.000 024 33716.69 11.25 17072.67 88888.00 2015-01-24 09:41:09.000 024 33716.69 11.20 17072.66 88888.00 2015-01-24 09:41:10.000 024 33716.71 11.21 17072.65 37792.71 2015-01-24 09:41:11.000 024 33716.72 11.24 17072.63 88888.00 2015-01-24 09:41:12.000 024 33716.74 11.26 17072.63 88888.00 2015-01-24 09:41:13.000 024 33716.75 11.19 17072.63 88888.00 2015-01-24 09:41:14.000 024 33716.74 11.18 17072.66 88888.00 2015-01-24 09:41:15.000 024 33716.76 11.18 17072.65 37792.67 2015-01-24 09:41:16.000 024 33716.76 11.19 17072.66 88888.00 2015-01-24 09:41:17.000 024 33716.76 11.19 17072.65 88888.00 2015-01-24 09:41:18.000 024 33716.78 11.21 17072.63 88888.00 2015-01-24 09:41:19.000 024 33716.80 11.20 17072.60 88888.00 2015-01-24 09:41:20.000 024 33716.81 11.18 17072.59 37792.76 2015-01-24 09:41:21.000 024 33716.82 11.15 17072.61 88888.00 2015-01-24 09:41:22.000 024 33716.79 11.17 17072.61 88888.00 2015-01-24 09:41:23.000 024 33716.77 11.19 17072.62 88888.00 2015-01-24 09:41:24.000 024 33716.79 11.17 17072.60 88888.00 2015-01-24 09:41:25.000 024 33716.80 11.16 17072.62 37792.70 2015-01-24 09:41:26.000 024 33716.79 11.16 17072.60 88888.00 2015-01-24 09:41:27.000 024 33716.81 11.13 17072.58 88888.00 2015-01-24 09:41:28.000 024 33716.82 11.13 17072.58 88888.00 2015-01-24 09:41:29.000 024 33716.81 11.15 17072.59 88888.00 2015-01-24 09:41:30.000 024 33716.82 11.14 17072.61 37792.72 2015-01-24 09:41:31.000 024 33716.81 11.15 17072.55 88888.00 2015-01-24 09:41:32.000 024 33716.82 11.15 17072.59 88888.00 2015-01-24 09:41:33.000 024 33716.84 11.15 17072.63 88888.00 2015-01-24 09:41:34.000 024 33716.89 11.15 17072.63 88888.00 2015-01-24 09:41:35.000 024 33716.89 11.12 17072.63 37792.86 2015-01-24 09:41:36.000 024 33716.88 11.09 17072.63 88888.00 2015-01-24 09:41:37.000 024 33716.90 11.06 17072.62 88888.00 2015-01-24 09:41:38.000 024 33716.93 11.08 17072.60 88888.00 2015-01-24 09:41:39.000 024 33716.93 11.09 17072.61 88888.00 2015-01-24 09:41:40.000 024 33716.94 11.08 17072.59 37792.90 2015-01-24 09:41:41.000 024 33716.93 11.07 17072.62 88888.00 2015-01-24 09:41:42.000 024 33716.96 11.05 17072.60 88888.00 2015-01-24 09:41:43.000 024 33716.91 11.01 17072.60 88888.00 2015-01-24 09:41:44.000 024 33716.91 11.01 17072.60 88888.00 2015-01-24 09:41:45.000 024 33716.95 11.02 17072.59 37792.83 2015-01-24 09:41:46.000 024 33716.98 11.02 17072.58 88888.00 2015-01-24 09:41:47.000 024 33716.93 11.02 17072.56 88888.00 2015-01-24 09:41:48.000 024 33716.89 11.07 17072.56 88888.00 2015-01-24 09:41:49.000 024 33716.93 11.09 17072.54 88888.00 2015-01-24 09:41:50.000 024 33716.98 11.07 17072.55 37792.85 2015-01-24 09:41:51.000 024 33716.97 11.07 17072.52 88888.00 2015-01-24 09:41:52.000 024 33716.99 11.03 17072.49 88888.00 2015-01-24 09:41:53.000 024 33717.00 11.02 17072.50 88888.00 2015-01-24 09:41:54.000 024 33716.98 11.01 17072.50 88888.00 2015-01-24 09:41:55.000 024 33717.00 10.99 17072.47 37792.94 2015-01-24 09:41:56.000 024 33717.00 10.98 17072.45 88888.00 2015-01-24 09:41:57.000 024 33717.05 10.96 17072.50 88888.00 2015-01-24 09:41:58.000 024 33717.06 10.99 17072.46 88888.00 2015-01-24 09:41:59.000 024 33717.05 10.97 17072.46 88888.00 2015-01-24 09:42:00.000 024 33717.07 10.94 17072.48 37792.91 2015-01-24 09:42:01.000 024 33717.09 10.98 17072.46 88888.00 2015-01-24 09:42:02.000 024 33717.10 10.94 17072.50 88888.00 2015-01-24 09:42:03.000 024 33717.14 10.86 17072.47 88888.00 2015-01-24 09:42:04.000 024 33717.15 10.85 17072.46 88888.00 2015-01-24 09:42:05.000 024 33717.16 10.90 17072.52 37792.96 2015-01-24 09:42:06.000 024 33717.20 10.88 17072.52 88888.00 2015-01-24 09:42:07.000 024 33717.19 10.89 17072.53 88888.00 2015-01-24 09:42:08.000 024 33717.22 10.87 17072.53 88888.00 2015-01-24 09:42:09.000 024 33717.23 10.83 17072.48 88888.00 2015-01-24 09:42:10.000 024 33717.23 10.80 17072.46 37793.05 2015-01-24 09:42:11.000 024 33717.26 10.82 17072.48 88888.00 2015-01-24 09:42:12.000 024 33717.24 10.81 17072.47 88888.00 2015-01-24 09:42:13.000 024 33717.20 10.76 17072.47 88888.00 2015-01-24 09:42:14.000 024 33717.23 10.76 17072.46 88888.00 2015-01-24 09:42:15.000 024 33717.25 10.73 17072.46 37793.05 2015-01-24 09:42:16.000 024 33717.26 10.74 17072.42 88888.00 2015-01-24 09:42:17.000 024 33717.27 10.72 17072.42 88888.00 2015-01-24 09:42:18.000 024 33717.26 10.70 17072.45 88888.00 2015-01-24 09:42:19.000 024 33717.26 10.73 17072.47 88888.00 2015-01-24 09:42:20.000 024 33717.25 10.75 17072.47 37793.12 2015-01-24 09:42:21.000 024 33717.28 10.74 17072.41 88888.00 2015-01-24 09:42:22.000 024 33717.31 10.76 17072.40 88888.00 2015-01-24 09:42:23.000 024 33717.29 10.73 17072.43 88888.00 2015-01-24 09:42:24.000 024 33717.25 10.72 17072.41 88888.00 2015-01-24 09:42:25.000 024 33717.24 10.72 17072.37 37793.03 2015-01-24 09:42:26.000 024 33717.27 10.72 17072.40 88888.00 2015-01-24 09:42:27.000 024 33717.26 10.73 17072.43 88888.00 2015-01-24 09:42:28.000 024 33717.24 10.73 17072.44 88888.00 2015-01-24 09:42:29.000 024 33717.25 10.71 17072.44 88888.00 2015-01-24 09:42:30.000 024 33717.22 10.73 17072.47 37793.00 2015-01-24 09:42:31.000 024 33717.25 10.72 17072.47 88888.00 2015-01-24 09:42:32.000 024 33717.24 10.73 17072.43 88888.00 2015-01-24 09:42:33.000 024 33717.24 10.74 17072.38 88888.00 2015-01-24 09:42:34.000 024 33717.20 10.71 17072.38 88888.00 2015-01-24 09:42:35.000 024 33717.20 10.71 17072.37 37793.05 2015-01-24 09:42:36.000 024 33717.19 10.70 17072.42 88888.00 2015-01-24 09:42:37.000 024 33717.19 10.68 17072.40 88888.00 2015-01-24 09:42:38.000 024 33717.17 10.70 17072.34 88888.00 2015-01-24 09:42:39.000 024 33717.17 10.70 17072.35 88888.00 2015-01-24 09:42:40.000 024 33717.17 10.70 17072.33 37792.98 2015-01-24 09:42:41.000 024 33717.14 10.68 17072.33 88888.00 2015-01-24 09:42:42.000 024 33717.16 10.69 17072.36 88888.00 2015-01-24 09:42:43.000 024 33717.15 10.69 17072.39 88888.00 2015-01-24 09:42:44.000 024 33717.15 10.68 17072.40 88888.00 2015-01-24 09:42:45.000 024 33717.20 10.71 17072.36 37792.96 2015-01-24 09:42:46.000 024 33717.17 10.66 17072.37 88888.00 2015-01-24 09:42:47.000 024 33717.15 10.66 17072.38 88888.00 2015-01-24 09:42:48.000 024 33717.17 10.64 17072.36 88888.00 2015-01-24 09:42:49.000 024 33717.16 10.59 17072.36 88888.00 2015-01-24 09:42:50.000 024 33717.12 10.61 17072.39 37792.95 2015-01-24 09:42:51.000 024 33717.16 10.59 17072.40 88888.00 2015-01-24 09:42:52.000 024 33717.17 10.62 17072.35 88888.00 2015-01-24 09:42:53.000 024 33717.18 10.60 17072.38 88888.00 2015-01-24 09:42:54.000 024 33717.18 10.54 17072.39 88888.00 2015-01-24 09:42:55.000 024 33717.20 10.54 17072.38 37793.00 2015-01-24 09:42:56.000 024 33717.25 10.54 17072.36 88888.00 2015-01-24 09:42:57.000 024 33717.21 10.56 17072.34 88888.00 2015-01-24 09:42:58.000 024 33717.23 10.57 17072.33 88888.00 2015-01-24 09:42:59.000 024 33717.27 10.53 17072.29 88888.00 2015-01-24 09:43:00.000 024 33717.30 10.51 17072.29 37792.91 2015-01-24 09:43:01.000 024 33717.32 10.47 17072.29 88888.00 2015-01-24 09:43:02.000 024 33717.26 10.45 17072.31 88888.00 2015-01-24 09:43:03.000 024 33717.27 10.49 17072.30 88888.00 2015-01-24 09:43:04.000 024 33717.26 10.47 17072.31 88888.00 2015-01-24 09:43:05.000 024 33717.24 10.46 17072.30 37793.01 2015-01-24 09:43:06.000 024 33717.26 10.45 17072.27 88888.00 2015-01-24 09:43:07.000 024 33717.31 10.45 17072.30 88888.00 2015-01-24 09:43:08.000 024 33717.27 10.44 17072.31 88888.00 2015-01-24 09:43:09.000 024 33717.27 10.48 17072.30 88888.00 2015-01-24 09:43:10.000 024 33717.30 10.49 17072.28 37793.02 2015-01-24 09:43:11.000 024 33717.31 10.44 17072.28 88888.00 2015-01-24 09:43:12.000 024 33717.35 10.47 17072.28 88888.00 2015-01-24 09:43:13.000 024 33717.33 10.45 17072.27 88888.00 2015-01-24 09:43:14.000 024 33717.33 10.46 17072.26 88888.00 2015-01-24 09:43:15.000 024 33717.37 10.47 17072.24 37793.03 2015-01-24 09:43:16.000 024 33717.39 10.48 17072.26 88888.00 2015-01-24 09:43:17.000 024 33717.40 10.45 17072.26 88888.00 2015-01-24 09:43:18.000 024 33717.40 10.46 17072.26 88888.00 2015-01-24 09:43:19.000 024 33717.40 10.40 17072.24 88888.00 2015-01-24 09:43:20.000 024 33717.37 10.39 17072.25 37793.12 2015-01-24 09:43:21.000 024 33717.40 10.43 17072.27 88888.00 2015-01-24 09:43:22.000 024 33717.40 10.38 17072.24 88888.00 2015-01-24 09:43:23.000 024 33717.40 10.37 17072.23 88888.00 2015-01-24 09:43:24.000 024 33717.45 10.37 17072.22 88888.00 2015-01-24 09:43:25.000 024 33717.44 10.38 17072.20 37793.07 2015-01-24 09:43:26.000 024 33717.42 10.39 17072.20 88888.00 2015-01-24 09:43:27.000 024 33717.39 10.38 17072.20 88888.00 2015-01-24 09:43:28.000 024 33717.44 10.32 17072.21 88888.00 2015-01-24 09:43:29.000 024 33717.47 10.31 17072.19 88888.00 2015-01-24 09:43:30.000 024 33717.46 10.27 17072.17 37793.06 2015-01-24 09:43:31.000 024 33717.49 10.23 17072.17 88888.00 2015-01-24 09:43:32.000 024 33717.52 10.23 17072.17 88888.00 2015-01-24 09:43:33.000 024 33717.53 10.25 17072.19 88888.00 2015-01-24 09:43:34.000 024 33717.55 10.26 17072.17 88888.00 2015-01-24 09:43:35.000 024 33717.54 10.27 17072.17 37793.17 2015-01-24 09:43:36.000 024 33717.58 10.28 17072.12 88888.00 2015-01-24 09:43:37.000 024 33717.59 10.30 17072.12 88888.00 2015-01-24 09:43:38.000 024 33717.61 10.28 17072.11 88888.00 2015-01-24 09:43:39.000 024 33717.58 10.28 17072.12 88888.00 2015-01-24 09:43:40.000 024 33717.60 10.28 17072.14 37793.24 2015-01-24 09:43:41.000 024 33717.61 10.24 17072.11 88888.00 2015-01-24 09:43:42.000 024 33717.64 10.18 17072.11 88888.00 2015-01-24 09:43:43.000 024 33717.61 10.17 17072.13 88888.00 2015-01-24 09:43:44.000 024 33717.63 10.17 17072.12 88888.00 2015-01-24 09:43:45.000 024 33717.63 10.15 17072.08 37793.20 2015-01-24 09:43:46.000 024 33717.64 10.15 17072.09 88888.00 2015-01-24 09:43:47.000 024 33717.65 10.13 17072.04 88888.00 2015-01-24 09:43:48.000 024 33717.66 10.09 17072.07 88888.00 2015-01-24 09:43:49.000 024 33717.61 10.09 17072.08 88888.00 2015-01-24 09:43:50.000 024 33717.60 10.13 17072.08 37793.23 2015-01-24 09:43:51.000 024 33717.64 10.10 17072.08 88888.00 2015-01-24 09:43:52.000 024 33717.69 10.11 17072.06 88888.00 2015-01-24 09:43:53.000 024 33717.68 10.09 17072.09 88888.00 2015-01-24 09:43:54.000 024 33717.67 10.07 17072.10 88888.00 2015-01-24 09:43:55.000 024 33717.70 10.06 17072.11 37793.23 2015-01-24 09:43:56.000 024 33717.69 10.03 17072.09 88888.00 2015-01-24 09:43:57.000 024 33717.70 10.00 17072.09 88888.00 2015-01-24 09:43:58.000 024 33717.72 9.96 17072.10 88888.00 2015-01-24 09:43:59.000 024 33717.74 9.95 17072.08 88888.00 2015-01-24 09:44:00.000 024 33717.73 9.95 17072.08 37793.33 2015-01-24 09:44:01.000 024 33717.73 9.94 17072.09 88888.00 2015-01-24 09:44:02.000 024 33717.72 9.94 17072.06 88888.00 2015-01-24 09:44:03.000 024 33717.76 9.91 17072.06 88888.00 2015-01-24 09:44:04.000 024 33717.73 9.89 17072.05 88888.00 2015-01-24 09:44:05.000 024 33717.72 9.85 17072.01 37793.20 2015-01-24 09:44:06.000 024 33717.70 9.83 17072.00 88888.00 2015-01-24 09:44:07.000 024 33717.71 9.86 17072.01 88888.00 2015-01-24 09:44:08.000 024 33717.72 9.93 17072.02 88888.00 2015-01-24 09:44:09.000 024 33717.69 9.92 17072.04 88888.00 2015-01-24 09:44:10.000 024 33717.69 9.90 17072.03 37793.24 2015-01-24 09:44:11.000 024 33717.70 9.86 17072.03 88888.00 2015-01-24 09:44:12.000 024 33717.68 9.87 17072.00 88888.00 2015-01-24 09:44:13.000 024 33717.68 9.85 17071.97 88888.00 2015-01-24 09:44:14.000 024 33717.65 9.84 17072.01 88888.00 2015-01-24 09:44:15.000 024 33717.63 9.82 17072.02 37793.25 2015-01-24 09:44:16.000 024 33717.64 9.82 17072.02 88888.00 2015-01-24 09:44:17.000 024 33717.68 9.80 17072.02 88888.00 2015-01-24 09:44:18.000 024 33717.66 9.82 17072.00 88888.00 2015-01-24 09:44:19.000 024 33717.66 9.81 17071.98 88888.00 2015-01-24 09:44:20.000 024 33717.67 9.79 17071.98 37793.32 2015-01-24 09:44:21.000 024 33717.72 9.78 17072.00 88888.00 2015-01-24 09:44:22.000 024 33717.72 9.81 17072.00 88888.00 2015-01-24 09:44:23.000 024 33717.70 9.80 17072.00 88888.00 2015-01-24 09:44:24.000 024 33717.69 9.78 17072.01 88888.00 2015-01-24 09:44:25.000 024 33717.73 9.77 17071.97 37793.26 2015-01-24 09:44:26.000 024 33717.75 9.73 17072.01 88888.00 2015-01-24 09:44:27.000 024 33717.77 9.77 17072.03 88888.00 2015-01-24 09:44:28.000 024 33717.77 9.78 17072.04 88888.00 2015-01-24 09:44:29.000 024 33717.75 9.81 17072.06 88888.00 2015-01-24 09:44:30.000 024 33717.75 9.85 17072.04 37793.26 2015-01-24 09:44:31.000 024 33717.74 9.87 17072.02 88888.00 2015-01-24 09:44:32.000 024 33717.72 9.90 17072.03 88888.00 2015-01-24 09:44:33.000 024 33717.70 9.86 17072.04 88888.00 2015-01-24 09:44:34.000 024 33717.70 9.84 17072.02 88888.00 2015-01-24 09:44:35.000 024 33717.69 9.86 17071.99 37793.26 2015-01-24 09:44:36.000 024 33717.71 9.80 17072.00 88888.00 2015-01-24 09:44:37.000 024 33717.75 9.79 17071.95 88888.00 2015-01-24 09:44:38.000 024 33717.75 9.79 17071.96 88888.00 2015-01-24 09:44:39.000 024 33717.72 9.79 17071.96 88888.00 2015-01-24 09:44:40.000 024 33717.68 9.80 17071.96 37793.28 2015-01-24 09:44:41.000 024 33717.67 9.83 17071.97 88888.00 2015-01-24 09:44:42.000 024 33717.69 9.86 17071.96 88888.00 2015-01-24 09:44:43.000 024 33717.70 9.87 17071.93 88888.00 2015-01-24 09:44:44.000 024 33717.66 9.85 17071.94 88888.00 2015-01-24 09:44:45.000 024 33717.68 9.85 17071.98 37793.22 2015-01-24 09:44:46.000 024 33717.68 9.84 17071.97 88888.00 2015-01-24 09:44:47.000 024 33717.67 9.85 17071.95 88888.00 2015-01-24 09:44:48.000 024 33717.65 9.83 17071.94 88888.00 2015-01-24 09:44:49.000 024 33717.66 9.88 17071.96 88888.00 2015-01-24 09:44:50.000 024 33717.65 9.83 17071.93 37793.27 2015-01-24 09:44:51.000 024 33717.68 9.81 17071.94 88888.00 2015-01-24 09:44:52.000 024 33717.64 9.82 17071.95 88888.00 2015-01-24 09:44:53.000 024 33717.64 9.85 17071.95 88888.00 2015-01-24 09:44:54.000 024 33717.68 9.85 17071.95 88888.00 2015-01-24 09:44:55.000 024 33717.64 9.84 17071.95 37793.16 2015-01-24 09:44:56.000 024 33717.62 9.82 17071.93 88888.00 2015-01-24 09:44:57.000 024 33717.64 9.85 17071.96 88888.00 2015-01-24 09:44:58.000 024 33717.63 9.84 17071.95 88888.00 2015-01-24 09:44:59.000 024 33717.61 9.79 17071.95 88888.00 2015-01-24 09:45:00.000 024 33717.61 9.79 17071.94 37793.26 2015-01-24 09:45:01.000 024 33717.66 9.80 17071.93 88888.00 2015-01-24 09:45:02.000 024 33717.65 9.78 17071.92 88888.00 2015-01-24 09:45:03.000 024 33717.62 9.79 17071.90 88888.00 2015-01-24 09:45:04.000 024 33717.65 9.81 17071.92 88888.00 2015-01-24 09:45:05.000 024 33717.65 9.83 17071.94 37793.22 2015-01-24 09:45:06.000 024 33717.60 9.82 17071.92 88888.00 2015-01-24 09:45:07.000 024 33717.62 9.81 17071.91 88888.00 2015-01-24 09:45:08.000 024 33717.62 9.82 17071.88 88888.00 2015-01-24 09:45:09.000 024 33717.60 9.79 17071.90 88888.00 2015-01-24 09:45:10.000 024 33717.60 9.79 17071.89 37793.13 2015-01-24 09:45:11.000 024 33717.61 9.77 17071.87 88888.00 2015-01-24 09:45:12.000 024 33717.65 9.78 17071.90 88888.00 2015-01-24 09:45:13.000 024 33717.65 9.79 17071.90 88888.00 2015-01-24 09:45:14.000 024 33717.63 9.77 17071.92 88888.00 2015-01-24 09:45:15.000 024 33717.66 9.80 17071.91 37793.19 2015-01-24 09:45:16.000 024 33717.66 9.83 17071.89 88888.00 2015-01-24 09:45:17.000 024 33717.68 9.84 17071.85 88888.00 2015-01-24 09:45:18.000 024 33717.69 9.81 17071.88 88888.00 2015-01-24 09:45:19.000 024 33717.65 9.82 17071.87 88888.00 2015-01-24 09:45:20.000 024 33717.65 9.83 17071.90 37793.23 2015-01-24 09:45:21.000 024 33717.67 9.78 17071.95 88888.00 2015-01-24 09:45:22.000 024 33717.65 9.80 17071.89 88888.00 2015-01-24 09:45:23.000 024 33717.63 9.82 17071.90 88888.00 2015-01-24 09:45:24.000 024 33717.70 9.81 17071.92 88888.00 2015-01-24 09:45:25.000 024 33717.68 9.79 17071.89 37793.19 2015-01-24 09:45:26.000 024 33717.69 9.78 17071.86 88888.00 2015-01-24 09:45:27.000 024 33717.69 9.76 17071.83 88888.00 2015-01-24 09:45:28.000 024 33717.72 9.74 17071.86 88888.00 2015-01-24 09:45:29.000 024 33717.69 9.75 17071.88 88888.00 2015-01-24 09:45:30.000 024 33717.68 9.78 17071.88 37793.13 2015-01-24 09:45:31.000 024 33717.68 9.77 17071.86 88888.00 2015-01-24 09:45:32.000 024 33717.65 9.76 17071.85 88888.00 2015-01-24 09:45:33.000 024 33717.66 9.71 17071.85 88888.00 2015-01-24 09:45:34.000 024 33717.70 9.70 17071.83 88888.00 2015-01-24 09:45:35.000 024 33717.64 9.69 17071.84 37793.18 2015-01-24 09:45:36.000 024 33717.65 9.68 17071.83 88888.00 2015-01-24 09:45:37.000 024 33717.68 9.67 17071.81 88888.00 2015-01-24 09:45:38.000 024 33717.70 9.73 17071.82 88888.00 2015-01-24 09:45:39.000 024 33717.69 9.70 17071.84 88888.00 2015-01-24 09:45:40.000 024 33717.66 9.68 17071.82 37793.18 2015-01-24 09:45:41.000 024 33717.63 9.70 17071.81 88888.00 2015-01-24 09:45:42.000 024 33717.61 9.69 17071.78 88888.00 2015-01-24 09:45:43.000 024 33717.66 9.66 17071.79 88888.00 2015-01-24 09:45:44.000 024 33717.62 9.59 17071.79 88888.00 2015-01-24 09:45:45.000 024 33717.61 9.58 17071.76 37793.13 2015-01-24 09:45:46.000 024 33717.60 9.58 17071.75 88888.00 2015-01-24 09:45:47.000 024 33717.60 9.56 17071.76 88888.00 2015-01-24 09:45:48.000 024 33717.61 9.55 17071.78 88888.00 2015-01-24 09:45:49.000 024 33717.63 9.55 17071.79 88888.00 2015-01-24 09:45:50.000 024 33717.62 9.53 17071.82 37793.09 2015-01-24 09:45:51.000 024 33717.61 9.49 17071.78 88888.00 2015-01-24 09:45:52.000 024 33717.62 9.48 17071.78 88888.00 2015-01-24 09:45:53.000 024 33717.62 9.49 17071.78 88888.00 2015-01-24 09:45:54.000 024 33717.63 9.51 17071.76 88888.00 2015-01-24 09:45:55.000 024 33717.61 9.46 17071.76 37793.11 2015-01-24 09:45:56.000 024 33717.57 9.45 17071.74 88888.00 2015-01-24 09:45:57.000 024 33717.63 9.46 17071.76 88888.00 2015-01-24 09:45:58.000 024 33717.63 9.45 17071.80 88888.00 2015-01-24 09:45:59.000 024 33717.60 9.49 17071.78 88888.00 2015-01-24 09:46:00.000 024 33717.61 9.47 17071.76 37793.12 2015-01-24 09:46:01.000 024 33717.62 9.47 17071.75 88888.00 2015-01-24 09:46:02.000 024 33717.60 9.45 17071.75 88888.00 2015-01-24 09:46:03.000 024 33717.61 9.48 17071.78 88888.00 2015-01-24 09:46:04.000 024 33717.64 9.49 17071.74 88888.00 2015-01-24 09:46:05.000 024 33717.65 9.49 17071.75 37793.13 2015-01-24 09:46:06.000 024 33717.64 9.51 17071.74 88888.00 2015-01-24 09:46:07.000 024 33717.65 9.47 17071.75 88888.00 2015-01-24 09:46:08.000 024 33717.66 9.41 17071.76 88888.00 2015-01-24 09:46:09.000 024 33717.64 9.43 17071.77 88888.00 2015-01-24 09:46:10.000 024 33717.66 9.47 17071.78 37793.01 2015-01-24 09:46:11.000 024 33717.66 9.46 17071.75 88888.00 2015-01-24 09:46:12.000 024 33717.66 9.46 17071.73 88888.00 2015-01-24 09:46:13.000 024 33717.61 9.44 17071.76 88888.00 2015-01-24 09:46:14.000 024 33717.61 9.43 17071.71 88888.00 2015-01-24 09:46:15.000 024 33717.62 9.44 17071.67 37793.04 2015-01-24 09:46:16.000 024 33717.58 9.46 17071.70 88888.00 2015-01-24 09:46:17.000 024 33717.58 9.42 17071.69 88888.00 2015-01-24 09:46:18.000 024 33717.59 9.43 17071.68 88888.00 2015-01-24 09:46:19.000 024 33717.59 9.43 17071.67 88888.00 2015-01-24 09:46:20.000 024 33717.57 9.42 17071.68 37793.04 2015-01-24 09:46:21.000 024 33717.58 9.41 17071.67 88888.00 2015-01-24 09:46:22.000 024 33717.60 9.39 17071.70 88888.00 2015-01-24 09:46:23.000 024 33717.61 9.40 17071.73 88888.00 2015-01-24 09:46:24.000 024 33717.62 9.35 17071.71 88888.00 2015-01-24 09:46:25.000 024 33717.60 9.37 17071.70 37793.04 2015-01-24 09:46:26.000 024 33717.59 9.37 17071.70 88888.00 2015-01-24 09:46:27.000 024 33717.58 9.40 17071.68 88888.00 2015-01-24 09:46:28.000 024 33717.63 9.35 17071.71 88888.00 2015-01-24 09:46:29.000 024 33717.61 9.37 17071.70 88888.00 2015-01-24 09:46:30.000 024 33717.61 9.36 17071.70 37793.02 2015-01-24 09:46:31.000 024 33717.61 9.34 17071.74 88888.00 2015-01-24 09:46:32.000 024 33717.62 9.35 17071.76 88888.00 2015-01-24 09:46:33.000 024 33717.64 9.32 17071.73 88888.00 2015-01-24 09:46:34.000 024 33717.65 9.31 17071.74 88888.00 2015-01-24 09:46:35.000 024 33717.62 9.31 17071.80 37793.06 2015-01-24 09:46:36.000 024 33717.61 9.32 17071.76 88888.00 2015-01-24 09:46:37.000 024 33717.63 9.29 17071.74 88888.00 2015-01-24 09:46:38.000 024 33717.63 9.31 17071.74 88888.00 2015-01-24 09:46:39.000 024 33717.61 9.31 17071.73 88888.00 2015-01-24 09:46:40.000 024 33717.56 9.34 17071.70 37793.05 2015-01-24 09:46:41.000 024 33717.57 9.30 17071.70 88888.00 2015-01-24 09:46:42.000 024 33717.56 9.26 17071.69 88888.00 2015-01-24 09:46:43.000 024 33717.54 9.27 17071.71 88888.00 2015-01-24 09:46:44.000 024 33717.56 9.30 17071.72 88888.00 2015-01-24 09:46:45.000 024 33717.57 9.30 17071.72 37793.05 2015-01-24 09:46:46.000 024 33717.58 9.29 17071.68 88888.00 2015-01-24 09:46:47.000 024 33717.57 9.30 17071.69 88888.00 2015-01-24 09:46:48.000 024 33717.56 9.29 17071.67 88888.00 2015-01-24 09:46:49.000 024 33717.55 9.28 17071.67 88888.00 2015-01-24 09:46:50.000 024 33717.59 9.26 17071.69 37793.01 2015-01-24 09:46:51.000 024 33717.63 9.25 17071.68 88888.00 2015-01-24 09:46:52.000 024 33717.61 9.26 17071.69 88888.00 2015-01-24 09:46:53.000 024 33717.59 9.22 17071.66 88888.00 2015-01-24 09:46:54.000 024 33717.64 9.21 17071.62 88888.00 2015-01-24 09:46:55.000 024 33717.65 9.20 17071.69 37792.99 2015-01-24 09:46:56.000 024 33717.66 9.18 17071.69 88888.00 2015-01-24 09:46:57.000 024 33717.65 9.22 17071.68 88888.00 2015-01-24 09:46:58.000 024 33717.65 9.19 17071.67 88888.00 2015-01-24 09:46:59.000 024 33717.65 9.19 17071.66 88888.00 2015-01-24 09:47:00.000 024 33717.64 9.14 17071.66 37793.09 2015-01-24 09:47:01.000 024 33717.61 9.10 17071.66 88888.00 2015-01-24 09:47:02.000 024 33717.60 9.09 17071.68 88888.00 2015-01-24 09:47:03.000 024 33717.61 9.10 17071.70 88888.00 2015-01-24 09:47:04.000 024 33717.62 9.07 17071.69 88888.00 2015-01-24 09:47:05.000 024 33717.63 9.07 17071.70 37793.11 2015-01-24 09:47:06.000 024 33717.65 9.08 17071.71 88888.00 2015-01-24 09:47:07.000 024 33717.64 9.07 17071.67 88888.00 2015-01-24 09:47:08.000 024 33717.66 9.10 17071.73 88888.00 2015-01-24 09:47:09.000 024 33717.66 9.13 17071.69 88888.00 2015-01-24 09:47:10.000 024 33717.65 9.13 17071.69 37793.08 2015-01-24 09:47:11.000 024 33717.69 9.14 17071.68 88888.00 2015-01-24 09:47:12.000 024 33717.73 9.09 17071.70 88888.00 2015-01-24 09:47:13.000 024 33717.74 9.04 17071.69 88888.00 2015-01-24 09:47:14.000 024 33717.73 9.03 17071.69 88888.00 2015-01-24 09:47:15.000 024 33717.73 9.03 17071.67 37793.12 2015-01-24 09:47:16.000 024 33717.74 9.02 17071.67 88888.00 2015-01-24 09:47:17.000 024 33717.73 8.99 17071.69 88888.00 2015-01-24 09:47:18.000 024 33717.77 8.98 17071.68 88888.00 2015-01-24 09:47:19.000 024 33717.74 8.97 17071.65 88888.00 2015-01-24 09:47:20.000 024 33717.76 8.95 17071.64 37793.14 2015-01-24 09:47:21.000 024 33717.80 8.93 17071.61 88888.00 2015-01-24 09:47:22.000 024 33717.81 8.92 17071.60 88888.00 2015-01-24 09:47:23.000 024 33717.82 8.91 17071.61 88888.00 2015-01-24 09:47:24.000 024 33717.81 8.91 17071.61 88888.00 2015-01-24 09:47:25.000 024 33717.81 8.86 17071.59 37793.12 2015-01-24 09:47:26.000 024 33717.83 8.83 17071.60 88888.00 2015-01-24 09:47:27.000 024 33717.79 8.82 17071.61 88888.00 2015-01-24 09:47:28.000 024 33717.81 8.85 17071.61 88888.00 2015-01-24 09:47:29.000 024 33717.80 8.81 17071.62 88888.00 2015-01-24 09:47:30.000 024 33717.83 8.82 17071.63 37793.15 2015-01-24 09:47:31.000 024 33717.82 8.81 17071.60 88888.00 2015-01-24 09:47:32.000 024 33717.84 8.77 17071.59 88888.00 2015-01-24 09:47:33.000 024 33717.85 8.76 17071.60 88888.00 2015-01-24 09:47:34.000 024 33717.84 8.78 17071.59 88888.00 2015-01-24 09:47:35.000 024 33717.83 8.76 17071.55 37793.22 2015-01-24 09:47:36.000 024 33717.87 8.74 17071.55 88888.00 2015-01-24 09:47:37.000 024 33717.88 8.74 17071.56 88888.00 2015-01-24 09:47:38.000 024 33717.86 8.73 17071.57 88888.00 2015-01-24 09:47:39.000 024 33717.88 8.71 17071.58 88888.00 2015-01-24 09:47:40.000 024 33717.95 8.73 17071.57 37793.22 2015-01-24 09:47:41.000 024 33717.95 8.75 17071.54 88888.00 2015-01-24 09:47:42.000 024 33717.93 8.73 17071.57 88888.00 2015-01-24 09:47:43.000 024 33717.90 8.67 17071.58 88888.00 2015-01-24 09:47:44.000 024 33717.92 8.67 17071.53 88888.00 2015-01-24 09:47:45.000 024 33717.97 8.69 17071.54 37793.19 2015-01-24 09:47:46.000 024 33717.93 8.62 17071.53 88888.00 2015-01-24 09:47:47.000 024 33717.92 8.65 17071.49 88888.00 2015-01-24 09:47:48.000 024 33717.95 8.60 17071.46 88888.00 2015-01-24 09:47:49.000 024 33718.01 8.61 17071.48 88888.00 2015-01-24 09:47:50.000 024 33718.01 8.60 17071.47 37793.29 2015-01-24 09:47:51.000 024 33718.01 8.56 17071.46 88888.00 2015-01-24 09:47:52.000 024 33718.04 8.56 17071.49 88888.00 2015-01-24 09:47:53.000 024 33718.02 8.54 17071.47 88888.00 2015-01-24 09:47:54.000 024 33718.00 8.54 17071.48 88888.00 2015-01-24 09:47:55.000 024 33717.99 8.52 17071.47 37793.33 2015-01-24 09:47:56.000 024 33718.00 8.51 17071.50 88888.00 2015-01-24 09:47:57.000 024 33718.00 8.51 17071.52 88888.00 2015-01-24 09:47:58.000 024 33717.97 8.50 17071.50 88888.00 2015-01-24 09:47:59.000 024 33717.99 8.51 17071.47 88888.00 2015-01-24 09:48:00.000 024 33718.02 8.50 17071.45 37793.31 2015-01-24 09:48:01.000 024 33718.01 8.51 17071.45 88888.00 2015-01-24 09:48:02.000 024 33717.97 8.51 17071.47 88888.00 2015-01-24 09:48:03.000 024 33717.99 8.56 17071.40 88888.00 2015-01-24 09:48:04.000 024 33718.01 8.54 17071.42 88888.00 2015-01-24 09:48:05.000 024 33718.01 8.51 17071.43 37793.25 2015-01-24 09:48:06.000 024 33718.00 8.46 17071.44 88888.00 2015-01-24 09:48:07.000 024 33717.96 8.48 17071.44 88888.00 2015-01-24 09:48:08.000 024 33717.94 8.50 17071.42 88888.00 2015-01-24 09:48:09.000 024 33717.94 8.51 17071.40 88888.00 2015-01-24 09:48:10.000 024 33717.97 8.50 17071.40 37793.28 2015-01-24 09:48:11.000 024 33718.00 8.52 17071.39 88888.00 2015-01-24 09:48:12.000 024 33718.01 8.53 17071.37 88888.00 2015-01-24 09:48:13.000 024 33718.01 8.50 17071.36 88888.00 2015-01-24 09:48:14.000 024 33718.01 8.47 17071.33 88888.00 2015-01-24 09:48:15.000 024 33718.03 8.48 17071.37 37793.30 2015-01-24 09:48:16.000 024 33718.04 8.46 17071.39 88888.00 2015-01-24 09:48:17.000 024 33718.03 8.44 17071.41 88888.00 2015-01-24 09:48:18.000 024 33718.03 8.44 17071.43 88888.00 2015-01-24 09:48:19.000 024 33718.04 8.45 17071.46 88888.00 2015-01-24 09:48:20.000 024 33718.05 8.44 17071.45 37793.34 2015-01-24 09:48:21.000 024 33718.04 8.41 17071.43 88888.00 2015-01-24 09:48:22.000 024 33718.05 8.35 17071.45 88888.00 2015-01-24 09:48:23.000 024 33718.07 8.38 17071.42 88888.00 2015-01-24 09:48:24.000 024 33718.10 8.36 17071.38 88888.00 2015-01-24 09:48:25.000 024 33718.10 8.39 17071.37 37793.26 2015-01-24 09:48:26.000 024 33718.08 8.41 17071.41 88888.00 2015-01-24 09:48:27.000 024 33718.05 8.39 17071.43 88888.00 2015-01-24 09:48:28.000 024 33718.05 8.36 17071.41 88888.00 2015-01-24 09:48:29.000 024 33718.07 8.30 17071.43 88888.00 2015-01-24 09:48:30.000 024 33718.09 8.32 17071.41 37793.26 2015-01-24 09:48:31.000 024 33718.12 8.34 17071.37 88888.00 2015-01-24 09:48:32.000 024 33718.12 8.35 17071.39 88888.00 2015-01-24 09:48:33.000 024 33718.09 8.36 17071.40 88888.00 2015-01-24 09:48:34.000 024 33718.07 8.36 17071.43 88888.00 2015-01-24 09:48:35.000 024 33718.05 8.31 17071.44 37793.29 2015-01-24 09:48:36.000 024 33718.03 8.30 17071.40 88888.00 2015-01-24 09:48:37.000 024 33718.07 8.32 17071.39 88888.00 2015-01-24 09:48:38.000 024 33718.06 8.33 17071.41 88888.00 2015-01-24 09:48:39.000 024 33718.08 8.34 17071.43 88888.00 2015-01-24 09:48:40.000 024 33718.10 8.31 17071.42 37793.35 2015-01-24 09:48:41.000 024 33718.13 8.30 17071.39 88888.00 2015-01-24 09:48:42.000 024 33718.08 8.27 17071.41 88888.00 2015-01-24 09:48:43.000 024 33718.07 8.29 17071.41 88888.00 2015-01-24 09:48:44.000 024 33718.07 8.32 17071.37 88888.00 2015-01-24 09:48:45.000 024 33718.09 8.26 17071.41 37793.31 2015-01-24 09:48:46.000 024 33718.08 8.23 17071.37 88888.00 2015-01-24 09:48:47.000 024 33718.09 8.22 17071.36 88888.00 2015-01-24 09:48:48.000 024 33718.09 8.18 17071.38 88888.00 2015-01-24 09:48:49.000 024 33718.08 8.14 17071.40 88888.00 2015-01-24 09:48:50.000 024 33718.08 8.14 17071.39 37793.30 2015-01-24 09:48:51.000 024 33718.07 8.14 17071.37 88888.00 2015-01-24 09:48:52.000 024 33718.08 8.13 17071.32 88888.00 2015-01-24 09:48:53.000 024 33718.09 8.13 17071.34 88888.00 2015-01-24 09:48:54.000 024 33718.10 8.09 17071.36 88888.00 2015-01-24 09:48:55.000 024 33718.14 8.06 17071.36 37793.30 2015-01-24 09:48:56.000 024 33718.13 8.05 17071.37 88888.00 2015-01-24 09:48:57.000 024 33718.13 8.06 17071.35 88888.00 2015-01-24 09:48:58.000 024 33718.16 8.03 17071.33 88888.00 2015-01-24 09:48:59.000 024 33718.20 8.00 17071.31 88888.00 2015-01-24 09:49:00.000 024 33718.18 7.99 17071.33 37793.37 2015-01-24 09:49:01.000 024 33718.18 7.91 17071.33 88888.00 2015-01-24 09:49:02.000 024 33718.22 7.91 17071.32 88888.00 2015-01-24 09:49:03.000 024 33718.22 7.91 17071.34 88888.00 2015-01-24 09:49:04.000 024 33718.22 7.89 17071.32 88888.00 2015-01-24 09:49:05.000 024 33718.27 7.82 17071.33 37793.37 2015-01-24 09:49:06.000 024 33718.24 7.83 17071.33 88888.00 2015-01-24 09:49:07.000 024 33718.26 7.83 17071.34 88888.00 2015-01-24 09:49:08.000 024 33718.25 7.81 17071.30 88888.00 2015-01-24 09:49:09.000 024 33718.25 7.77 17071.30 88888.00 2015-01-24 09:49:10.000 024 33718.26 7.77 17071.30 37793.35 2015-01-24 09:49:11.000 024 33718.30 7.78 17071.32 88888.00 2015-01-24 09:49:12.000 024 33718.30 7.80 17071.32 88888.00 2015-01-24 09:49:13.000 024 33718.31 7.78 17071.30 88888.00 2015-01-24 09:49:14.000 024 33718.33 7.76 17071.29 88888.00 2015-01-24 09:49:15.000 024 33718.29 7.74 17071.24 37793.41 2015-01-24 09:49:16.000 024 33718.34 7.76 17071.26 88888.00 2015-01-24 09:49:17.000 024 33718.35 7.75 17071.27 88888.00 2015-01-24 09:49:18.000 024 33718.32 7.77 17071.29 88888.00 2015-01-24 09:49:19.000 024 33718.28 7.77 17071.27 88888.00 2015-01-24 09:49:20.000 024 33718.28 7.75 17071.27 37793.43 2015-01-24 09:49:21.000 024 33718.26 7.73 17071.22 88888.00 2015-01-24 09:49:22.000 024 33718.24 7.74 17071.24 88888.00 2015-01-24 09:49:23.000 024 33718.25 7.73 17071.26 88888.00 2015-01-24 09:49:24.000 024 33718.26 7.73 17071.26 88888.00 2015-01-24 09:49:25.000 024 33718.23 7.72 17071.28 37793.42 2015-01-24 09:49:26.000 024 33718.20 7.71 17071.25 88888.00 2015-01-24 09:49:27.000 024 33718.21 7.67 17071.23 88888.00 2015-01-24 09:49:28.000 024 33718.21 7.66 17071.24 88888.00 2015-01-24 09:49:29.000 024 33718.19 7.66 17071.20 88888.00 2015-01-24 09:49:30.000 024 33718.21 7.73 17071.21 37793.46 2015-01-24 09:49:31.000 024 33718.22 7.71 17071.24 88888.00 2015-01-24 09:49:32.000 024 33718.25 7.71 17071.24 88888.00 2015-01-24 09:49:33.000 024 33718.25 7.67 17071.27 88888.00 2015-01-24 09:49:34.000 024 33718.24 7.62 17071.27 88888.00 2015-01-24 09:49:35.000 024 33718.24 7.57 17071.24 37793.44 2015-01-24 09:49:36.000 024 33718.22 7.63 17071.25 88888.00 2015-01-24 09:49:37.000 024 33718.26 7.61 17071.25 88888.00 2015-01-24 09:49:38.000 024 33718.28 7.61 17071.29 88888.00 2015-01-24 09:49:39.000 024 33718.29 7.66 17071.27 88888.00 2015-01-24 09:49:40.000 024 33718.29 7.66 17071.27 37793.39 2015-01-24 09:49:41.000 024 33718.26 7.64 17071.28 88888.00 2015-01-24 09:49:42.000 024 33718.27 7.63 17071.27 88888.00 2015-01-24 09:49:43.000 024 33718.27 7.64 17071.27 88888.00 2015-01-24 09:49:44.000 024 33718.29 7.62 17071.27 88888.00 2015-01-24 09:49:45.000 024 33718.32 7.59 17071.23 37793.42 2015-01-24 09:49:46.000 024 33718.32 7.58 17071.23 88888.00 2015-01-24 09:49:47.000 024 33718.29 7.61 17071.24 88888.00 2015-01-24 09:49:48.000 024 33718.31 7.64 17071.27 88888.00 2015-01-24 09:49:49.000 024 33718.33 7.64 17071.23 88888.00 2015-01-24 09:49:50.000 024 33718.30 7.65 17071.22 37793.51 2015-01-24 09:49:51.000 024 33718.30 7.65 17071.21 88888.00 2015-01-24 09:49:52.000 024 33718.31 7.65 17071.23 88888.00 2015-01-24 09:49:53.000 024 33718.32 7.69 17071.22 88888.00 2015-01-24 09:49:54.000 024 33718.32 7.64 17071.23 88888.00 2015-01-24 09:49:55.000 024 33718.31 7.59 17071.20 37793.42 2015-01-24 09:49:56.000 024 33718.30 7.58 17071.20 88888.00 2015-01-24 09:49:57.000 024 33718.29 7.58 17071.20 88888.00 2015-01-24 09:49:58.000 024 33718.30 7.58 17071.18 88888.00 2015-01-24 09:49:59.000 024 33718.32 7.59 17071.17 88888.00 2015-01-24 09:50:00.000 024 33718.31 7.62 17071.18 37793.45 2015-01-24 09:50:01.000 024 33718.31 7.62 17071.21 88888.00 2015-01-24 09:50:02.000 024 33718.32 7.63 17071.19 88888.00 2015-01-24 09:50:03.000 024 33718.35 7.64 17071.16 88888.00 2015-01-24 09:50:04.000 024 33718.36 7.62 17071.20 88888.00 2015-01-24 09:50:05.000 024 33718.33 7.67 17071.24 37793.48 2015-01-24 09:50:06.000 024 33718.35 7.73 17071.21 88888.00 2015-01-24 09:50:07.000 024 33718.35 7.69 17071.21 88888.00 2015-01-24 09:50:08.000 024 33718.34 7.67 17071.19 88888.00 2015-01-24 09:50:09.000 024 33718.37 7.69 17071.18 88888.00 2015-01-24 09:50:10.000 024 33718.42 7.68 17071.18 37793.44 2015-01-24 09:50:11.000 024 33718.40 7.67 17071.21 88888.00 2015-01-24 09:50:12.000 024 33718.39 7.67 17071.22 88888.00 2015-01-24 09:50:13.000 024 33718.41 7.67 17071.22 88888.00 2015-01-24 09:50:14.000 024 33718.42 7.70 17071.18 88888.00 2015-01-24 09:50:15.000 024 33718.42 7.67 17071.20 37793.46 2015-01-24 09:50:16.000 024 33718.42 7.72 17071.16 88888.00 2015-01-24 09:50:17.000 024 33718.40 7.72 17071.18 88888.00 2015-01-24 09:50:18.000 024 33718.39 7.66 17071.20 88888.00 2015-01-24 09:50:19.000 024 33718.37 7.68 17071.19 88888.00 2015-01-24 09:50:20.000 024 33718.39 7.76 17071.20 37793.41 2015-01-24 09:50:21.000 024 33718.40 7.77 17071.19 88888.00 2015-01-24 09:50:22.000 024 33718.41 7.70 17071.16 88888.00 2015-01-24 09:50:23.000 024 33718.48 7.66 17071.16 88888.00 2015-01-24 09:50:24.000 024 33718.39 7.65 17071.17 88888.00 2015-01-24 09:50:25.000 024 33718.36 7.63 17071.17 37793.44 2015-01-24 09:50:26.000 024 33718.37 7.60 17071.18 88888.00 2015-01-24 09:50:27.000 024 33718.36 7.59 17071.19 88888.00 2015-01-24 09:50:28.000 024 33718.34 7.58 17071.19 88888.00 2015-01-24 09:50:29.000 024 33718.35 7.58 17071.19 88888.00 2015-01-24 09:50:30.000 024 33718.35 7.58 17071.17 37793.50 2015-01-24 09:50:31.000 024 33718.39 7.60 17071.18 88888.00 2015-01-24 09:50:32.000 024 33718.39 7.60 17071.18 88888.00 2015-01-24 09:50:33.000 024 33718.37 7.60 17071.17 88888.00 2015-01-24 09:50:34.000 024 33718.41 7.59 17071.21 88888.00 2015-01-24 09:50:35.000 024 33718.42 7.60 17071.19 37793.42 2015-01-24 09:50:36.000 024 33718.38 7.60 17071.15 88888.00 2015-01-24 09:50:37.000 024 33718.35 7.61 17071.14 88888.00 2015-01-24 09:50:38.000 024 33718.34 7.62 17071.11 88888.00 2015-01-24 09:50:39.000 024 33718.33 7.62 17071.11 88888.00 2015-01-24 09:50:40.000 024 33718.33 7.63 17071.10 37793.37 2015-01-24 09:50:41.000 024 33718.33 7.62 17071.09 88888.00 2015-01-24 09:50:42.000 024 33718.35 7.64 17071.08 88888.00 2015-01-24 09:50:43.000 024 33718.31 7.62 17071.07 88888.00 2015-01-24 09:50:44.000 024 33718.33 7.64 17071.09 88888.00 2015-01-24 09:50:45.000 024 33718.34 7.64 17071.10 37793.46 2015-01-24 09:50:46.000 024 33718.34 7.65 17071.09 88888.00 2015-01-24 09:50:47.000 024 33718.34 7.62 17071.08 88888.00 2015-01-24 09:50:48.000 024 33718.35 7.63 17071.07 88888.00 2015-01-24 09:50:49.000 024 33718.31 7.62 17071.07 88888.00 2015-01-24 09:50:50.000 024 33718.33 7.63 17071.08 37793.42 2015-01-24 09:50:51.000 024 33718.33 7.63 17071.07 88888.00 2015-01-24 09:50:52.000 024 33718.35 7.63 17071.07 88888.00 2015-01-24 09:50:53.000 024 33718.39 7.68 17071.10 88888.00 2015-01-24 09:50:54.000 024 33718.40 7.70 17071.07 88888.00 2015-01-24 09:50:55.000 024 33718.37 7.73 17071.08 37793.38 2015-01-24 09:50:56.000 024 33718.36 7.75 17071.08 88888.00 2015-01-24 09:50:57.000 024 33718.37 7.72 17071.06 88888.00 2015-01-24 09:50:58.000 024 33718.40 7.75 17071.08 88888.00 2015-01-24 09:50:59.000 024 33718.41 7.76 17071.09 88888.00 2015-01-24 09:51:00.000 024 33718.42 7.78 17071.08 37793.44 2015-01-24 09:51:01.000 024 33718.40 7.77 17071.07 88888.00 2015-01-24 09:51:02.000 024 33718.42 7.71 17071.03 88888.00 2015-01-24 09:51:03.000 024 33718.44 7.73 17071.02 88888.00 2015-01-24 09:51:04.000 024 33718.45 7.76 17071.04 88888.00 2015-01-24 09:51:05.000 024 33718.44 7.74 17071.02 37793.44 2015-01-24 09:51:06.000 024 33718.45 7.73 17071.03 88888.00 2015-01-24 09:51:07.000 024 33718.45 7.76 17071.03 88888.00 2015-01-24 09:51:08.000 024 33718.42 7.75 17071.02 88888.00 2015-01-24 09:51:09.000 024 33718.44 7.76 17070.99 88888.00 2015-01-24 09:51:10.000 024 33718.45 7.78 17071.01 37793.46 2015-01-24 09:51:11.000 024 33718.44 7.77 17071.06 88888.00 2015-01-24 09:51:12.000 024 33718.44 7.76 17071.06 88888.00 2015-01-24 09:51:13.000 024 33718.45 7.73 17071.02 88888.00 2015-01-24 09:51:14.000 024 33718.43 7.71 17071.01 88888.00 2015-01-24 09:51:15.000 024 33718.45 7.70 17070.98 37793.39 2015-01-24 09:51:16.000 024 33718.46 7.68 17071.01 88888.00 2015-01-24 09:51:17.000 024 33718.47 7.64 17071.00 88888.00 2015-01-24 09:51:18.000 024 33718.47 7.63 17070.96 88888.00 2015-01-24 09:51:19.000 024 33718.46 7.66 17070.96 88888.00 2015-01-24 09:51:20.000 024 33718.43 7.63 17070.97 37793.42 2015-01-24 09:51:21.000 024 33718.43 7.66 17071.01 88888.00 2015-01-24 09:51:22.000 024 33718.44 7.68 17071.01 88888.00 2015-01-24 09:51:23.000 024 33718.44 7.66 17071.01 88888.00 2015-01-24 09:51:24.000 024 33718.46 7.67 17071.00 88888.00 2015-01-24 09:51:25.000 024 33718.47 7.66 17071.01 37793.48 2015-01-24 09:51:26.000 024 33718.44 7.65 17071.02 88888.00 2015-01-24 09:51:27.000 024 33718.46 7.62 17070.97 88888.00 2015-01-24 09:51:28.000 024 33718.49 7.60 17070.95 88888.00 2015-01-24 09:51:29.000 024 33718.51 7.60 17070.92 88888.00 2015-01-24 09:51:30.000 024 33718.47 7.59 17070.95 37793.42 2015-01-24 09:51:31.000 024 33718.45 7.54 17070.96 88888.00 2015-01-24 09:51:32.000 024 33718.43 7.51 17070.93 88888.00 2015-01-24 09:51:33.000 024 33718.45 7.52 17070.92 88888.00 2015-01-24 09:51:34.000 024 33718.51 7.53 17070.89 88888.00 2015-01-24 09:51:35.000 024 33718.48 7.51 17070.89 37793.47 2015-01-24 09:51:36.000 024 33718.49 7.53 17070.88 88888.00 2015-01-24 09:51:37.000 024 33718.51 7.50 17070.90 88888.00 2015-01-24 09:51:38.000 024 33718.49 7.50 17070.94 88888.00 2015-01-24 09:51:39.000 024 33718.54 7.53 17070.96 88888.00 2015-01-24 09:51:40.000 024 33718.54 7.55 17070.93 37793.48 2015-01-24 09:51:41.000 024 33718.57 7.52 17070.91 88888.00 2015-01-24 09:51:42.000 024 33718.57 7.50 17070.95 88888.00 2015-01-24 09:51:43.000 024 33718.56 7.50 17070.95 88888.00 2015-01-24 09:51:44.000 024 33718.57 7.50 17070.96 88888.00 2015-01-24 09:51:45.000 024 33718.55 7.50 17070.92 37793.50 2015-01-24 09:51:46.000 024 33718.58 7.47 17070.92 88888.00 2015-01-24 09:51:47.000 024 33718.59 7.45 17070.87 88888.00 2015-01-24 09:51:48.000 024 33718.61 7.42 17070.89 88888.00 2015-01-24 09:51:49.000 024 33718.63 7.40 17070.85 88888.00 2015-01-24 09:51:50.000 024 33718.62 7.41 17070.85 37793.51 2015-01-24 09:51:51.000 024 33718.65 7.42 17070.88 88888.00 2015-01-24 09:51:52.000 024 33718.65 7.42 17070.85 88888.00 2015-01-24 09:51:53.000 024 33718.67 7.41 17070.89 88888.00 2015-01-24 09:51:54.000 024 33718.67 7.40 17070.85 88888.00 2015-01-24 09:51:55.000 024 33718.67 7.39 17070.84 37793.53 2015-01-24 09:51:56.000 024 33718.69 7.39 17070.87 88888.00 2015-01-24 09:51:57.000 024 33718.70 7.37 17070.87 88888.00 2015-01-24 09:51:58.000 024 33718.72 7.39 17070.90 88888.00 2015-01-24 09:51:59.000 024 33718.69 7.40 17070.90 88888.00 2015-01-24 09:52:00.000 024 33718.69 7.40 17070.88 37793.54 2015-01-24 09:52:01.000 024 33718.74 7.37 17070.86 88888.00 2015-01-24 09:52:02.000 024 33718.73 7.33 17070.85 88888.00 2015-01-24 09:52:03.000 024 33718.71 7.32 17070.85 88888.00 2015-01-24 09:52:04.000 024 33718.70 7.32 17070.83 88888.00 2015-01-24 09:52:05.000 024 33718.71 7.34 17070.82 37793.58 2015-01-24 09:52:06.000 024 33718.72 7.36 17070.80 88888.00 2015-01-24 09:52:07.000 024 33718.73 7.34 17070.82 88888.00 2015-01-24 09:52:08.000 024 33718.77 7.32 17070.81 88888.00 2015-01-24 09:52:09.000 024 33718.77 7.32 17070.81 88888.00 2015-01-24 09:52:10.000 024 33718.75 7.33 17070.83 37793.65 2015-01-24 09:52:11.000 024 33718.74 7.32 17070.83 88888.00 2015-01-24 09:52:12.000 024 33718.76 7.31 17070.85 88888.00 2015-01-24 09:52:13.000 024 33718.75 7.26 17070.84 88888.00 2015-01-24 09:52:14.000 024 33718.76 7.26 17070.79 88888.00 2015-01-24 09:52:15.000 024 33718.74 7.26 17070.80 37793.63 2015-01-24 09:52:16.000 024 33718.75 7.27 17070.80 88888.00 2015-01-24 09:52:17.000 024 33718.81 7.26 17070.81 88888.00 2015-01-24 09:52:18.000 024 33718.80 7.28 17070.78 88888.00 2015-01-24 09:52:19.000 024 33718.80 7.25 17070.75 88888.00 2015-01-24 09:52:20.000 024 33718.82 7.22 17070.72 37793.67 2015-01-24 09:52:21.000 024 33718.82 7.21 17070.72 88888.00 2015-01-24 09:52:22.000 024 33718.87 7.20 17070.73 88888.00 2015-01-24 09:52:23.000 024 33718.87 7.18 17070.73 88888.00 2015-01-24 09:52:24.000 024 33718.86 7.17 17070.76 88888.00 2015-01-24 09:52:25.000 024 33718.88 7.19 17070.75 37793.77 2015-01-24 09:52:26.000 024 33718.89 7.18 17070.72 88888.00 2015-01-24 09:52:27.000 024 33718.89 7.16 17070.72 88888.00 2015-01-24 09:52:28.000 024 33718.90 7.18 17070.70 88888.00 2015-01-24 09:52:29.000 024 33718.91 7.21 17070.70 88888.00 2015-01-24 09:52:30.000 024 33718.89 7.21 17070.72 37793.71 2015-01-24 09:52:31.000 024 33718.89 7.23 17070.75 88888.00 2015-01-24 09:52:32.000 024 33718.87 7.25 17070.76 88888.00 2015-01-24 09:52:33.000 024 33718.89 7.24 17070.72 88888.00 2015-01-24 09:52:34.000 024 33718.89 7.21 17070.69 88888.00 2015-01-24 09:52:35.000 024 33718.89 7.19 17070.70 37793.77 2015-01-24 09:52:36.000 024 33718.89 7.20 17070.69 88888.00 2015-01-24 09:52:37.000 024 33718.90 7.20 17070.67 88888.00 2015-01-24 09:52:38.000 024 33718.91 7.20 17070.68 88888.00 2015-01-24 09:52:39.000 024 33718.87 7.17 17070.68 88888.00 2015-01-24 09:52:40.000 024 33718.85 7.20 17070.71 37793.71 2015-01-24 09:52:41.000 024 33718.83 7.20 17070.74 88888.00 2015-01-24 09:52:42.000 024 33718.80 7.18 17070.77 88888.00 2015-01-24 09:52:43.000 024 33718.79 7.13 17070.73 88888.00 2015-01-24 09:52:44.000 024 33718.83 7.21 17070.70 88888.00 2015-01-24 09:52:45.000 024 33718.82 7.21 17070.72 37793.71 2015-01-24 09:52:46.000 024 33718.82 7.15 17070.71 88888.00 2015-01-24 09:52:47.000 024 33718.88 7.19 17070.71 88888.00 2015-01-24 09:52:48.000 024 33718.87 7.22 17070.75 88888.00 2015-01-24 09:52:49.000 024 33718.84 7.23 17070.71 88888.00 2015-01-24 09:52:50.000 024 33718.84 7.24 17070.68 37793.65 2015-01-24 09:52:51.000 024 33718.84 7.20 17070.63 88888.00 2015-01-24 09:52:52.000 024 33718.85 7.20 17070.67 88888.00 2015-01-24 09:52:53.000 024 33718.85 7.20 17070.68 88888.00 2015-01-24 09:52:54.000 024 33718.89 7.25 17070.66 88888.00 2015-01-24 09:52:55.000 024 33718.91 7.25 17070.66 37793.74 2015-01-24 09:52:56.000 024 33718.93 7.21 17070.65 88888.00 2015-01-24 09:52:57.000 024 33718.94 7.18 17070.68 88888.00 2015-01-24 09:52:58.000 024 33718.94 7.19 17070.65 88888.00 2015-01-24 09:52:59.000 024 33718.96 7.20 17070.66 88888.00 2015-01-24 09:53:00.000 024 33718.98 7.20 17070.67 37793.72 2015-01-24 09:53:01.000 024 33718.99 7.20 17070.67 88888.00 2015-01-24 09:53:02.000 024 33719.03 7.29 17070.65 88888.00 2015-01-24 09:53:03.000 024 33719.02 7.24 17070.65 88888.00 2015-01-24 09:53:04.000 024 33719.01 7.23 17070.63 88888.00 2015-01-24 09:53:05.000 024 33719.01 7.25 17070.61 37793.82 2015-01-24 09:53:06.000 024 33719.03 7.22 17070.61 88888.00 2015-01-24 09:53:07.000 024 33719.05 7.26 17070.65 88888.00 2015-01-24 09:53:08.000 024 33719.01 7.24 17070.63 88888.00 2015-01-24 09:53:09.000 024 33719.00 7.18 17070.58 88888.00 2015-01-24 09:53:10.000 024 33718.98 7.15 17070.57 37793.74 2015-01-24 09:53:11.000 024 33718.99 7.13 17070.57 88888.00 2015-01-24 09:53:12.000 024 33719.00 7.16 17070.56 88888.00 2015-01-24 09:53:13.000 024 33719.04 7.15 17070.58 88888.00 2015-01-24 09:53:14.000 024 33719.05 7.14 17070.62 88888.00 2015-01-24 09:53:15.000 024 33719.08 7.15 17070.61 37793.77 2015-01-24 09:53:16.000 024 33719.07 7.15 17070.61 88888.00 2015-01-24 09:53:17.000 024 33719.04 7.14 17070.61 88888.00 2015-01-24 09:53:18.000 024 33719.07 7.16 17070.60 88888.00 2015-01-24 09:53:19.000 024 33719.10 7.14 17070.60 88888.00 2015-01-24 09:53:20.000 024 33719.13 7.14 17070.59 37793.89 2015-01-24 09:53:21.000 024 33719.10 7.11 17070.58 88888.00 2015-01-24 09:53:22.000 024 33719.09 7.08 17070.60 88888.00 2015-01-24 09:53:23.000 024 33719.09 7.07 17070.60 88888.00 2015-01-24 09:53:24.000 024 33719.10 7.10 17070.57 88888.00 2015-01-24 09:53:25.000 024 33719.11 7.12 17070.56 37793.86 2015-01-24 09:53:26.000 024 33719.12 7.14 17070.57 88888.00 2015-01-24 09:53:27.000 024 33719.16 7.09 17070.53 88888.00 2015-01-24 09:53:28.000 024 33719.19 7.09 17070.50 88888.00 2015-01-24 09:53:29.000 024 33719.23 7.13 17070.52 88888.00 2015-01-24 09:53:30.000 024 33719.23 7.13 17070.51 37793.92 2015-01-24 09:53:31.000 024 33719.26 7.09 17070.52 88888.00 2015-01-24 09:53:32.000 024 33719.23 7.05 17070.55 88888.00 2015-01-24 09:53:33.000 024 33719.22 7.01 17070.55 88888.00 2015-01-24 09:53:34.000 024 33719.23 7.02 17070.54 88888.00 2015-01-24 09:53:35.000 024 33719.22 7.01 17070.53 37793.98 2015-01-24 09:53:36.000 024 33719.25 7.01 17070.51 88888.00 2015-01-24 09:53:37.000 024 33719.27 7.01 17070.47 88888.00 2015-01-24 09:53:38.000 024 33719.25 6.98 17070.44 88888.00 2015-01-24 09:53:39.000 024 33719.28 7.01 17070.47 88888.00 2015-01-24 09:53:40.000 024 33719.29 6.97 17070.47 37793.97 2015-01-24 09:53:41.000 024 33719.35 6.96 17070.46 88888.00 2015-01-24 09:53:42.000 024 33719.36 6.92 17070.45 88888.00 2015-01-24 09:53:43.000 024 33719.33 6.95 17070.49 88888.00 2015-01-24 09:53:44.000 024 33719.31 6.95 17070.44 88888.00 2015-01-24 09:53:45.000 024 33719.28 6.93 17070.41 37794.10 2015-01-24 09:53:46.000 024 33719.27 6.92 17070.39 88888.00 2015-01-24 09:53:47.000 024 33719.29 6.88 17070.38 88888.00 2015-01-24 09:53:48.000 024 33719.30 6.84 17070.41 88888.00 2015-01-24 09:53:49.000 024 33719.32 6.84 17070.42 88888.00 2015-01-24 09:53:50.000 024 33719.33 6.87 17070.46 37793.99 2015-01-24 09:53:51.000 024 33719.34 6.87 17070.41 88888.00 2015-01-24 09:53:52.000 024 33719.37 6.86 17070.41 88888.00 2015-01-24 09:53:53.000 024 33719.37 6.88 17070.39 88888.00 2015-01-24 09:53:54.000 024 33719.38 6.87 17070.37 88888.00 2015-01-24 09:53:55.000 024 33719.40 6.85 17070.35 37794.07 2015-01-24 09:53:56.000 024 33719.39 6.81 17070.41 88888.00 2015-01-24 09:53:57.000 024 33719.41 6.80 17070.42 88888.00 2015-01-24 09:53:58.000 024 33719.38 6.79 17070.40 88888.00 2015-01-24 09:53:59.000 024 33719.39 6.76 17070.41 88888.00 2015-01-24 09:54:00.000 024 33719.42 6.74 17070.40 37794.04 2015-01-24 09:54:01.000 024 33719.40 6.78 17070.40 88888.00 2015-01-24 09:54:02.000 024 33719.41 6.77 17070.38 88888.00 2015-01-24 09:54:03.000 024 33719.45 6.74 17070.38 88888.00 2015-01-24 09:54:04.000 024 33719.43 6.74 17070.35 88888.00 2015-01-24 09:54:05.000 024 33719.41 6.69 17070.34 37794.10 2015-01-24 09:54:06.000 024 33719.40 6.67 17070.37 88888.00 2015-01-24 09:54:07.000 024 33719.42 6.71 17070.39 88888.00 2015-01-24 09:54:08.000 024 33719.39 6.70 17070.39 88888.00 2015-01-24 09:54:09.000 024 33719.39 6.69 17070.37 88888.00 2015-01-24 09:54:10.000 024 33719.38 6.71 17070.39 37794.08 2015-01-24 09:54:11.000 024 33719.39 6.66 17070.37 88888.00 2015-01-24 09:54:12.000 024 33719.38 6.65 17070.37 88888.00 2015-01-24 09:54:13.000 024 33719.37 6.64 17070.36 88888.00 2015-01-24 09:54:14.000 024 33719.40 6.61 17070.38 88888.00 2015-01-24 09:54:15.000 024 33719.39 6.60 17070.35 37794.06 2015-01-24 09:54:16.000 024 33719.37 6.53 17070.34 88888.00 2015-01-24 09:54:17.000 024 33719.39 6.53 17070.30 88888.00 2015-01-24 09:54:18.000 024 33719.38 6.56 17070.31 88888.00 2015-01-24 09:54:19.000 024 33719.35 6.59 17070.31 88888.00 2015-01-24 09:54:20.000 024 33719.39 6.58 17070.31 37794.11 2015-01-24 09:54:21.000 024 33719.40 6.56 17070.33 88888.00 2015-01-24 09:54:22.000 024 33719.39 6.53 17070.36 88888.00 2015-01-24 09:54:23.000 024 33719.39 6.51 17070.33 88888.00 2015-01-24 09:54:24.000 024 33719.39 6.50 17070.35 88888.00 2015-01-24 09:54:25.000 024 33719.38 6.51 17070.36 37794.16 2015-01-24 09:54:26.000 024 33719.40 6.48 17070.35 88888.00 2015-01-24 09:54:27.000 024 33719.41 6.47 17070.33 88888.00 2015-01-24 09:54:28.000 024 33719.38 6.48 17070.33 88888.00 2015-01-24 09:54:29.000 024 33719.37 6.50 17070.31 88888.00 2015-01-24 09:54:30.000 024 33719.42 6.45 17070.30 37794.09 2015-01-24 09:54:31.000 024 33719.41 6.37 17070.26 88888.00 2015-01-24 09:54:32.000 024 33719.42 6.38 17070.26 88888.00 2015-01-24 09:54:33.000 024 33719.45 6.36 17070.28 88888.00 2015-01-24 09:54:34.000 024 33719.43 6.35 17070.30 88888.00 2015-01-24 09:54:35.000 024 33719.47 6.36 17070.27 37794.15 2015-01-24 09:54:36.000 024 33719.51 6.32 17070.25 88888.00 2015-01-24 09:54:37.000 024 33719.53 6.30 17070.27 88888.00 2015-01-24 09:54:38.000 024 33719.51 6.31 17070.27 88888.00 2015-01-24 09:54:39.000 024 33719.52 6.33 17070.29 88888.00 2015-01-24 09:54:40.000 024 33719.49 6.33 17070.29 37794.16 2015-01-24 09:54:41.000 024 33719.49 6.31 17070.30 88888.00 2015-01-24 09:54:42.000 024 33719.50 6.27 17070.30 88888.00 2015-01-24 09:54:43.000 024 33719.48 6.23 17070.28 88888.00 2015-01-24 09:54:44.000 024 33719.48 6.26 17070.29 88888.00 2015-01-24 09:54:45.000 024 33719.51 6.25 17070.32 37794.14 2015-01-24 09:54:46.000 024 33719.52 6.25 17070.29 88888.00 2015-01-24 09:54:47.000 024 33719.49 6.22 17070.26 88888.00 2015-01-24 09:54:48.000 024 33719.51 6.20 17070.26 88888.00 2015-01-24 09:54:49.000 024 33719.51 6.18 17070.27 88888.00 2015-01-24 09:54:50.000 024 33719.51 6.19 17070.27 37794.17 2015-01-24 09:54:51.000 024 33719.55 6.18 17070.27 88888.00 2015-01-24 09:54:52.000 024 33719.54 6.13 17070.24 88888.00 2015-01-24 09:54:53.000 024 33719.55 6.15 17070.24 88888.00 2015-01-24 09:54:54.000 024 33719.56 6.13 17070.24 88888.00 2015-01-24 09:54:55.000 024 33719.61 6.09 17070.20 37794.24 2015-01-24 09:54:56.000 024 33719.62 6.11 17070.24 88888.00 2015-01-24 09:54:57.000 024 33719.61 6.08 17070.27 88888.00 2015-01-24 09:54:58.000 024 33719.65 6.11 17070.27 88888.00 2015-01-24 09:54:59.000 024 33719.68 6.08 17070.30 88888.00 2015-01-24 09:55:00.000 024 33719.68 6.03 17070.27 37794.29 2015-01-24 09:55:01.000 024 33719.70 6.04 17070.25 88888.00 2015-01-24 09:55:02.000 024 33719.72 6.07 17070.26 88888.00 2015-01-24 09:55:03.000 024 33719.75 6.05 17070.27 88888.00 2015-01-24 09:55:04.000 024 33719.77 6.03 17070.25 88888.00 2015-01-24 09:55:05.000 024 33719.80 6.02 17070.25 37794.32 2015-01-24 09:55:06.000 024 33719.82 5.99 17070.25 88888.00 2015-01-24 09:55:07.000 024 33719.81 5.96 17070.21 88888.00 2015-01-24 09:55:08.000 024 33719.81 5.99 17070.22 88888.00 2015-01-24 09:55:09.000 024 33719.79 6.02 17070.17 88888.00 2015-01-24 09:55:10.000 024 33719.84 6.06 17070.16 37794.37 2015-01-24 09:55:11.000 024 33719.83 6.04 17070.20 88888.00 2015-01-24 09:55:12.000 024 33719.84 6.02 17070.19 88888.00 2015-01-24 09:55:13.000 024 33719.83 5.96 17070.17 88888.00 2015-01-24 09:55:14.000 024 33719.82 5.95 17070.18 88888.00 2015-01-24 09:55:15.000 024 33719.82 5.95 17070.17 37794.37 2015-01-24 09:55:16.000 024 33719.82 5.97 17070.18 88888.00 2015-01-24 09:55:17.000 024 33719.84 5.99 17070.22 88888.00 2015-01-24 09:55:18.000 024 33719.87 5.97 17070.24 88888.00 2015-01-24 09:55:19.000 024 33719.85 5.98 17070.21 88888.00 2015-01-24 09:55:20.000 024 33719.85 5.97 17070.16 37794.42 2015-01-24 09:55:21.000 024 33719.86 5.95 17070.14 88888.00 2015-01-24 09:55:22.000 024 33719.84 5.96 17070.16 88888.00 2015-01-24 09:55:23.000 024 33719.82 6.00 17070.16 88888.00 2015-01-24 09:55:24.000 024 33719.87 5.98 17070.19 88888.00 2015-01-24 09:55:25.000 024 33719.86 5.93 17070.22 37794.45 2015-01-24 09:55:26.000 024 33719.89 5.88 17070.21 88888.00 2015-01-24 09:55:27.000 024 33719.89 5.85 17070.25 88888.00 2015-01-24 09:55:28.000 024 33719.87 5.89 17070.23 88888.00 2015-01-24 09:55:29.000 024 33719.83 5.90 17070.22 88888.00 2015-01-24 09:55:30.000 024 33719.86 5.88 17070.21 37794.40 2015-01-24 09:55:31.000 024 33719.86 5.85 17070.21 88888.00 2015-01-24 09:55:32.000 024 33719.88 5.83 17070.22 88888.00 2015-01-24 09:55:33.000 024 33719.87 5.85 17070.17 88888.00 2015-01-24 09:55:34.000 024 33719.86 5.91 17070.18 88888.00 2015-01-24 09:55:35.000 024 33719.86 5.97 17070.18 37794.46 2015-01-24 09:55:36.000 024 33719.87 5.97 17070.16 88888.00 2015-01-24 09:55:37.000 024 33719.89 5.94 17070.16 88888.00 2015-01-24 09:55:38.000 024 33719.89 5.93 17070.20 88888.00 2015-01-24 09:55:39.000 024 33719.90 5.93 17070.20 88888.00 2015-01-24 09:55:40.000 024 33719.90 5.89 17070.19 37794.46 2015-01-24 09:55:41.000 024 33719.92 5.88 17070.17 88888.00 2015-01-24 09:55:42.000 024 33719.91 5.88 17070.18 88888.00 2015-01-24 09:55:43.000 024 33719.88 5.90 17070.19 88888.00 2015-01-24 09:55:44.000 024 33719.88 5.89 17070.14 88888.00 2015-01-24 09:55:45.000 024 33719.93 5.92 17070.16 37794.50 2015-01-24 09:55:46.000 024 33719.96 5.89 17070.18 88888.00 2015-01-24 09:55:47.000 024 33719.97 5.87 17070.20 88888.00 2015-01-24 09:55:48.000 024 33719.96 5.87 17070.19 88888.00 2015-01-24 09:55:49.000 024 33719.98 5.86 17070.17 88888.00 2015-01-24 09:55:50.000 024 33720.00 5.85 17070.17 37794.50 2015-01-24 09:55:51.000 024 33720.03 5.86 17070.15 88888.00 2015-01-24 09:55:52.000 024 33720.01 5.86 17070.14 88888.00 2015-01-24 09:55:53.000 024 33719.98 5.82 17070.16 88888.00 2015-01-24 09:55:54.000 024 33719.99 5.81 17070.17 88888.00 2015-01-24 09:55:55.000 024 33720.00 5.82 17070.15 37794.56 2015-01-24 09:55:56.000 024 33719.99 5.77 17070.15 88888.00 2015-01-24 09:55:57.000 024 33720.02 5.74 17070.18 88888.00 2015-01-24 09:55:58.000 024 33720.05 5.74 17070.17 88888.00 2015-01-24 09:55:59.000 024 33720.06 5.70 17070.13 88888.00 2015-01-24 09:56:00.000 024 33720.04 5.66 17070.12 37794.53 2015-01-24 09:56:01.000 024 33720.09 5.67 17070.12 88888.00 2015-01-24 09:56:02.000 024 33720.10 5.67 17070.15 88888.00 2015-01-24 09:56:03.000 024 33720.10 5.70 17070.15 88888.00 2015-01-24 09:56:04.000 024 33720.12 5.68 17070.15 88888.00 2015-01-24 09:56:05.000 024 33720.11 5.67 17070.13 37794.66 2015-01-24 09:56:06.000 024 33720.13 5.70 17070.17 88888.00 2015-01-24 09:56:07.000 024 33720.18 5.68 17070.14 88888.00 2015-01-24 09:56:08.000 024 33720.19 5.64 17070.15 88888.00 2015-01-24 09:56:09.000 024 33720.18 5.63 17070.13 88888.00 2015-01-24 09:56:10.000 024 33720.23 5.65 17070.09 37794.64 2015-01-24 09:56:11.000 024 33720.25 5.67 17070.07 88888.00 2015-01-24 09:56:12.000 024 33720.20 5.62 17070.08 88888.00 2015-01-24 09:56:13.000 024 33720.21 5.62 17070.08 88888.00 2015-01-24 09:56:14.000 024 33720.20 5.62 17070.07 88888.00 2015-01-24 09:56:15.000 024 33720.14 5.62 17070.04 37794.67 2015-01-24 09:56:16.000 024 33720.15 5.62 17070.04 88888.00 2015-01-24 09:56:17.000 024 33720.14 5.61 17070.04 88888.00 2015-01-24 09:56:18.000 024 33720.15 5.60 17070.02 88888.00 2015-01-24 09:56:19.000 024 33720.14 5.60 17070.03 88888.00 2015-01-24 09:56:20.000 024 33720.14 5.62 17070.04 37794.66 2015-01-24 09:56:21.000 024 33720.13 5.62 17070.03 88888.00 2015-01-24 09:56:22.000 024 33720.10 5.63 17070.05 88888.00 2015-01-24 09:56:23.000 024 33720.13 5.63 17070.03 88888.00 2015-01-24 09:56:24.000 024 33720.10 5.64 17070.00 88888.00 2015-01-24 09:56:25.000 024 33720.11 5.65 17070.02 37794.63 2015-01-24 09:56:26.000 024 33720.15 5.66 17070.06 88888.00 2015-01-24 09:56:27.000 024 33720.13 5.64 17070.05 88888.00 2015-01-24 09:56:28.000 024 33720.13 5.66 17070.05 88888.00 2015-01-24 09:56:29.000 024 33720.15 5.66 17070.04 88888.00 2015-01-24 09:56:30.000 024 33720.10 5.64 17070.02 37794.68 2015-01-24 09:56:31.000 024 33720.11 5.61 17070.02 88888.00 2015-01-24 09:56:32.000 024 33720.13 5.63 17070.01 88888.00 2015-01-24 09:56:33.000 024 33720.11 5.65 17070.01 88888.00 2015-01-24 09:56:34.000 024 33720.08 5.62 17070.00 88888.00 2015-01-24 09:56:35.000 024 33720.11 5.60 17069.97 37794.63 2015-01-24 09:56:36.000 024 33720.13 5.56 17070.01 88888.00 2015-01-24 09:56:37.000 024 33720.10 5.55 17070.00 88888.00 2015-01-24 09:56:38.000 024 33720.12 5.55 17069.96 88888.00 2015-01-24 09:56:39.000 024 33720.15 5.50 17069.96 88888.00 2015-01-24 09:56:40.000 024 33720.13 5.51 17069.97 37794.60 2015-01-24 09:56:41.000 024 33720.11 5.52 17069.99 88888.00 2015-01-24 09:56:42.000 024 33720.11 5.54 17069.97 88888.00 2015-01-24 09:56:43.000 024 33720.11 5.53 17069.97 88888.00 2015-01-24 09:56:44.000 024 33720.10 5.50 17069.99 88888.00 2015-01-24 09:56:45.000 024 33720.14 5.43 17069.93 37794.66 2015-01-24 09:56:46.000 024 33720.17 5.43 17069.93 88888.00 2015-01-24 09:56:47.000 024 33720.19 5.42 17069.97 88888.00 2015-01-24 09:56:48.000 024 33720.24 5.47 17069.95 88888.00 2015-01-24 09:56:49.000 024 33720.25 5.46 17069.96 88888.00 2015-01-24 09:56:50.000 024 33720.27 5.47 17069.97 37794.75 2015-01-24 09:56:51.000 024 33720.30 5.43 17069.97 88888.00 2015-01-24 09:56:52.000 024 33720.32 5.42 17070.00 88888.00 2015-01-24 09:56:53.000 024 33720.32 5.41 17069.98 88888.00 2015-01-24 09:56:54.000 024 33720.36 5.40 17069.96 88888.00 2015-01-24 09:56:55.000 024 33720.39 5.38 17069.97 37794.73 2015-01-24 09:56:56.000 024 33720.37 5.39 17069.99 88888.00 2015-01-24 09:56:57.000 024 33720.37 5.39 17069.94 88888.00 2015-01-24 09:56:58.000 024 33720.40 5.39 17069.90 88888.00 2015-01-24 09:56:59.000 024 33720.42 5.39 17069.93 88888.00 2015-01-24 09:57:00.000 024 33720.39 5.37 17069.95 37794.84 2015-01-24 09:57:01.000 024 33720.42 5.37 17069.95 88888.00 2015-01-24 09:57:02.000 024 33720.50 5.40 17069.96 88888.00 2015-01-24 09:57:03.000 024 33720.49 5.35 17069.96 88888.00 2015-01-24 09:57:04.000 024 33720.49 5.31 17069.97 88888.00 2015-01-24 09:57:05.000 024 33720.49 5.28 17069.99 37794.93 2015-01-24 09:57:06.000 024 33720.49 5.25 17070.02 88888.00 2015-01-24 09:57:07.000 024 33720.51 5.28 17069.97 88888.00 2015-01-24 09:57:08.000 024 33720.50 5.31 17069.97 88888.00 2015-01-24 09:57:09.000 024 33720.51 5.26 17070.01 88888.00 2015-01-24 09:57:10.000 024 33720.51 5.26 17070.01 37794.93 2015-01-24 09:57:11.000 024 33720.54 5.25 17069.99 88888.00 2015-01-24 09:57:12.000 024 33720.54 5.25 17069.94 88888.00 2015-01-24 09:57:13.000 024 33720.57 5.19 17069.92 88888.00 2015-01-24 09:57:14.000 024 33720.59 5.20 17069.89 88888.00 2015-01-24 09:57:15.000 024 33720.62 5.20 17069.86 37794.99 2015-01-24 09:57:16.000 024 33720.58 5.16 17069.88 88888.00 2015-01-24 09:57:17.000 024 33720.60 5.19 17069.93 88888.00 2015-01-24 09:57:18.000 024 33720.63 5.20 17069.91 88888.00 2015-01-24 09:57:19.000 024 33720.64 5.19 17069.90 88888.00 2015-01-24 09:57:20.000 024 33720.65 5.19 17069.88 37794.99 2015-01-24 09:57:21.000 024 33720.70 5.18 17069.89 88888.00 2015-01-24 09:57:22.000 024 33720.75 5.16 17069.87 88888.00 2015-01-24 09:57:23.000 024 33720.75 5.17 17069.86 88888.00 2015-01-24 09:57:24.000 024 33720.79 5.17 17069.85 88888.00 2015-01-24 09:57:25.000 024 33720.84 5.16 17069.85 37795.01 2015-01-24 09:57:26.000 024 33720.86 5.15 17069.86 88888.00 2015-01-24 09:57:27.000 024 33720.86 5.07 17069.86 88888.00 2015-01-24 09:57:28.000 024 33720.88 5.06 17069.86 88888.00 2015-01-24 09:57:29.000 024 33720.91 5.08 17069.87 88888.00 2015-01-24 09:57:30.000 024 33720.90 5.02 17069.87 37795.18 2015-01-24 09:57:31.000 024 33720.95 5.05 17069.85 88888.00 2015-01-24 09:57:32.000 024 33720.94 5.04 17069.84 88888.00 2015-01-24 09:57:33.000 024 33720.92 5.06 17069.80 88888.00 2015-01-24 09:57:34.000 024 33720.95 5.04 17069.77 88888.00 2015-01-24 09:57:35.000 024 33720.94 5.03 17069.82 37795.26 2015-01-24 09:57:36.000 024 33720.96 5.00 17069.82 88888.00 2015-01-24 09:57:37.000 024 33720.95 4.94 17069.81 88888.00 2015-01-24 09:57:38.000 024 33720.98 4.93 17069.83 88888.00 2015-01-24 09:57:39.000 024 33721.03 4.91 17069.85 88888.00 2015-01-24 09:57:40.000 024 33721.03 4.92 17069.86 37795.28 2015-01-24 09:57:41.000 024 33720.99 4.91 17069.87 88888.00 2015-01-24 09:57:42.000 024 33721.00 4.93 17069.85 88888.00 2015-01-24 09:57:43.000 024 33720.97 4.94 17069.80 88888.00 2015-01-24 09:57:44.000 024 33720.97 4.91 17069.76 88888.00 2015-01-24 09:57:45.000 024 33720.99 4.89 17069.74 37795.26 2015-01-24 09:57:46.000 024 33720.99 4.90 17069.75 88888.00 2015-01-24 09:57:47.000 024 33720.93 4.85 17069.77 88888.00 2015-01-24 09:57:48.000 024 33720.96 4.83 17069.80 88888.00 2015-01-24 09:57:49.000 024 33720.95 4.83 17069.81 88888.00 2015-01-24 09:57:50.000 024 33720.94 4.82 17069.83 37795.25 2015-01-24 09:57:51.000 024 33720.94 4.85 17069.84 88888.00 2015-01-24 09:57:52.000 024 33720.97 4.89 17069.84 88888.00 2015-01-24 09:57:53.000 024 33720.96 4.84 17069.81 88888.00 2015-01-24 09:57:54.000 024 33720.97 4.80 17069.81 88888.00 2015-01-24 09:57:55.000 024 33721.02 4.81 17069.80 37795.26 2015-01-24 09:57:56.000 024 33721.04 4.83 17069.84 88888.00 2015-01-24 09:57:57.000 024 33721.04 4.80 17069.84 88888.00 2015-01-24 09:57:58.000 024 33721.03 4.76 17069.87 88888.00 2015-01-24 09:57:59.000 024 33721.03 4.75 17069.89 88888.00 2015-01-24 09:58:00.000 024 33721.03 4.75 17069.89 37795.25 2015-01-24 09:58:01.000 024 33721.05 4.71 17069.90 88888.00 2015-01-24 09:58:02.000 024 33721.11 4.72 17069.84 88888.00 2015-01-24 09:58:03.000 024 33721.10 4.73 17069.85 88888.00 2015-01-24 09:58:04.000 024 33721.06 4.68 17069.85 88888.00 2015-01-24 09:58:05.000 024 33721.06 4.68 17069.84 37795.37 2015-01-24 09:58:06.000 024 33721.07 4.65 17069.79 88888.00 2015-01-24 09:58:07.000 024 33721.06 4.65 17069.79 88888.00 2015-01-24 09:58:08.000 024 33721.10 4.69 17069.81 88888.00 2015-01-24 09:58:09.000 024 33721.06 4.68 17069.80 88888.00 2015-01-24 09:58:10.000 024 33721.07 4.66 17069.77 37795.39 2015-01-24 09:58:11.000 024 33721.11 4.63 17069.79 88888.00 2015-01-24 09:58:12.000 024 33721.11 4.61 17069.81 88888.00 2015-01-24 09:58:13.000 024 33721.12 4.62 17069.80 88888.00 2015-01-24 09:58:14.000 024 33721.10 4.61 17069.80 88888.00 2015-01-24 09:58:15.000 024 33721.10 4.57 17069.82 37795.36 2015-01-24 09:58:16.000 024 33721.09 4.57 17069.81 88888.00 2015-01-24 09:58:17.000 024 33721.10 4.52 17069.76 88888.00 2015-01-24 09:58:18.000 024 33721.11 4.52 17069.75 88888.00 2015-01-24 09:58:19.000 024 33721.10 4.52 17069.79 88888.00 2015-01-24 09:58:20.000 024 33721.11 4.52 17069.76 37795.42 2015-01-24 09:58:21.000 024 33721.06 4.52 17069.75 88888.00 2015-01-24 09:58:22.000 024 33721.07 4.52 17069.76 88888.00 2015-01-24 09:58:23.000 024 33721.12 4.52 17069.75 88888.00 2015-01-24 09:58:24.000 024 33721.11 4.51 17069.74 88888.00 2015-01-24 09:58:25.000 024 33721.12 4.54 17069.69 37795.39 2015-01-24 09:58:26.000 024 33721.14 4.56 17069.74 88888.00 2015-01-24 09:58:27.000 024 33721.12 4.52 17069.77 88888.00 2015-01-24 09:58:28.000 024 33721.14 4.47 17069.79 88888.00 2015-01-24 09:58:29.000 024 33721.13 4.50 17069.78 88888.00 2015-01-24 09:58:30.000 024 33721.09 4.52 17069.76 37795.37 2015-01-24 09:58:31.000 024 33721.11 4.53 17069.77 88888.00 2015-01-24 09:58:32.000 024 33721.13 4.54 17069.79 88888.00 2015-01-24 09:58:33.000 024 33721.07 4.49 17069.80 88888.00 2015-01-24 09:58:34.000 024 33721.10 4.50 17069.76 88888.00 2015-01-24 09:58:35.000 024 33721.07 4.52 17069.74 37795.31 2015-01-24 09:58:36.000 024 33721.05 4.49 17069.74 88888.00 2015-01-24 09:58:37.000 024 33721.07 4.51 17069.75 88888.00 2015-01-24 09:58:38.000 024 33721.10 4.50 17069.71 88888.00 2015-01-24 09:58:39.000 024 33721.09 4.52 17069.70 88888.00 2015-01-24 09:58:40.000 024 33721.06 4.50 17069.71 37795.38 2015-01-24 09:58:41.000 024 33721.05 4.52 17069.70 88888.00 2015-01-24 09:58:42.000 024 33721.05 4.54 17069.74 88888.00 2015-01-24 09:58:43.000 024 33721.04 4.54 17069.71 88888.00 2015-01-24 09:58:44.000 024 33721.02 4.57 17069.74 88888.00 2015-01-24 09:58:45.000 024 33721.00 4.54 17069.72 37795.31 2015-01-24 09:58:46.000 024 33720.96 4.49 17069.73 88888.00 2015-01-24 09:58:47.000 024 33720.96 4.46 17069.72 88888.00 2015-01-24 09:58:48.000 024 33720.94 4.48 17069.69 88888.00 2015-01-24 09:58:49.000 024 33720.94 4.49 17069.71 88888.00 2015-01-24 09:58:50.000 024 33720.95 4.46 17069.68 37795.25 2015-01-24 09:58:51.000 024 33720.96 4.44 17069.69 88888.00 2015-01-24 09:58:52.000 024 33721.00 4.49 17069.72 88888.00 2015-01-24 09:58:53.000 024 33720.98 4.48 17069.71 88888.00 2015-01-24 09:58:54.000 024 33721.04 4.48 17069.73 88888.00 2015-01-24 09:58:55.000 024 33721.00 4.50 17069.69 37795.32 2015-01-24 09:58:56.000 024 33720.98 4.50 17069.72 88888.00 2015-01-24 09:58:57.000 024 33720.99 4.45 17069.70 88888.00 2015-01-24 09:58:58.000 024 33721.04 4.45 17069.69 88888.00 2015-01-24 09:58:59.000 024 33720.98 4.51 17069.69 88888.00 2015-01-24 09:59:00.000 024 33720.99 4.50 17069.68 37795.30 2015-01-24 09:59:01.000 024 33721.03 4.52 17069.69 88888.00 2015-01-24 09:59:02.000 024 33721.03 4.47 17069.69 88888.00 2015-01-24 09:59:03.000 024 33721.06 4.42 17069.71 88888.00 2015-01-24 09:59:04.000 024 33721.04 4.40 17069.73 88888.00 2015-01-24 09:59:05.000 024 33721.04 4.43 17069.65 37795.30 2015-01-24 09:59:06.000 024 33721.04 4.38 17069.63 88888.00 2015-01-24 09:59:07.000 024 33721.07 4.41 17069.64 88888.00 2015-01-24 09:59:08.000 024 33721.09 4.41 17069.69 88888.00 2015-01-24 09:59:09.000 024 33721.14 4.43 17069.74 88888.00 2015-01-24 09:59:10.000 024 33721.14 4.46 17069.72 37795.29 2015-01-24 09:59:11.000 024 33721.13 4.39 17069.68 88888.00 2015-01-24 09:59:12.000 024 33721.12 4.36 17069.68 88888.00 2015-01-24 09:59:13.000 024 33721.11 4.35 17069.68 88888.00 2015-01-24 09:59:14.000 024 33721.11 4.37 17069.66 88888.00 2015-01-24 09:59:15.000 024 33721.11 4.41 17069.66 37795.41 2015-01-24 09:59:16.000 024 33721.14 4.45 17069.63 88888.00 2015-01-24 09:59:17.000 024 33721.16 4.44 17069.61 88888.00 2015-01-24 09:59:18.000 024 33721.20 4.44 17069.62 88888.00 2015-01-24 09:59:19.000 024 33721.21 4.47 17069.61 88888.00 2015-01-24 09:59:20.000 024 33721.22 4.45 17069.61 37795.35 2015-01-24 09:59:21.000 024 33721.23 4.42 17069.64 88888.00 2015-01-24 09:59:22.000 024 33721.24 4.41 17069.68 88888.00 2015-01-24 09:59:23.000 024 33721.22 4.35 17069.68 88888.00 2015-01-24 09:59:24.000 024 33721.24 4.38 17069.67 88888.00 2015-01-24 09:59:25.000 024 33721.27 4.41 17069.66 37795.51 2015-01-24 09:59:26.000 024 33721.31 4.40 17069.69 88888.00 2015-01-24 09:59:27.000 024 33721.33 4.33 17069.68 88888.00 2015-01-24 09:59:28.000 024 33721.31 4.37 17069.64 88888.00 2015-01-24 09:59:29.000 024 33721.34 4.40 17069.61 88888.00 2015-01-24 09:59:30.000 024 33721.38 4.34 17069.57 37795.53 2015-01-24 09:59:31.000 024 33721.41 4.32 17069.60 88888.00 2015-01-24 09:59:32.000 024 33721.40 4.32 17069.62 88888.00 2015-01-24 09:59:33.000 024 33721.38 4.29 17069.62 88888.00 2015-01-24 09:59:34.000 024 33721.39 4.30 17069.61 88888.00 2015-01-24 09:59:35.000 024 33721.38 4.27 17069.58 37795.58 2015-01-24 09:59:36.000 024 33721.37 4.29 17069.56 88888.00 2015-01-24 09:59:37.000 024 33721.41 4.28 17069.56 88888.00 2015-01-24 09:59:38.000 024 33721.42 4.25 17069.60 88888.00 2015-01-24 09:59:39.000 024 33721.41 4.28 17069.58 88888.00 2015-01-24 09:59:40.000 024 33721.43 4.28 17069.58 37795.60 2015-01-24 09:59:41.000 024 33721.43 4.30 17069.57 88888.00 2015-01-24 09:59:42.000 024 33721.43 4.28 17069.59 88888.00 2015-01-24 09:59:43.000 024 33721.45 4.30 17069.58 88888.00 2015-01-24 09:59:44.000 024 33721.45 4.30 17069.55 88888.00 2015-01-24 09:59:45.000 024 33721.46 4.31 17069.57 37795.59 2015-01-24 09:59:46.000 024 33721.48 4.27 17069.59 88888.00 2015-01-24 09:59:47.000 024 33721.45 4.23 17069.54 88888.00 2015-01-24 09:59:48.000 024 33721.41 4.27 17069.51 88888.00 2015-01-24 09:59:49.000 024 33721.43 4.25 17069.51 88888.00 2015-01-24 09:59:50.000 024 33721.47 4.26 17069.54 37795.59 2015-01-24 09:59:51.000 024 33721.48 4.26 17069.55 88888.00 2015-01-24 09:59:52.000 024 33721.45 4.23 17069.54 88888.00 2015-01-24 09:59:53.000 024 33721.47 4.21 17069.51 88888.00 2015-01-24 09:59:54.000 024 33721.50 4.19 17069.54 88888.00 2015-01-24 09:59:55.000 024 33721.50 4.13 17069.54 37795.63 2015-01-24 09:59:56.000 024 33721.53 4.16 17069.53 88888.00 2015-01-24 09:59:57.000 024 33721.52 4.15 17069.49 88888.00 2015-01-24 09:59:58.000 024 33721.54 4.14 17069.51 88888.00 2015-01-24 09:59:59.000 024 33721.55 4.15 17069.50 88888.00 2015-01-24 10:00:00.000 024 33721.56 4.13 17069.50 37795.66 2015-01-24 10:00:01.000 024 33721.56 4.09 17069.51 88888.00 2015-01-24 10:00:02.000 024 33721.56 4.11 17069.49 88888.00 2015-01-24 10:00:03.000 024 33721.56 4.14 17069.48 88888.00 2015-01-24 10:00:04.000 024 33721.61 4.14 17069.47 88888.00 2015-01-24 10:00:05.000 024 33721.58 4.13 17069.51 37795.63 2015-01-24 10:00:06.000 024 33721.58 4.16 17069.57 88888.00 2015-01-24 10:00:07.000 024 33721.56 4.19 17069.56 88888.00 2015-01-24 10:00:08.000 024 33721.54 4.15 17069.57 88888.00 2015-01-24 10:00:09.000 024 33721.53 4.14 17069.56 88888.00 2015-01-24 10:00:10.000 024 33721.53 4.16 17069.53 37795.60 2015-01-24 10:00:11.000 024 33721.51 4.14 17069.54 88888.00 2015-01-24 10:00:12.000 024 33721.48 4.14 17069.56 88888.00 2015-01-24 10:00:13.000 024 33721.47 4.07 17069.54 88888.00 2015-01-24 10:00:14.000 024 33721.50 4.03 17069.55 88888.00 2015-01-24 10:00:15.000 024 33721.50 4.07 17069.53 37795.65 2015-01-24 10:00:16.000 024 33721.51 4.08 17069.52 88888.00 2015-01-24 10:00:17.000 024 33721.53 4.07 17069.53 88888.00 2015-01-24 10:00:18.000 024 33721.54 4.09 17069.50 88888.00 2015-01-24 10:00:19.000 024 33721.52 4.08 17069.49 88888.00 2015-01-24 10:00:20.000 024 33721.56 4.08 17069.46 37795.58 2015-01-24 10:00:21.000 024 33721.59 4.13 17069.50 88888.00 2015-01-24 10:00:22.000 024 33721.58 4.11 17069.49 88888.00 2015-01-24 10:00:23.000 024 33721.57 4.12 17069.46 88888.00 2015-01-24 10:00:24.000 024 33721.59 4.10 17069.44 88888.00 2015-01-24 10:00:25.000 024 33721.61 4.10 17069.45 37795.65 2015-01-24 10:00:26.000 024 33721.61 4.06 17069.47 88888.00 2015-01-24 10:00:27.000 024 33721.62 4.07 17069.45 88888.00 2015-01-24 10:00:28.000 024 33721.65 4.10 17069.44 88888.00 2015-01-24 10:00:29.000 024 33721.66 4.12 17069.41 88888.00 2015-01-24 10:00:30.000 024 33721.69 4.11 17069.39 37795.78 2015-01-24 10:00:31.000 024 33721.69 4.10 17069.42 88888.00 2015-01-24 10:00:32.000 024 33721.70 4.05 17069.40 88888.00 2015-01-24 10:00:33.000 024 33721.72 4.03 17069.45 88888.00 2015-01-24 10:00:34.000 024 33721.69 4.05 17069.46 88888.00 2015-01-24 10:00:35.000 024 33721.68 4.02 17069.46 37795.77 2015-01-24 10:00:36.000 024 33721.70 4.01 17069.43 88888.00 2015-01-24 10:00:37.000 024 33721.73 4.03 17069.42 88888.00 2015-01-24 10:00:38.000 024 33721.75 3.99 17069.42 88888.00 2015-01-24 10:00:39.000 024 33721.77 3.98 17069.42 88888.00 2015-01-24 10:00:40.000 024 33721.79 3.97 17069.40 37795.83 2015-01-24 10:00:41.000 024 33721.81 3.98 17069.39 88888.00 2015-01-24 10:00:42.000 024 33721.84 4.00 17069.39 88888.00 2015-01-24 10:00:43.000 024 33721.82 4.01 17069.36 88888.00 2015-01-24 10:00:44.000 024 33721.82 3.97 17069.39 88888.00 2015-01-24 10:00:45.000 024 33721.82 3.97 17069.39 37795.89 2015-01-24 10:00:46.000 024 33721.83 3.95 17069.34 88888.00 2015-01-24 10:00:47.000 024 33721.85 3.91 17069.31 88888.00 2015-01-24 10:00:48.000 024 33721.87 3.89 17069.34 88888.00 2015-01-24 10:00:49.000 024 33721.87 3.91 17069.34 88888.00 2015-01-24 10:00:50.000 024 33721.87 3.90 17069.33 37795.88 2015-01-24 10:00:51.000 024 33721.84 3.94 17069.35 88888.00 2015-01-24 10:00:52.000 024 33721.87 3.93 17069.33 88888.00 2015-01-24 10:00:53.000 024 33721.87 3.94 17069.33 88888.00 2015-01-24 10:00:54.000 024 33721.83 3.94 17069.33 88888.00 2015-01-24 10:00:55.000 024 33721.82 3.92 17069.30 37795.79 2015-01-24 10:00:56.000 024 33721.81 3.94 17069.30 88888.00 2015-01-24 10:00:57.000 024 33721.80 3.95 17069.30 88888.00 2015-01-24 10:00:58.000 024 33721.80 3.95 17069.27 88888.00 2015-01-24 10:00:59.000 024 33721.83 3.99 17069.30 88888.00 2015-01-24 10:01:00.000 024 33721.88 3.96 17069.30 37795.89 2015-01-24 10:01:01.000 024 33721.87 3.98 17069.32 88888.00 2015-01-24 10:01:02.000 024 33721.89 4.02 17069.35 88888.00 2015-01-24 10:01:03.000 024 33721.88 4.00 17069.35 88888.00 2015-01-24 10:01:04.000 024 33721.86 3.98 17069.32 88888.00 2015-01-24 10:01:05.000 024 33721.88 3.95 17069.33 37795.86 2015-01-24 10:01:06.000 024 33721.88 3.95 17069.31 88888.00 2015-01-24 10:01:07.000 024 33721.85 3.98 17069.28 88888.00 2015-01-24 10:01:08.000 024 33721.88 3.95 17069.29 88888.00 2015-01-24 10:01:09.000 024 33721.86 3.97 17069.31 88888.00 2015-01-24 10:01:10.000 024 33721.85 3.95 17069.27 37795.83 2015-01-24 10:01:11.000 024 33721.84 3.96 17069.28 88888.00 2015-01-24 10:01:12.000 024 33721.85 3.99 17069.28 88888.00 2015-01-24 10:01:13.000 024 33721.88 3.97 17069.29 88888.00 2015-01-24 10:01:14.000 024 33721.87 3.96 17069.30 88888.00 2015-01-24 10:01:15.000 024 33721.85 3.97 17069.27 37795.82 2015-01-24 10:01:16.000 024 33721.80 3.97 17069.29 88888.00 2015-01-24 10:01:17.000 024 33721.80 3.97 17069.30 88888.00 2015-01-24 10:01:18.000 024 33721.82 3.99 17069.32 88888.00 2015-01-24 10:01:19.000 024 33721.84 3.99 17069.31 88888.00 2015-01-24 10:01:20.000 024 33721.91 4.02 17069.36 37795.83 2015-01-24 10:01:21.000 024 33721.94 4.02 17069.36 88888.00 2015-01-24 10:01:22.000 024 33721.93 3.96 17069.33 88888.00 2015-01-24 10:01:23.000 024 33721.94 3.95 17069.33 88888.00 2015-01-24 10:01:24.000 024 33721.96 3.93 17069.35 88888.00 2015-01-24 10:01:25.000 024 33721.98 3.93 17069.35 37795.83 2015-01-24 10:01:26.000 024 33721.96 3.92 17069.34 88888.00 2015-01-24 10:01:27.000 024 33721.94 3.94 17069.34 88888.00 2015-01-24 10:01:28.000 024 33721.92 3.91 17069.33 88888.00 2015-01-24 10:01:29.000 024 33721.95 3.91 17069.30 88888.00 2015-01-24 10:01:30.000 024 33721.97 3.89 17069.34 37795.93 2015-01-24 10:01:31.000 024 33721.96 3.87 17069.31 88888.00 2015-01-24 10:01:32.000 024 33721.98 3.86 17069.30 88888.00 2015-01-24 10:01:33.000 024 33721.99 3.86 17069.30 88888.00 2015-01-24 10:01:34.000 024 33721.99 3.86 17069.28 88888.00 2015-01-24 10:01:35.000 024 33722.00 3.84 17069.24 37795.98 2015-01-24 10:01:36.000 024 33721.98 3.81 17069.25 88888.00 2015-01-24 10:01:37.000 024 33721.99 3.77 17069.24 88888.00 2015-01-24 10:01:38.000 024 33721.98 3.80 17069.27 88888.00 2015-01-24 10:01:39.000 024 33721.98 3.82 17069.29 88888.00 2015-01-24 10:01:40.000 024 33721.99 3.81 17069.27 37795.95 2015-01-24 10:01:41.000 024 33722.02 3.82 17069.24 88888.00 2015-01-24 10:01:42.000 024 33722.05 3.83 17069.26 88888.00 2015-01-24 10:01:43.000 024 33722.04 3.77 17069.23 88888.00 2015-01-24 10:01:44.000 024 33722.07 3.74 17069.22 88888.00 2015-01-24 10:01:45.000 024 33722.10 3.78 17069.22 37795.86 2015-01-24 10:01:46.000 024 33722.08 3.81 17069.24 88888.00 2015-01-24 10:01:47.000 024 33722.08 3.75 17069.23 88888.00 2015-01-24 10:01:48.000 024 33722.08 3.77 17069.21 88888.00 2015-01-24 10:01:49.000 024 33722.09 3.79 17069.21 88888.00 2015-01-24 10:01:50.000 024 33722.14 3.76 17069.23 37795.96 2015-01-24 10:01:51.000 024 33722.16 3.77 17069.23 88888.00 2015-01-24 10:01:52.000 024 33722.14 3.72 17069.20 88888.00 2015-01-24 10:01:53.000 024 33722.09 3.72 17069.15 88888.00 2015-01-24 10:01:54.000 024 33722.15 3.73 17069.15 88888.00 2015-01-24 10:01:55.000 024 33722.13 3.72 17069.19 37796.06 2015-01-24 10:01:56.000 024 33722.10 3.73 17069.20 88888.00 2015-01-24 10:01:57.000 024 33722.13 3.76 17069.22 88888.00 2015-01-24 10:01:58.000 024 33722.18 3.78 17069.28 88888.00 2015-01-24 10:01:59.000 024 33722.22 3.72 17069.31 88888.00 2015-01-24 10:02:00.000 024 33722.24 3.71 17069.30 37796.09 2015-01-24 10:02:01.000 024 33722.23 3.72 17069.26 88888.00 2015-01-24 10:02:02.000 024 33722.26 3.69 17069.27 88888.00 2015-01-24 10:02:03.000 024 33722.27 3.69 17069.28 88888.00 2015-01-24 10:02:04.000 024 33722.29 3.69 17069.27 88888.00 2015-01-24 10:02:05.000 024 33722.29 3.66 17069.27 37796.07 2015-01-24 10:02:06.000 024 33722.32 3.66 17069.22 88888.00 2015-01-24 10:02:07.000 024 33722.32 3.63 17069.19 88888.00 2015-01-24 10:02:08.000 024 33722.30 3.62 17069.20 88888.00 2015-01-24 10:02:09.000 024 33722.32 3.59 17069.21 88888.00 2015-01-24 10:02:10.000 024 33722.32 3.57 17069.24 37796.09 2015-01-24 10:02:11.000 024 33722.30 3.61 17069.24 88888.00 2015-01-24 10:02:12.000 024 33722.31 3.61 17069.23 88888.00 2015-01-24 10:02:13.000 024 33722.35 3.60 17069.24 88888.00 2015-01-24 10:02:14.000 024 33722.38 3.63 17069.24 88888.00 2015-01-24 10:02:15.000 024 33722.39 3.63 17069.23 37796.22 2015-01-24 10:02:16.000 024 33722.44 3.62 17069.24 88888.00 2015-01-24 10:02:17.000 024 33722.46 3.61 17069.22 88888.00 2015-01-24 10:02:18.000 024 33722.48 3.65 17069.19 88888.00 2015-01-24 10:02:19.000 024 33722.45 3.63 17069.18 88888.00 2015-01-24 10:02:20.000 024 33722.45 3.59 17069.21 37796.17 2015-01-24 10:02:21.000 024 33722.45 3.56 17069.21 88888.00 2015-01-24 10:02:22.000 024 33722.47 3.58 17069.21 88888.00 2015-01-24 10:02:23.000 024 33722.46 3.59 17069.20 88888.00 2015-01-24 10:02:24.000 024 33722.47 3.56 17069.18 88888.00 2015-01-24 10:02:25.000 024 33722.48 3.56 17069.18 37796.25 2015-01-24 10:02:26.000 024 33722.49 3.56 17069.17 88888.00 2015-01-24 10:02:27.000 024 33722.46 3.58 17069.13 88888.00 2015-01-24 10:02:28.000 024 33722.46 3.59 17069.19 88888.00 2015-01-24 10:02:29.000 024 33722.48 3.55 17069.19 88888.00 2015-01-24 10:02:30.000 024 33722.51 3.54 17069.20 37796.24 2015-01-24 10:02:31.000 024 33722.52 3.52 17069.20 88888.00 2015-01-24 10:02:32.000 024 33722.54 3.53 17069.20 88888.00 2015-01-24 10:02:33.000 024 33722.51 3.50 17069.15 88888.00 2015-01-24 10:02:34.000 024 33722.52 3.52 17069.11 88888.00 2015-01-24 10:02:35.000 024 33722.53 3.54 17069.07 37796.31 2015-01-24 10:02:36.000 024 33722.52 3.54 17069.08 88888.00 2015-01-24 10:02:37.000 024 33722.54 3.53 17069.09 88888.00 2015-01-24 10:02:38.000 024 33722.56 3.48 17069.11 88888.00 2015-01-24 10:02:39.000 024 33722.59 3.44 17069.09 88888.00 2015-01-24 10:02:40.000 024 33722.57 3.46 17069.09 37796.31 2015-01-24 10:02:41.000 024 33722.57 3.45 17069.12 88888.00 2015-01-24 10:02:42.000 024 33722.60 3.45 17069.11 88888.00 2015-01-24 10:02:43.000 024 33722.62 3.46 17069.09 88888.00 2015-01-24 10:02:44.000 024 33722.63 3.48 17069.09 88888.00 2015-01-24 10:02:45.000 024 33722.63 3.51 17069.10 37796.38 2015-01-24 10:02:46.000 024 33722.65 3.47 17069.09 88888.00 2015-01-24 10:02:47.000 024 33722.68 3.47 17069.12 88888.00 2015-01-24 10:02:48.000 024 33722.69 3.45 17069.13 88888.00 2015-01-24 10:02:49.000 024 33722.71 3.43 17069.12 88888.00 2015-01-24 10:02:50.000 024 33722.72 3.40 17069.12 37796.43 2015-01-24 10:02:51.000 024 33722.72 3.40 17069.14 88888.00 2015-01-24 10:02:52.000 024 33722.70 3.39 17069.15 88888.00 2015-01-24 10:02:53.000 024 33722.68 3.39 17069.14 88888.00 2015-01-24 10:02:54.000 024 33722.69 3.37 17069.15 88888.00 2015-01-24 10:02:55.000 024 33722.68 3.35 17069.13 37796.36 2015-01-24 10:02:56.000 024 33722.72 3.36 17069.10 88888.00 2015-01-24 10:02:57.000 024 33722.75 3.36 17069.10 88888.00 2015-01-24 10:02:58.000 024 33722.75 3.33 17069.06 88888.00 2015-01-24 10:02:59.000 024 33722.74 3.32 17069.03 88888.00 2015-01-24 10:03:00.000 024 33722.74 3.34 17069.05 37796.43 2015-01-24 10:03:01.000 024 33722.75 3.34 17069.07 88888.00 2015-01-24 10:03:02.000 024 33722.76 3.31 17069.07 88888.00 2015-01-24 10:03:03.000 024 33722.76 3.33 17069.06 88888.00 2015-01-24 10:03:04.000 024 33722.76 3.30 17069.01 88888.00 2015-01-24 10:03:05.000 024 33722.76 3.29 17068.99 37796.49 2015-01-24 10:03:06.000 024 33722.76 3.27 17069.02 88888.00 2015-01-24 10:03:07.000 024 33722.76 3.25 17069.01 88888.00 2015-01-24 10:03:08.000 024 33722.70 3.23 17069.01 88888.00 2015-01-24 10:03:09.000 024 33722.73 3.21 17069.03 88888.00 2015-01-24 10:03:10.000 024 33722.77 3.22 17069.05 37796.46 2015-01-24 10:03:11.000 024 33722.74 3.22 17069.03 88888.00 2015-01-24 10:03:12.000 024 33722.80 3.21 17068.99 88888.00 2015-01-24 10:03:13.000 024 33722.77 3.20 17068.99 88888.00 2015-01-24 10:03:14.000 024 33722.77 3.16 17068.96 88888.00 2015-01-24 10:03:15.000 024 33722.77 3.14 17068.99 37796.43 2015-01-24 10:03:16.000 024 33722.78 3.16 17069.08 88888.00 2015-01-24 10:03:17.000 024 33722.80 3.15 17069.08 88888.00 2015-01-24 10:03:18.000 024 33722.84 3.17 17069.05 88888.00 2015-01-24 10:03:19.000 024 33722.82 3.18 17069.02 88888.00 2015-01-24 10:03:20.000 024 33722.86 3.22 17069.02 37796.59 2015-01-24 10:03:21.000 024 33722.89 3.17 17069.05 88888.00 2015-01-24 10:03:22.000 024 33722.88 3.18 17069.02 88888.00 2015-01-24 10:03:23.000 024 33722.89 3.16 17069.02 88888.00 2015-01-24 10:03:24.000 024 33722.90 3.14 17069.05 88888.00 2015-01-24 10:03:25.000 024 33722.89 3.16 17069.03 37796.58 2015-01-24 10:03:26.000 024 33722.83 3.20 17069.02 88888.00 2015-01-24 10:03:27.000 024 33722.85 3.15 17069.02 88888.00 2015-01-24 10:03:28.000 024 33722.85 3.13 17069.04 88888.00 2015-01-24 10:03:29.000 024 33722.86 3.11 17069.00 88888.00 2015-01-24 10:03:30.000 024 33722.85 3.10 17069.00 37796.58 2015-01-24 10:03:31.000 024 33722.86 3.07 17068.98 88888.00 2015-01-24 10:03:32.000 024 33722.85 3.02 17069.00 88888.00 2015-01-24 10:03:33.000 024 33722.87 3.02 17069.01 88888.00 2015-01-24 10:03:34.000 024 33722.87 2.99 17069.04 88888.00 2015-01-24 10:03:35.000 024 33722.91 2.97 17069.01 37796.63 2015-01-24 10:03:36.000 024 33722.91 2.91 17069.01 88888.00 2015-01-24 10:03:37.000 024 33722.94 2.93 17069.06 88888.00 2015-01-24 10:03:38.000 024 33722.95 2.97 17069.06 88888.00 2015-01-24 10:03:39.000 024 33722.96 3.01 17069.02 88888.00 2015-01-24 10:03:40.000 024 33722.98 2.97 17069.00 37796.67 2015-01-24 10:03:41.000 024 33722.99 2.92 17069.03 88888.00 2015-01-24 10:03:42.000 024 33723.02 2.91 17069.01 88888.00 2015-01-24 10:03:43.000 024 33723.02 2.88 17068.99 88888.00 2015-01-24 10:03:44.000 024 33723.00 2.91 17069.01 88888.00 2015-01-24 10:03:45.000 024 33722.98 2.93 17068.97 37796.68 2015-01-24 10:03:46.000 024 33722.98 2.86 17068.98 88888.00 2015-01-24 10:03:47.000 024 33723.02 2.84 17068.98 88888.00 2015-01-24 10:03:48.000 024 33723.03 2.87 17068.96 88888.00 2015-01-24 10:03:49.000 024 33723.06 2.86 17068.96 88888.00 2015-01-24 10:03:50.000 024 33723.05 2.86 17068.97 37796.62 2015-01-24 10:03:51.000 024 33723.05 2.84 17068.96 88888.00 2015-01-24 10:03:52.000 024 33723.08 2.87 17068.97 88888.00 2015-01-24 10:03:53.000 024 33723.12 2.88 17068.98 88888.00 2015-01-24 10:03:54.000 024 33723.09 2.86 17069.00 88888.00 2015-01-24 10:03:55.000 024 33723.06 2.83 17068.99 37796.67 2015-01-24 10:03:56.000 024 33723.09 2.85 17068.97 88888.00 2015-01-24 10:03:57.000 024 33723.09 2.81 17068.96 88888.00 2015-01-24 10:03:58.000 024 33723.12 2.83 17068.96 88888.00 2015-01-24 10:03:59.000 024 33723.13 2.89 17068.98 88888.00 2015-01-24 10:04:00.000 024 33723.09 2.86 17068.96 37796.81 2015-01-24 10:04:01.000 024 33723.12 2.87 17068.96 88888.00 2015-01-24 10:04:02.000 024 33723.13 2.83 17068.95 88888.00 2015-01-24 10:04:03.000 024 33723.17 2.82 17068.91 88888.00 2015-01-24 10:04:04.000 024 33723.16 2.81 17068.92 88888.00 2015-01-24 10:04:05.000 024 33723.14 2.78 17068.88 37796.79 2015-01-24 10:04:06.000 024 33723.13 2.78 17068.88 88888.00 2015-01-24 10:04:07.000 024 33723.16 2.77 17068.89 88888.00 2015-01-24 10:04:08.000 024 33723.16 2.73 17068.88 88888.00 2015-01-24 10:04:09.000 024 33723.18 2.72 17068.90 88888.00 2015-01-24 10:04:10.000 024 33723.18 2.70 17068.89 37796.88 2015-01-24 10:04:11.000 024 33723.20 2.68 17068.89 88888.00 2015-01-24 10:04:12.000 024 33723.24 2.66 17068.89 88888.00 2015-01-24 10:04:13.000 024 33723.25 2.70 17068.87 88888.00 2015-01-24 10:04:14.000 024 33723.23 2.71 17068.90 88888.00 2015-01-24 10:04:15.000 024 33723.24 2.68 17068.87 37796.84 2015-01-24 10:04:16.000 024 33723.26 2.71 17068.89 88888.00 2015-01-24 10:04:17.000 024 33723.24 2.73 17068.89 88888.00 2015-01-24 10:04:18.000 024 33723.27 2.74 17068.88 88888.00 2015-01-24 10:04:19.000 024 33723.27 2.69 17068.86 88888.00 2015-01-24 10:04:20.000 024 33723.28 2.65 17068.84 37796.91 2015-01-24 10:04:21.000 024 33723.29 2.66 17068.85 88888.00 2015-01-24 10:04:22.000 024 33723.30 2.69 17068.84 88888.00 2015-01-24 10:04:23.000 024 33723.31 2.67 17068.87 88888.00 2015-01-24 10:04:24.000 024 33723.34 2.66 17068.87 88888.00 2015-01-24 10:04:25.000 024 33723.38 2.68 17068.86 37796.93 2015-01-24 10:04:26.000 024 33723.40 2.68 17068.86 88888.00 2015-01-24 10:04:27.000 024 33723.41 2.69 17068.82 88888.00 2015-01-24 10:04:28.000 024 33723.41 2.66 17068.80 88888.00 2015-01-24 10:04:29.000 024 33723.40 2.69 17068.78 88888.00 2015-01-24 10:04:30.000 024 33723.40 2.70 17068.80 37796.93 2015-01-24 10:04:31.000 024 33723.38 2.74 17068.80 88888.00 2015-01-24 10:04:32.000 024 33723.40 2.73 17068.81 88888.00 2015-01-24 10:04:33.000 024 33723.40 2.72 17068.83 88888.00 2015-01-24 10:04:34.000 024 33723.41 2.77 17068.83 88888.00 2015-01-24 10:04:35.000 024 33723.47 2.79 17068.85 37797.01 2015-01-24 10:04:36.000 024 33723.45 2.81 17068.84 88888.00 2015-01-24 10:04:37.000 024 33723.46 2.80 17068.82 88888.00 2015-01-24 10:04:38.000 024 33723.46 2.77 17068.81 88888.00 2015-01-24 10:04:39.000 024 33723.45 2.78 17068.78 88888.00 2015-01-24 10:04:40.000 024 33723.46 2.79 17068.80 37797.03 2015-01-24 10:04:41.000 024 33723.45 2.75 17068.81 88888.00 2015-01-24 10:04:42.000 024 33723.44 2.76 17068.81 88888.00 2015-01-24 10:04:43.000 024 33723.46 2.78 17068.81 88888.00 2015-01-24 10:04:44.000 024 33723.48 2.78 17068.84 88888.00 2015-01-24 10:04:45.000 024 33723.42 2.77 17068.83 37797.04 2015-01-24 10:04:46.000 024 33723.44 2.77 17068.83 88888.00 2015-01-24 10:04:47.000 024 33723.46 2.79 17068.81 88888.00 2015-01-24 10:04:48.000 024 33723.46 2.81 17068.83 88888.00 2015-01-24 10:04:49.000 024 33723.44 2.83 17068.81 88888.00 2015-01-24 10:04:50.000 024 33723.46 2.82 17068.81 37796.95 2015-01-24 10:04:51.000 024 33723.49 2.82 17068.83 88888.00 2015-01-24 10:04:52.000 024 33723.44 2.83 17068.81 88888.00 2015-01-24 10:04:53.000 024 33723.45 2.86 17068.77 88888.00 2015-01-24 10:04:54.000 024 33723.46 2.87 17068.75 88888.00 2015-01-24 10:04:55.000 024 33723.44 2.86 17068.81 37797.06 2015-01-24 10:04:56.000 024 33723.45 2.89 17068.83 88888.00 2015-01-24 10:04:57.000 024 33723.49 2.95 17068.81 88888.00 2015-01-24 10:04:58.000 024 33723.51 2.99 17068.81 88888.00 2015-01-24 10:04:59.000 024 33723.51 2.97 17068.79 88888.00 2015-01-24 10:05:00.000 024 33723.52 2.94 17068.82 37796.94 2015-01-24 10:05:01.000 024 33723.56 2.95 17068.83 88888.00 2015-01-24 10:05:02.000 024 33723.57 2.94 17068.83 88888.00 2015-01-24 10:05:03.000 024 33723.54 2.95 17068.84 88888.00 2015-01-24 10:05:04.000 024 33723.49 2.97 17068.84 88888.00 2015-01-24 10:05:05.000 024 33723.51 2.99 17068.82 37796.97 2015-01-24 10:05:06.000 024 33723.55 3.02 17068.85 88888.00 2015-01-24 10:05:07.000 024 33723.51 3.02 17068.82 88888.00 2015-01-24 10:05:08.000 024 33723.50 3.03 17068.79 88888.00 2015-01-24 10:05:09.000 024 33723.52 3.07 17068.81 88888.00 2015-01-24 10:05:10.000 024 33723.52 3.09 17068.79 37796.96 2015-01-24 10:05:11.000 024 33723.50 3.06 17068.80 88888.00 2015-01-24 10:05:12.000 024 33723.51 3.05 17068.82 88888.00 2015-01-24 10:05:13.000 024 33723.52 3.04 17068.82 88888.00 2015-01-24 10:05:14.000 024 33723.54 3.04 17068.80 88888.00 2015-01-24 10:05:15.000 024 33723.55 3.03 17068.78 37796.95 2015-01-24 10:05:16.000 024 33723.52 3.05 17068.79 88888.00 2015-01-24 10:05:17.000 024 33723.56 3.04 17068.79 88888.00 2015-01-24 10:05:18.000 024 33723.52 3.07 17068.79 88888.00 2015-01-24 10:05:19.000 024 33723.49 3.09 17068.81 88888.00 2015-01-24 10:05:20.000 024 33723.51 3.04 17068.80 37796.99 2015-01-24 10:05:21.000 024 33723.53 3.03 17068.76 88888.00 2015-01-24 10:05:22.000 024 33723.55 3.03 17068.80 88888.00 2015-01-24 10:05:23.000 024 33723.52 3.07 17068.83 88888.00 2015-01-24 10:05:24.000 024 33723.52 3.08 17068.82 88888.00 2015-01-24 10:05:25.000 024 33723.53 3.09 17068.79 37796.97 2015-01-24 10:05:26.000 024 33723.57 3.08 17068.80 88888.00 2015-01-24 10:05:27.000 024 33723.55 3.07 17068.81 88888.00 2015-01-24 10:05:28.000 024 33723.54 3.07 17068.80 88888.00 2015-01-24 10:05:29.000 024 33723.52 3.07 17068.80 88888.00 2015-01-24 10:05:30.000 024 33723.51 3.07 17068.81 37797.03 2015-01-24 10:05:31.000 024 33723.57 3.08 17068.78 88888.00 2015-01-24 10:05:32.000 024 33723.55 3.03 17068.75 88888.00 2015-01-24 10:05:33.000 024 33723.56 3.04 17068.76 88888.00 2015-01-24 10:05:34.000 024 33723.54 3.02 17068.74 88888.00 2015-01-24 10:05:35.000 024 33723.55 3.03 17068.74 37797.01 2015-01-24 10:05:36.000 024 33723.56 3.06 17068.80 88888.00 2015-01-24 10:05:37.000 024 33723.59 3.06 17068.80 88888.00 2015-01-24 10:05:38.000 024 33723.62 3.02 17068.76 88888.00 2015-01-24 10:05:39.000 024 33723.64 3.02 17068.73 88888.00 2015-01-24 10:05:40.000 024 33723.64 3.01 17068.71 37797.14 2015-01-24 10:05:41.000 024 33723.64 3.01 17068.67 88888.00 2015-01-24 10:05:42.000 024 33723.63 2.98 17068.70 88888.00 2015-01-24 10:05:43.000 024 33723.62 2.94 17068.70 88888.00 2015-01-24 10:05:44.000 024 33723.66 2.93 17068.76 88888.00 2015-01-24 10:05:45.000 024 33723.68 2.92 17068.73 37797.14 2015-01-24 10:05:46.000 024 33723.63 2.99 17068.68 88888.00 2015-01-24 10:05:47.000 024 33723.65 2.93 17068.68 88888.00 2015-01-24 10:05:48.000 024 33723.70 2.92 17068.72 88888.00 2015-01-24 10:05:49.000 024 33723.76 2.91 17068.72 88888.00 2015-01-24 10:05:50.000 024 33723.73 2.90 17068.71 37797.11 2015-01-24 10:05:51.000 024 33723.71 2.88 17068.73 88888.00 2015-01-24 10:05:52.000 024 33723.69 2.84 17068.72 88888.00 2015-01-24 10:05:53.000 024 33723.69 2.85 17068.68 88888.00 2015-01-24 10:05:54.000 024 33723.68 2.86 17068.67 88888.00 2015-01-24 10:05:55.000 024 33723.70 2.83 17068.67 37797.20 2015-01-24 10:05:56.000 024 33723.68 2.83 17068.66 88888.00 2015-01-24 10:05:57.000 024 33723.68 2.81 17068.67 88888.00 2015-01-24 10:05:58.000 024 33723.66 2.78 17068.67 88888.00 2015-01-24 10:05:59.000 024 33723.66 2.75 17068.68 88888.00 2015-01-24 10:06:00.000 024 33723.67 2.74 17068.68 37797.13 2015-01-24 10:06:01.000 024 33723.68 2.71 17068.70 88888.00 2015-01-24 10:06:02.000 024 33723.68 2.65 17068.71 88888.00 2015-01-24 10:06:03.000 024 33723.69 2.63 17068.67 88888.00 2015-01-24 10:06:04.000 024 33723.72 2.63 17068.67 88888.00 2015-01-24 10:06:05.000 024 33723.71 2.67 17068.68 37797.16 2015-01-24 10:06:06.000 024 33723.72 2.68 17068.66 88888.00 2015-01-24 10:06:07.000 024 33723.77 2.69 17068.67 88888.00 2015-01-24 10:06:08.000 024 33723.76 2.69 17068.68 88888.00 2015-01-24 10:06:09.000 024 33723.75 2.67 17068.68 88888.00 2015-01-24 10:06:10.000 024 33723.76 2.64 17068.68 37797.15 2015-01-24 10:06:11.000 024 33723.75 2.62 17068.64 88888.00 2015-01-24 10:06:12.000 024 33723.76 2.60 17068.65 88888.00 2015-01-24 10:06:13.000 024 33723.81 2.60 17068.68 88888.00 2015-01-24 10:06:14.000 024 33723.79 2.58 17068.68 88888.00 2015-01-24 10:06:15.000 024 33723.78 2.54 17068.71 37797.14 2015-01-24 10:06:16.000 024 33723.79 2.50 17068.66 88888.00 2015-01-24 10:06:17.000 024 33723.78 2.47 17068.67 88888.00 2015-01-24 10:06:18.000 024 33723.78 2.51 17068.67 88888.00 2015-01-24 10:06:19.000 024 33723.78 2.49 17068.65 88888.00 2015-01-24 10:06:20.000 024 33723.78 2.48 17068.67 37797.16 2015-01-24 10:06:21.000 024 33723.78 2.51 17068.67 88888.00 2015-01-24 10:06:22.000 024 33723.82 2.52 17068.66 88888.00 2015-01-24 10:06:23.000 024 33723.79 2.50 17068.64 88888.00 2015-01-24 10:06:24.000 024 33723.75 2.48 17068.64 88888.00 2015-01-24 10:06:25.000 024 33723.77 2.46 17068.64 37797.17 2015-01-24 10:06:26.000 024 33723.77 2.43 17068.67 88888.00 2015-01-24 10:06:27.000 024 33723.77 2.44 17068.69 88888.00 2015-01-24 10:06:28.000 024 33723.72 2.45 17068.69 88888.00 2015-01-24 10:06:29.000 024 33723.69 2.47 17068.66 88888.00 2015-01-24 10:06:30.000 024 33723.70 2.45 17068.67 37797.10 2015-01-24 10:06:31.000 024 33723.71 2.40 17068.67 88888.00 2015-01-24 10:06:32.000 024 33723.69 2.38 17068.68 88888.00 2015-01-24 10:06:33.000 024 33723.72 2.41 17068.68 88888.00 2015-01-24 10:06:34.000 024 33723.79 2.36 17068.68 88888.00 2015-01-24 10:06:35.000 024 33723.79 2.37 17068.68 37797.16 2015-01-24 10:06:36.000 024 33723.76 2.33 17068.65 88888.00 2015-01-24 10:06:37.000 024 33723.75 2.30 17068.67 88888.00 2015-01-24 10:06:38.000 024 33723.75 2.33 17068.68 88888.00 2015-01-24 10:06:39.000 024 33723.73 2.33 17068.66 88888.00 2015-01-24 10:06:40.000 024 33723.74 2.34 17068.65 37797.13 2015-01-24 10:06:41.000 024 33723.71 2.35 17068.65 88888.00 2015-01-24 10:06:42.000 024 33723.71 2.37 17068.65 88888.00 2015-01-24 10:06:43.000 024 33723.71 2.40 17068.64 88888.00 2015-01-24 10:06:44.000 024 33723.73 2.40 17068.65 88888.00 2015-01-24 10:06:45.000 024 33723.70 2.35 17068.67 37797.11 2015-01-24 10:06:46.000 024 33723.68 2.32 17068.63 88888.00 2015-01-24 10:06:47.000 024 33723.69 2.34 17068.65 88888.00 2015-01-24 10:06:48.000 024 33723.71 2.35 17068.68 88888.00 2015-01-24 10:06:49.000 024 33723.69 2.33 17068.68 88888.00 2015-01-24 10:06:50.000 024 33723.73 2.36 17068.67 37797.11 2015-01-24 10:06:51.000 024 33723.77 2.35 17068.68 88888.00 2015-01-24 10:06:52.000 024 33723.79 2.30 17068.68 88888.00 2015-01-24 10:06:53.000 024 33723.77 2.31 17068.69 88888.00 2015-01-24 10:06:54.000 024 33723.80 2.32 17068.67 88888.00 2015-01-24 10:06:55.000 024 33723.80 2.33 17068.69 37797.11 2015-01-24 10:06:56.000 024 33723.79 2.34 17068.69 88888.00 2015-01-24 10:06:57.000 024 33723.81 2.33 17068.70 88888.00 2015-01-24 10:06:58.000 024 33723.83 2.34 17068.71 88888.00 2015-01-24 10:06:59.000 024 33723.82 2.34 17068.69 88888.00 2015-01-24 10:07:00.000 024 33723.83 2.36 17068.71 37797.22 2015-01-24 10:07:01.000 024 33723.83 2.29 17068.67 88888.00 2015-01-24 10:07:02.000 024 33723.87 2.30 17068.67 88888.00 2015-01-24 10:07:03.000 024 33723.92 2.29 17068.68 88888.00 2015-01-24 10:07:04.000 024 33723.94 2.33 17068.68 88888.00 2015-01-24 10:07:05.000 024 33723.97 2.31 17068.70 37797.31 2015-01-24 10:07:06.000 024 33723.97 2.30 17068.68 88888.00 2015-01-24 10:07:07.000 024 33723.98 2.31 17068.64 88888.00 2015-01-24 10:07:08.000 024 33723.99 2.31 17068.65 88888.00 2015-01-24 10:07:09.000 024 33723.98 2.28 17068.66 88888.00 2015-01-24 10:07:10.000 024 33723.99 2.27 17068.64 37797.27 2015-01-24 10:07:11.000 024 33724.01 2.28 17068.64 88888.00 2015-01-24 10:07:12.000 024 33723.99 2.27 17068.63 88888.00 2015-01-24 10:07:13.000 024 33724.01 2.27 17068.60 88888.00 2015-01-24 10:07:14.000 024 33724.01 2.27 17068.62 88888.00 2015-01-24 10:07:15.000 024 33724.03 2.28 17068.61 37797.40 2015-01-24 10:07:16.000 024 33724.05 2.22 17068.59 88888.00 2015-01-24 10:07:17.000 024 33724.11 2.21 17068.59 88888.00 2015-01-24 10:07:18.000 024 33724.14 2.19 17068.63 88888.00 2015-01-24 10:07:19.000 024 33724.14 2.20 17068.63 88888.00 2015-01-24 10:07:20.000 024 33724.15 2.19 17068.62 37797.46 2015-01-24 10:07:21.000 024 33724.09 2.18 17068.62 88888.00 2015-01-24 10:07:22.000 024 33724.11 2.25 17068.57 88888.00 2015-01-24 10:07:23.000 024 33724.11 2.20 17068.56 88888.00 2015-01-24 10:07:24.000 024 33724.12 2.16 17068.57 88888.00 2015-01-24 10:07:25.000 024 33724.11 2.12 17068.56 37797.52 2015-01-24 10:07:26.000 024 33724.14 2.07 17068.57 88888.00 2015-01-24 10:07:27.000 024 33724.18 2.08 17068.57 88888.00 2015-01-24 10:07:28.000 024 33724.21 2.10 17068.54 88888.00 2015-01-24 10:07:29.000 024 33724.13 2.12 17068.53 88888.00 2015-01-24 10:07:30.000 024 33724.13 2.10 17068.54 37797.46 2015-01-24 10:07:31.000 024 33724.10 2.09 17068.52 88888.00 2015-01-24 10:07:32.000 024 33724.14 2.09 17068.55 88888.00 2015-01-24 10:07:33.000 024 33724.13 2.05 17068.55 88888.00 2015-01-24 10:07:34.000 024 33724.13 2.06 17068.51 88888.00 2015-01-24 10:07:35.000 024 33724.08 2.01 17068.49 37797.43 2015-01-24 10:07:36.000 024 33724.04 2.04 17068.54 88888.00 2015-01-24 10:07:37.000 024 33724.05 2.04 17068.57 88888.00 2015-01-24 10:07:38.000 024 33724.06 1.97 17068.55 88888.00 2015-01-24 10:07:39.000 024 33724.03 1.99 17068.49 88888.00 2015-01-24 10:07:40.000 024 33724.06 1.98 17068.52 37797.43 2015-01-24 10:07:41.000 024 33724.08 1.98 17068.54 88888.00 2015-01-24 10:07:42.000 024 33724.06 2.02 17068.55 88888.00 2015-01-24 10:07:43.000 024 33724.07 1.98 17068.52 88888.00 2015-01-24 10:07:44.000 024 33724.06 1.97 17068.48 88888.00 2015-01-24 10:07:45.000 024 33724.04 1.95 17068.47 37797.43 2015-01-24 10:07:46.000 024 33724.04 1.91 17068.50 88888.00 2015-01-24 10:07:47.000 024 33724.04 1.92 17068.48 88888.00 2015-01-24 10:07:48.000 024 33724.05 1.89 17068.52 88888.00 2015-01-24 10:07:49.000 024 33724.01 1.85 17068.51 88888.00 2015-01-24 10:07:50.000 024 33724.02 1.85 17068.50 37797.37 2015-01-24 10:07:51.000 024 33724.04 1.85 17068.52 88888.00 2015-01-24 10:07:52.000 024 33724.00 1.82 17068.53 88888.00 2015-01-24 10:07:53.000 024 33724.01 1.85 17068.51 88888.00 2015-01-24 10:07:54.000 024 33724.00 1.85 17068.55 88888.00 2015-01-24 10:07:55.000 024 33723.97 1.85 17068.53 37797.38 2015-01-24 10:07:56.000 024 33724.00 1.85 17068.54 88888.00 2015-01-24 10:07:57.000 024 33723.96 1.86 17068.52 88888.00 2015-01-24 10:07:58.000 024 33723.99 1.83 17068.53 88888.00 2015-01-24 10:07:59.000 024 33724.00 1.81 17068.52 88888.00 2015-01-24 10:08:00.000 024 33723.96 1.79 17068.51 37797.31 2015-01-24 10:08:01.000 024 33723.95 1.77 17068.51 88888.00 2015-01-24 10:08:02.000 024 33723.96 1.78 17068.49 88888.00 2015-01-24 10:08:03.000 024 33723.95 1.76 17068.47 88888.00 2015-01-24 10:08:04.000 024 33723.95 1.76 17068.50 88888.00 2015-01-24 10:08:05.000 024 33723.97 1.76 17068.51 37797.40 2015-01-24 10:08:06.000 024 33724.00 1.72 17068.50 88888.00 2015-01-24 10:08:07.000 024 33723.98 1.71 17068.49 88888.00 2015-01-24 10:08:08.000 024 33723.97 1.71 17068.48 88888.00 2015-01-24 10:08:09.000 024 33723.99 1.72 17068.48 88888.00 2015-01-24 10:08:10.000 024 33724.00 1.72 17068.53 37797.32 2015-01-24 10:08:11.000 024 33724.01 1.69 17068.54 88888.00 2015-01-24 10:08:12.000 024 33724.01 1.69 17068.52 88888.00 2015-01-24 10:08:13.000 024 33724.02 1.68 17068.57 88888.00 2015-01-24 10:08:14.000 024 33724.03 1.66 17068.57 88888.00 2015-01-24 10:08:15.000 024 33724.03 1.68 17068.52 37797.35 2015-01-24 10:08:16.000 024 33724.02 1.67 17068.53 88888.00 2015-01-24 10:08:17.000 024 33724.04 1.66 17068.53 88888.00 2015-01-24 10:08:18.000 024 33724.09 1.64 17068.53 88888.00 2015-01-24 10:08:19.000 024 33724.08 1.59 17068.54 88888.00 2015-01-24 10:08:20.000 024 33724.09 1.58 17068.55 37797.39 2015-01-24 10:08:21.000 024 33724.12 1.61 17068.58 88888.00 2015-01-24 10:08:22.000 024 33724.13 1.62 17068.58 88888.00 2015-01-24 10:08:23.000 024 33724.13 1.62 17068.60 88888.00 2015-01-24 10:08:24.000 024 33724.11 1.61 17068.56 88888.00 2015-01-24 10:08:25.000 024 33724.13 1.63 17068.53 37797.46 2015-01-24 10:08:26.000 024 33724.13 1.66 17068.51 88888.00 2015-01-24 10:08:27.000 024 33724.13 1.65 17068.47 88888.00 2015-01-24 10:08:28.000 024 33724.13 1.64 17068.49 88888.00 2015-01-24 10:08:29.000 024 33724.14 1.64 17068.52 88888.00 2015-01-24 10:08:30.000 024 33724.15 1.60 17068.55 37797.48 2015-01-24 10:08:31.000 024 33724.16 1.60 17068.51 88888.00 2015-01-24 10:08:32.000 024 33724.12 1.57 17068.50 88888.00 2015-01-24 10:08:33.000 024 33724.10 1.58 17068.49 88888.00 2015-01-24 10:08:34.000 024 33724.11 1.61 17068.47 88888.00 2015-01-24 10:08:35.000 024 33724.08 1.57 17068.48 37797.41 2015-01-24 10:08:36.000 024 33724.15 1.59 17068.49 88888.00 2015-01-24 10:08:37.000 024 33724.18 1.59 17068.50 88888.00 2015-01-24 10:08:38.000 024 33724.20 1.61 17068.50 88888.00 2015-01-24 10:08:39.000 024 33724.18 1.59 17068.51 88888.00 2015-01-24 10:08:40.000 024 33724.15 1.59 17068.47 37797.52 2015-01-24 10:08:41.000 024 33724.16 1.59 17068.45 88888.00 2015-01-24 10:08:42.000 024 33724.15 1.62 17068.48 88888.00 2015-01-24 10:08:43.000 024 33724.17 1.57 17068.48 88888.00 2015-01-24 10:08:44.000 024 33724.18 1.57 17068.45 88888.00 2015-01-24 10:08:45.000 024 33724.17 1.57 17068.44 37797.48 2015-01-24 10:08:46.000 024 33724.18 1.57 17068.49 88888.00 2015-01-24 10:08:47.000 024 33724.20 1.59 17068.49 88888.00 2015-01-24 10:08:48.000 024 33724.22 1.62 17068.51 88888.00 2015-01-24 10:08:49.000 024 33724.19 1.60 17068.50 88888.00 2015-01-24 10:08:50.000 024 33724.20 1.60 17068.50 37797.46 2015-01-24 10:08:51.000 024 33724.19 1.61 17068.49 88888.00 2015-01-24 10:08:52.000 024 33724.14 1.61 17068.49 88888.00 2015-01-24 10:08:53.000 024 33724.15 1.57 17068.52 88888.00 2015-01-24 10:08:54.000 024 33724.20 1.57 17068.50 88888.00 2015-01-24 10:08:55.000 024 33724.24 1.60 17068.51 37797.49 2015-01-24 10:08:56.000 024 33724.25 1.62 17068.50 88888.00 2015-01-24 10:08:57.000 024 33724.28 1.58 17068.52 88888.00 2015-01-24 10:08:58.000 024 33724.25 1.60 17068.51 88888.00 2015-01-24 10:08:59.000 024 33724.29 1.63 17068.52 88888.00 2015-01-24 10:09:00.000 024 33724.24 1.60 17068.50 37797.56 2015-01-24 10:09:01.000 024 33724.28 1.53 17068.49 88888.00 2015-01-24 10:09:02.000 024 33724.31 1.56 17068.46 88888.00 2015-01-24 10:09:03.000 024 33724.27 1.58 17068.45 88888.00 2015-01-24 10:09:04.000 024 33724.26 1.57 17068.44 88888.00 2015-01-24 10:09:05.000 024 33724.26 1.57 17068.43 37797.59 2015-01-24 10:09:06.000 024 33724.29 1.58 17068.43 88888.00 2015-01-24 10:09:07.000 024 33724.31 1.61 17068.44 88888.00 2015-01-24 10:09:08.000 024 33724.32 1.61 17068.43 88888.00 2015-01-24 10:09:09.000 024 33724.27 1.60 17068.41 88888.00 2015-01-24 10:09:10.000 024 33724.25 1.65 17068.42 37797.57 2015-01-24 10:09:11.000 024 33724.25 1.64 17068.46 88888.00 2015-01-24 10:09:12.000 024 33724.30 1.62 17068.46 88888.00 2015-01-24 10:09:13.000 024 33724.29 1.62 17068.45 88888.00 2015-01-24 10:09:14.000 024 33724.26 1.63 17068.46 88888.00 2015-01-24 10:09:15.000 024 33724.26 1.64 17068.45 37797.52 2015-01-24 10:09:16.000 024 33724.25 1.63 17068.45 88888.00 2015-01-24 10:09:17.000 024 33724.23 1.62 17068.42 88888.00 2015-01-24 10:09:18.000 024 33724.18 1.66 17068.43 88888.00 2015-01-24 10:09:19.000 024 33724.16 1.65 17068.49 88888.00 2015-01-24 10:09:20.000 024 33724.17 1.63 17068.48 37797.50 2015-01-24 10:09:21.000 024 33724.12 1.66 17068.49 88888.00 2015-01-24 10:09:22.000 024 33724.09 1.65 17068.48 88888.00 2015-01-24 10:09:23.000 024 33724.10 1.62 17068.44 88888.00 2015-01-24 10:09:24.000 024 33724.09 1.60 17068.47 88888.00 2015-01-24 10:09:25.000 024 33724.05 1.58 17068.47 37797.40 2015-01-24 10:09:26.000 024 33724.06 1.58 17068.46 88888.00 2015-01-24 10:09:27.000 024 33724.08 1.62 17068.49 88888.00 2015-01-24 10:09:28.000 024 33724.07 1.62 17068.53 88888.00 2015-01-24 10:09:29.000 024 33724.04 1.60 17068.49 88888.00 2015-01-24 10:09:30.000 024 33724.06 1.58 17068.48 37797.35 2015-01-24 10:09:31.000 024 33724.05 1.60 17068.46 88888.00 2015-01-24 10:09:32.000 024 33724.05 1.61 17068.47 88888.00 2015-01-24 10:09:33.000 024 33724.04 1.59 17068.46 88888.00 2015-01-24 10:09:34.000 024 33724.07 1.64 17068.49 88888.00 2015-01-24 10:09:35.000 024 33724.07 1.59 17068.48 37797.36 2015-01-24 10:09:36.000 024 33724.07 1.53 17068.46 88888.00 2015-01-24 10:09:37.000 024 33724.08 1.53 17068.45 88888.00 2015-01-24 10:09:38.000 024 33724.08 1.53 17068.43 88888.00 2015-01-24 10:09:39.000 024 33724.10 1.53 17068.43 88888.00 2015-01-24 10:09:40.000 024 33724.11 1.51 17068.46 37797.28 2015-01-24 10:09:41.000 024 33724.07 1.50 17068.41 88888.00 2015-01-24 10:09:42.000 024 33724.12 1.48 17068.41 88888.00 2015-01-24 10:09:43.000 024 33724.16 1.47 17068.44 88888.00 2015-01-24 10:09:44.000 024 33724.11 1.47 17068.44 88888.00 2015-01-24 10:09:45.000 024 33724.13 1.47 17068.42 37797.38 2015-01-24 10:09:46.000 024 33724.16 1.49 17068.45 88888.00 2015-01-24 10:09:47.000 024 33724.11 1.51 17068.41 88888.00 2015-01-24 10:09:48.000 024 33724.09 1.48 17068.42 88888.00 2015-01-24 10:09:49.000 024 33724.11 1.46 17068.46 88888.00 2015-01-24 10:09:50.000 024 33724.09 1.44 17068.44 37797.40 2015-01-24 10:09:51.000 024 33724.11 1.46 17068.39 88888.00 2015-01-24 10:09:52.000 024 33724.15 1.46 17068.40 88888.00 2015-01-24 10:09:53.000 024 33724.13 1.40 17068.44 88888.00 2015-01-24 10:09:54.000 024 33724.17 1.41 17068.44 88888.00 2015-01-24 10:09:55.000 024 33724.16 1.41 17068.43 37797.39 2015-01-24 10:09:56.000 024 33724.16 1.40 17068.42 88888.00 2015-01-24 10:09:57.000 024 33724.13 1.38 17068.42 88888.00 2015-01-24 10:09:58.000 024 33724.17 1.40 17068.42 88888.00 2015-01-24 10:09:59.000 024 33724.18 1.36 17068.44 88888.00 2015-01-24 10:10:00.000 024 33724.23 1.40 17068.44 37797.45 2015-01-24 10:10:01.000 024 33724.28 1.43 17068.47 88888.00 2015-01-24 10:10:02.000 024 33724.25 1.40 17068.44 88888.00 2015-01-24 10:10:03.000 024 33724.20 1.40 17068.40 88888.00 2015-01-24 10:10:04.000 024 33724.28 1.42 17068.41 88888.00 2015-01-24 10:10:05.000 024 33724.29 1.41 17068.41 37797.49 2015-01-24 10:10:06.000 024 33724.30 1.43 17068.38 88888.00 2015-01-24 10:10:07.000 024 33724.30 1.44 17068.40 88888.00 2015-01-24 10:10:08.000 024 33724.30 1.42 17068.40 88888.00 2015-01-24 10:10:09.000 024 33724.28 1.39 17068.38 88888.00 2015-01-24 10:10:10.000 024 33724.28 1.37 17068.41 37797.49 2015-01-24 10:10:11.000 024 33724.26 1.39 17068.42 88888.00 2015-01-24 10:10:12.000 024 33724.26 1.41 17068.40 88888.00 2015-01-24 10:10:13.000 024 33724.24 1.39 17068.44 88888.00 2015-01-24 10:10:14.000 024 33724.22 1.36 17068.40 88888.00 2015-01-24 10:10:15.000 024 33724.23 1.39 17068.42 37797.45 2015-01-24 10:10:16.000 024 33724.26 1.40 17068.41 88888.00 2015-01-24 10:10:17.000 024 33724.29 1.40 17068.39 88888.00 2015-01-24 10:10:18.000 024 33724.25 1.39 17068.36 88888.00 2015-01-24 10:10:19.000 024 33724.26 1.39 17068.37 88888.00 2015-01-24 10:10:20.000 024 33724.28 1.38 17068.36 37797.50 2015-01-24 10:10:21.000 024 33724.29 1.36 17068.36 88888.00 2015-01-24 10:10:22.000 024 33724.32 1.33 17068.36 88888.00 2015-01-24 10:10:23.000 024 33724.29 1.33 17068.35 88888.00 2015-01-24 10:10:24.000 024 33724.30 1.34 17068.36 88888.00 2015-01-24 10:10:25.000 024 33724.31 1.31 17068.36 37797.55 2015-01-24 10:10:26.000 024 33724.31 1.33 17068.37 88888.00 2015-01-24 10:10:27.000 024 33724.30 1.36 17068.37 88888.00 2015-01-24 10:10:28.000 024 33724.33 1.36 17068.36 88888.00 2015-01-24 10:10:29.000 024 33724.33 1.37 17068.40 88888.00 2015-01-24 10:10:30.000 024 33724.34 1.38 17068.39 37797.55 2015-01-24 10:10:31.000 024 33724.31 1.41 17068.36 88888.00 2015-01-24 10:10:32.000 024 33724.35 1.41 17068.39 88888.00 2015-01-24 10:10:33.000 024 33724.36 1.39 17068.38 88888.00 2015-01-24 10:10:34.000 024 33724.37 1.36 17068.41 88888.00 2015-01-24 10:10:35.000 024 33724.34 1.32 17068.41 37797.52 2015-01-24 10:10:36.000 024 33724.29 1.32 17068.36 88888.00 2015-01-24 10:10:37.000 024 33724.28 1.31 17068.36 88888.00 2015-01-24 10:10:38.000 024 33724.28 1.31 17068.35 88888.00 2015-01-24 10:10:39.000 024 33724.27 1.29 17068.37 88888.00 2015-01-24 10:10:40.000 024 33724.23 1.25 17068.36 37797.53 2015-01-24 10:10:41.000 024 33724.20 1.29 17068.36 88888.00 2015-01-24 10:10:42.000 024 33724.23 1.28 17068.37 88888.00 2015-01-24 10:10:43.000 024 33724.22 1.32 17068.37 88888.00 2015-01-24 10:10:44.000 024 33724.21 1.31 17068.36 88888.00 2015-01-24 10:10:45.000 024 33724.21 1.30 17068.38 37797.41 2015-01-24 10:10:46.000 024 33724.19 1.25 17068.35 88888.00 2015-01-24 10:10:47.000 024 33724.18 1.25 17068.36 88888.00 2015-01-24 10:10:48.000 024 33724.17 1.27 17068.34 88888.00 2015-01-24 10:10:49.000 024 33724.22 1.27 17068.33 88888.00 2015-01-24 10:10:50.000 024 33724.18 1.26 17068.33 37797.43 2015-01-24 10:10:51.000 024 33724.15 1.25 17068.33 88888.00 2015-01-24 10:10:52.000 024 33724.15 1.27 17068.36 88888.00 2015-01-24 10:10:53.000 024 33724.17 1.24 17068.37 88888.00 2015-01-24 10:10:54.000 024 33724.13 1.24 17068.39 88888.00 2015-01-24 10:10:55.000 024 33724.12 1.26 17068.40 37797.37 2015-01-24 10:10:56.000 024 33724.10 1.28 17068.38 88888.00 2015-01-24 10:10:57.000 024 33724.08 1.22 17068.38 88888.00 2015-01-24 10:10:58.000 024 33724.09 1.21 17068.38 88888.00 2015-01-24 10:10:59.000 024 33724.08 1.22 17068.38 88888.00 2015-01-24 10:11:00.000 024 33724.04 1.21 17068.38 37797.33 2015-01-24 10:11:01.000 024 33724.04 1.21 17068.41 88888.00 2015-01-24 10:11:02.000 024 33724.03 1.21 17068.38 88888.00 2015-01-24 10:11:03.000 024 33724.03 1.19 17068.33 88888.00 2015-01-24 10:11:04.000 024 33723.98 1.18 17068.31 88888.00 2015-01-24 10:11:05.000 024 33723.98 1.18 17068.30 37797.35 2015-01-24 10:11:06.000 024 33723.98 1.18 17068.30 88888.00 2015-01-24 10:11:07.000 024 33724.01 1.17 17068.32 88888.00 2015-01-24 10:11:08.000 024 33723.98 1.18 17068.34 88888.00 2015-01-24 10:11:09.000 024 33724.01 1.16 17068.33 88888.00 2015-01-24 10:11:10.000 024 33723.98 1.14 17068.32 37797.27 2015-01-24 10:11:11.000 024 33723.97 1.14 17068.35 88888.00 2015-01-24 10:11:12.000 024 33723.95 1.14 17068.34 88888.00 2015-01-24 10:11:13.000 024 33723.95 1.10 17068.32 88888.00 2015-01-24 10:11:14.000 024 33723.93 1.07 17068.33 88888.00 2015-01-24 10:11:15.000 024 33723.95 1.09 17068.35 37797.22 2015-01-24 10:11:16.000 024 33723.95 1.10 17068.36 88888.00 2015-01-24 10:11:17.000 024 33723.96 1.11 17068.33 88888.00 2015-01-24 10:11:18.000 024 33723.95 1.10 17068.33 88888.00 2015-01-24 10:11:19.000 024 33723.99 1.09 17068.33 88888.00 2015-01-24 10:11:20.000 024 33723.98 1.06 17068.31 37797.30 2015-01-24 10:11:21.000 024 33723.93 1.05 17068.32 88888.00 2015-01-24 10:11:22.000 024 33723.96 1.01 17068.33 88888.00 2015-01-24 10:11:23.000 024 33723.97 0.99 17068.33 88888.00 2015-01-24 10:11:24.000 024 33723.99 0.98 17068.33 88888.00 2015-01-24 10:11:25.000 024 33723.96 0.92 17068.30 37797.29 2015-01-24 10:11:26.000 024 33723.97 0.93 17068.31 88888.00 2015-01-24 10:11:27.000 024 33723.98 0.96 17068.31 88888.00 2015-01-24 10:11:28.000 024 33723.97 0.95 17068.31 88888.00 2015-01-24 10:11:29.000 024 33723.92 0.89 17068.34 88888.00 2015-01-24 10:11:30.000 024 33723.94 0.89 17068.31 37797.34 2015-01-24 10:11:31.000 024 33723.99 0.92 17068.35 88888.00 2015-01-24 10:11:32.000 024 33724.03 0.95 17068.37 88888.00 2015-01-24 10:11:33.000 024 33724.00 0.90 17068.39 88888.00 2015-01-24 10:11:34.000 024 33724.03 0.89 17068.37 88888.00 2015-01-24 10:11:35.000 024 33724.00 0.88 17068.37 37797.29 2015-01-24 10:11:36.000 024 33724.02 0.84 17068.36 88888.00 2015-01-24 10:11:37.000 024 33724.00 0.81 17068.35 88888.00 2015-01-24 10:11:38.000 024 33724.02 0.79 17068.32 88888.00 2015-01-24 10:11:39.000 024 33724.06 0.81 17068.32 88888.00 2015-01-24 10:11:40.000 024 33724.11 0.83 17068.34 37797.38 2015-01-24 10:11:41.000 024 33724.10 0.83 17068.36 88888.00 2015-01-24 10:11:42.000 024 33724.12 0.85 17068.33 88888.00 2015-01-24 10:11:43.000 024 33724.13 0.81 17068.34 88888.00 2015-01-24 10:11:44.000 024 33724.15 0.81 17068.35 88888.00 2015-01-24 10:11:45.000 024 33724.13 0.76 17068.33 37797.41 2015-01-24 10:11:46.000 024 33724.20 0.79 17068.35 88888.00 2015-01-24 10:11:47.000 024 33724.23 0.82 17068.35 88888.00 2015-01-24 10:11:48.000 024 33724.25 0.84 17068.31 88888.00 2015-01-24 10:11:49.000 024 33724.30 0.84 17068.32 88888.00 2015-01-24 10:11:50.000 024 33724.27 0.85 17068.34 37797.46 2015-01-24 10:11:51.000 024 33724.25 0.84 17068.33 88888.00 2015-01-24 10:11:52.000 024 33724.26 0.82 17068.31 88888.00 2015-01-24 10:11:53.000 024 33724.30 0.85 17068.31 88888.00 2015-01-24 10:11:54.000 024 33724.32 0.88 17068.33 88888.00 2015-01-24 10:11:55.000 024 33724.32 0.86 17068.35 37797.47 2015-01-24 10:11:56.000 024 33724.33 0.89 17068.34 88888.00 2015-01-24 10:11:57.000 024 33724.30 0.83 17068.31 88888.00 2015-01-24 10:11:58.000 024 33724.30 0.80 17068.31 88888.00 2015-01-24 10:11:59.000 024 33724.32 0.83 17068.32 88888.00 2015-01-24 10:12:00.000 024 33724.32 0.88 17068.33 37797.56 2015-01-24 10:12:01.000 024 33724.32 0.92 17068.30 88888.00 2015-01-24 10:12:02.000 024 33724.29 0.91 17068.33 88888.00 2015-01-24 10:12:03.000 024 33724.32 0.92 17068.29 88888.00 2015-01-24 10:12:04.000 024 33724.35 0.91 17068.27 88888.00 2015-01-24 10:12:05.000 024 33724.34 0.85 17068.30 37797.55 2015-01-24 10:12:06.000 024 33724.31 0.86 17068.28 88888.00 2015-01-24 10:12:07.000 024 33724.30 0.85 17068.31 88888.00 2015-01-24 10:12:08.000 024 33724.33 0.87 17068.28 88888.00 2015-01-24 10:12:09.000 024 33724.33 0.90 17068.27 88888.00 2015-01-24 10:12:10.000 024 33724.31 0.91 17068.27 37797.57 2015-01-24 10:12:11.000 024 33724.32 0.90 17068.27 88888.00 2015-01-24 10:12:12.000 024 33724.33 0.92 17068.24 88888.00 2015-01-24 10:12:13.000 024 33724.30 0.92 17068.28 88888.00 2015-01-24 10:12:14.000 024 33724.29 0.93 17068.25 88888.00 2015-01-24 10:12:15.000 024 33724.27 0.90 17068.25 37797.43 2015-01-24 10:12:16.000 024 33724.26 0.92 17068.27 88888.00 2015-01-24 10:12:17.000 024 33724.25 0.95 17068.26 88888.00 2015-01-24 10:12:18.000 024 33724.24 0.93 17068.22 88888.00 2015-01-24 10:12:19.000 024 33724.20 0.96 17068.24 88888.00 2015-01-24 10:12:20.000 024 33724.17 0.94 17068.21 37797.44 2015-01-24 10:12:21.000 024 33724.18 0.92 17068.21 88888.00 2015-01-24 10:12:22.000 024 33724.16 0.89 17068.24 88888.00 2015-01-24 10:12:23.000 024 33724.15 0.90 17068.22 88888.00 2015-01-24 10:12:24.000 024 33724.18 0.95 17068.20 88888.00 2015-01-24 10:12:25.000 024 33724.20 0.95 17068.27 37797.38 2015-01-24 10:12:26.000 024 33724.16 0.95 17068.28 88888.00 2015-01-24 10:12:27.000 024 33724.12 0.98 17068.26 88888.00 2015-01-24 10:12:28.000 024 33724.09 0.95 17068.25 88888.00 2015-01-24 10:12:29.000 024 33724.06 0.93 17068.26 88888.00 2015-01-24 10:12:30.000 024 33724.08 0.93 17068.23 37797.36 2015-01-24 10:12:31.000 024 33724.10 0.98 17068.20 88888.00 2015-01-24 10:12:32.000 024 33724.09 1.01 17068.23 88888.00 2015-01-24 10:12:33.000 024 33724.05 0.96 17068.25 88888.00 2015-01-24 10:12:34.000 024 33724.03 0.97 17068.27 88888.00 2015-01-24 10:12:35.000 024 33724.02 1.01 17068.29 37797.22 2015-01-24 10:12:36.000 024 33724.01 1.03 17068.32 88888.00 2015-01-24 10:12:37.000 024 33723.98 1.01 17068.29 88888.00 2015-01-24 10:12:38.000 024 33723.98 1.03 17068.30 88888.00 2015-01-24 10:12:39.000 024 33723.97 0.98 17068.33 88888.00 2015-01-24 10:12:40.000 024 33723.99 1.00 17068.36 37797.22 2015-01-24 10:12:41.000 024 33723.97 1.05 17068.35 88888.00 2015-01-24 10:12:42.000 024 33723.94 1.07 17068.35 88888.00 2015-01-24 10:12:43.000 024 33723.92 1.05 17068.28 88888.00 2015-01-24 10:12:44.000 024 33723.90 1.03 17068.29 88888.00 2015-01-24 10:12:45.000 024 33723.89 0.98 17068.30 37797.15 2015-01-24 10:12:46.000 024 33723.92 0.94 17068.27 88888.00 2015-01-24 10:12:47.000 024 33723.90 0.95 17068.21 88888.00 2015-01-24 10:12:48.000 024 33723.88 0.97 17068.20 88888.00 2015-01-24 10:12:49.000 024 33723.87 0.95 17068.20 88888.00 2015-01-24 10:12:50.000 024 33723.87 0.99 17068.24 37797.11 2015-01-24 10:12:51.000 024 33723.84 1.01 17068.27 88888.00 2015-01-24 10:12:52.000 024 33723.80 0.96 17068.29 88888.00 2015-01-24 10:12:53.000 024 33723.79 0.93 17068.25 88888.00 2015-01-24 10:12:54.000 024 33723.81 0.95 17068.22 88888.00 2015-01-24 10:12:55.000 024 33723.80 0.97 17068.21 37797.07 2015-01-24 10:12:56.000 024 33723.84 0.98 17068.25 88888.00 2015-01-24 10:12:57.000 024 33723.87 0.94 17068.25 88888.00 2015-01-24 10:12:58.000 024 33723.86 0.91 17068.26 88888.00 2015-01-24 10:12:59.000 024 33723.83 0.91 17068.29 88888.00 2015-01-24 10:13:00.000 024 33723.84 0.91 17068.27 37797.05 2015-01-24 10:13:01.000 024 33723.84 0.91 17068.23 88888.00 2015-01-24 10:13:02.000 024 33723.85 0.90 17068.24 88888.00 2015-01-24 10:13:03.000 024 33723.85 0.87 17068.24 88888.00 2015-01-24 10:13:04.000 024 33723.85 0.81 17068.25 88888.00 2015-01-24 10:13:05.000 024 33723.85 0.79 17068.23 37797.14 2015-01-24 10:13:06.000 024 33723.87 0.80 17068.22 88888.00 2015-01-24 10:13:07.000 024 33723.89 0.78 17068.23 88888.00 2015-01-24 10:13:08.000 024 33723.91 0.73 17068.23 88888.00 2015-01-24 10:13:09.000 024 33723.92 0.69 17068.21 88888.00 2015-01-24 10:13:10.000 024 33723.95 0.71 17068.22 37797.17 2015-01-24 10:13:11.000 024 33723.95 0.70 17068.21 88888.00 2015-01-24 10:13:12.000 024 33723.91 0.69 17068.21 88888.00 2015-01-24 10:13:13.000 024 33723.89 0.65 17068.23 88888.00 2015-01-24 10:13:14.000 024 33723.91 0.65 17068.21 88888.00 2015-01-24 10:13:15.000 024 33723.87 0.67 17068.18 37797.12 2015-01-24 10:13:16.000 024 33723.89 0.67 17068.18 88888.00 2015-01-24 10:13:17.000 024 33723.90 0.70 17068.17 88888.00 2015-01-24 10:13:18.000 024 33723.93 0.66 17068.19 88888.00 2015-01-24 10:13:19.000 024 33723.94 0.62 17068.17 88888.00 2015-01-24 10:13:20.000 024 33723.96 0.64 17068.16 37797.22 2015-01-24 10:13:21.000 024 33724.02 0.63 17068.19 88888.00 2015-01-24 10:13:22.000 024 33724.04 0.62 17068.20 88888.00 2015-01-24 10:13:23.000 024 33724.06 0.60 17068.18 88888.00 2015-01-24 10:13:24.000 024 33724.04 0.58 17068.17 88888.00 2015-01-24 10:13:25.000 024 33724.03 0.56 17068.16 37797.23 2015-01-24 10:13:26.000 024 33724.04 0.56 17068.14 88888.00 2015-01-24 10:13:27.000 024 33724.04 0.57 17068.17 88888.00 2015-01-24 10:13:28.000 024 33724.05 0.55 17068.18 88888.00 2015-01-24 10:13:29.000 024 33724.05 0.51 17068.16 88888.00 2015-01-24 10:13:30.000 024 33724.04 0.55 17068.18 37797.33 2015-01-24 10:13:31.000 024 33724.08 0.52 17068.15 88888.00 2015-01-24 10:13:32.000 024 33724.03 0.48 17068.15 88888.00 2015-01-24 10:13:33.000 024 33724.01 0.46 17068.18 88888.00 2015-01-24 10:13:34.000 024 33724.03 0.49 17068.15 88888.00 2015-01-24 10:13:35.000 024 33724.06 0.50 17068.14 37797.34 2015-01-24 10:13:36.000 024 33724.08 0.50 17068.15 88888.00 2015-01-24 10:13:37.000 024 33724.11 0.49 17068.19 88888.00 2015-01-24 10:13:38.000 024 33724.11 0.49 17068.18 88888.00 2015-01-24 10:13:39.000 024 33724.16 0.53 17068.17 88888.00 2015-01-24 10:13:40.000 024 33724.15 0.53 17068.18 37797.32 2015-01-24 10:13:41.000 024 33724.12 0.53 17068.16 88888.00 2015-01-24 10:13:42.000 024 33724.16 0.54 17068.18 88888.00 2015-01-24 10:13:43.000 024 33724.19 0.54 17068.17 88888.00 2015-01-24 10:13:44.000 024 33724.19 0.54 17068.14 88888.00 2015-01-24 10:13:45.000 024 33724.18 0.53 17068.15 37797.30 2015-01-24 10:13:46.000 024 33724.18 0.54 17068.16 88888.00 2015-01-24 10:13:47.000 024 33724.20 0.53 17068.19 88888.00 2015-01-24 10:13:48.000 024 33724.22 0.50 17068.17 88888.00 2015-01-24 10:13:49.000 024 33724.23 0.48 17068.13 88888.00 2015-01-24 10:13:50.000 024 33724.24 0.47 17068.16 37797.37 2015-01-24 10:13:51.000 024 33724.25 0.49 17068.15 88888.00 2015-01-24 10:13:52.000 024 33724.24 0.47 17068.15 88888.00 2015-01-24 10:13:53.000 024 33724.23 0.45 17068.14 88888.00 2015-01-24 10:13:54.000 024 33724.25 0.46 17068.15 88888.00 2015-01-24 10:13:55.000 024 33724.23 0.45 17068.14 37797.40 2015-01-24 10:13:56.000 024 33724.22 0.49 17068.16 88888.00 2015-01-24 10:13:57.000 024 33724.24 0.51 17068.15 88888.00 2015-01-24 10:13:58.000 024 33724.23 0.49 17068.13 88888.00 2015-01-24 10:13:59.000 024 33724.17 0.46 17068.12 88888.00 2015-01-24 10:14:00.000 024 33724.21 0.44 17068.12 37797.43 2015-01-24 10:14:01.000 024 33724.25 0.49 17068.14 88888.00 2015-01-24 10:14:02.000 024 33724.22 0.49 17068.12 88888.00 2015-01-24 10:14:03.000 024 33724.23 0.53 17068.16 88888.00 2015-01-24 10:14:04.000 024 33724.27 0.53 17068.18 88888.00 2015-01-24 10:14:05.000 024 33724.29 0.49 17068.19 37797.36 2015-01-24 10:14:06.000 024 33724.28 0.50 17068.19 88888.00 2015-01-24 10:14:07.000 024 33724.28 0.45 17068.22 88888.00 2015-01-24 10:14:08.000 024 33724.31 0.45 17068.20 88888.00 2015-01-24 10:14:09.000 024 33724.28 0.45 17068.18 88888.00 2015-01-24 10:14:10.000 024 33724.26 0.43 17068.20 37797.40 2015-01-24 10:14:11.000 024 33724.24 0.48 17068.17 88888.00 2015-01-24 10:14:12.000 024 33724.28 0.51 17068.14 88888.00 2015-01-24 10:14:13.000 024 33724.27 0.48 17068.16 88888.00 2015-01-24 10:14:14.000 024 33724.22 0.54 17068.18 88888.00 2015-01-24 10:14:15.000 024 33724.22 0.53 17068.16 37797.39 2015-01-24 10:14:16.000 024 33724.23 0.50 17068.13 88888.00 2015-01-24 10:14:17.000 024 33724.17 0.48 17068.16 88888.00 2015-01-24 10:14:18.000 024 33724.14 0.46 17068.17 88888.00 2015-01-24 10:14:19.000 024 33724.16 0.45 17068.14 88888.00 2015-01-24 10:14:20.000 024 33724.15 0.44 17068.14 37797.33 2015-01-24 10:14:21.000 024 33724.13 0.45 17068.15 88888.00 2015-01-24 10:14:22.000 024 33724.14 0.44 17068.16 88888.00 2015-01-24 10:14:23.000 024 33724.12 0.42 17068.12 88888.00 2015-01-24 10:14:24.000 024 33724.13 0.41 17068.13 88888.00 2015-01-24 10:14:25.000 024 33724.13 0.36 17068.13 37797.32 2015-01-24 10:14:26.000 024 33724.15 0.38 17068.12 88888.00 2015-01-24 10:14:27.000 024 33724.13 0.40 17068.07 88888.00 2015-01-24 10:14:28.000 024 33724.10 0.43 17068.06 88888.00 2015-01-24 10:14:29.000 024 33724.14 0.42 17068.07 88888.00 2015-01-24 10:14:30.000 024 33724.14 0.42 17068.08 37797.33 2015-01-24 10:14:31.000 024 33724.13 0.41 17068.06 88888.00 2015-01-24 10:14:32.000 024 33724.12 0.43 17068.08 88888.00 2015-01-24 10:14:33.000 024 33724.11 0.42 17068.07 88888.00 2015-01-24 10:14:34.000 024 33724.15 0.39 17068.10 88888.00 2015-01-24 10:14:35.000 024 33724.13 0.38 17068.07 37797.27 2015-01-24 10:14:36.000 024 33724.12 0.41 17068.09 88888.00 2015-01-24 10:14:37.000 024 33724.10 0.41 17068.09 88888.00 2015-01-24 10:14:38.000 024 33724.11 0.37 17068.04 88888.00 2015-01-24 10:14:39.000 024 33724.10 0.34 17068.00 88888.00 2015-01-24 10:14:40.000 024 33724.14 0.37 17068.03 37797.24 2015-01-24 10:14:41.000 024 33724.09 0.36 17068.03 88888.00 2015-01-24 10:14:42.000 024 33724.05 0.34 17068.02 88888.00 2015-01-24 10:14:43.000 024 33724.07 0.30 17068.05 88888.00 2015-01-24 10:14:44.000 024 33724.07 0.29 17068.07 88888.00 2015-01-24 10:14:45.000 024 33724.03 0.30 17068.08 37797.25 2015-01-24 10:14:46.000 024 33724.02 0.29 17068.10 88888.00 2015-01-24 10:14:47.000 024 33724.02 0.27 17068.06 88888.00 2015-01-24 10:14:48.000 024 33724.02 0.26 17068.08 88888.00 2015-01-24 10:14:49.000 024 33724.02 0.26 17068.10 88888.00 2015-01-24 10:14:50.000 024 33723.98 0.23 17068.11 37797.23 2015-01-24 10:14:51.000 024 33723.97 0.20 17068.12 88888.00 2015-01-24 10:14:52.000 024 33723.97 0.17 17068.09 88888.00 2015-01-24 10:14:53.000 024 33723.95 0.19 17068.09 88888.00 2015-01-24 10:14:54.000 024 33723.94 0.22 17068.07 88888.00 2015-01-24 10:14:55.000 024 33723.92 0.18 17068.06 37797.16 2015-01-24 10:14:56.000 024 33723.90 0.17 17068.06 88888.00 2015-01-24 10:14:57.000 024 33723.93 0.17 17068.06 88888.00 2015-01-24 10:14:58.000 024 33723.93 0.20 17068.09 88888.00 2015-01-24 10:14:59.000 024 33723.93 0.18 17068.08 88888.00 2015-01-24 10:15:00.000 024 33723.90 0.15 17068.11 37797.11 2015-01-24 10:15:01.000 024 33723.93 0.12 17068.13 88888.00 2015-01-24 10:15:02.000 024 33723.95 0.12 17068.15 88888.00 2015-01-24 10:15:03.000 024 33723.93 0.13 17068.15 88888.00 2015-01-24 10:15:04.000 024 33723.93 0.17 17068.14 88888.00 2015-01-24 10:15:05.000 024 33723.94 0.16 17068.12 37797.10 2015-01-24 10:15:06.000 024 33723.94 0.18 17068.11 88888.00 2015-01-24 10:15:07.000 024 33723.97 0.20 17068.08 88888.00 2015-01-24 10:15:08.000 024 33723.96 0.20 17068.09 88888.00 2015-01-24 10:15:09.000 024 33723.95 0.17 17068.11 88888.00 2015-01-24 10:15:10.000 024 33723.96 0.18 17068.11 37797.15 2015-01-24 10:15:11.000 024 33723.93 0.15 17068.11 88888.00 2015-01-24 10:15:12.000 024 33723.94 0.13 17068.10 88888.00 2015-01-24 10:15:13.000 024 33723.97 0.14 17068.05 88888.00 2015-01-24 10:15:14.000 024 33724.02 0.17 17068.06 88888.00 2015-01-24 10:15:15.000 024 33724.05 0.18 17068.09 37797.08 2015-01-24 10:15:16.000 024 33724.06 0.17 17068.10 88888.00 2015-01-24 10:15:17.000 024 33724.07 0.18 17068.10 88888.00 2015-01-24 10:15:18.000 024 33724.08 0.19 17068.09 88888.00 2015-01-24 10:15:19.000 024 33724.06 0.19 17068.05 88888.00 2015-01-24 10:15:20.000 024 33724.06 0.20 17068.05 37797.15 2015-01-24 10:15:21.000 024 33724.07 0.21 17068.06 88888.00 2015-01-24 10:15:22.000 024 33724.08 0.21 17068.06 88888.00 2015-01-24 10:15:23.000 024 33724.13 0.22 17068.11 88888.00 2015-01-24 10:15:24.000 024 33724.11 0.22 17068.09 88888.00 2015-01-24 10:15:25.000 024 33724.08 0.27 17068.10 37797.25 2015-01-24 10:15:26.000 024 33724.07 0.26 17068.07 88888.00 2015-01-24 10:15:27.000 024 33724.08 0.21 17068.08 88888.00 2015-01-24 10:15:28.000 024 33724.10 0.22 17068.08 88888.00 2015-01-24 10:15:29.000 024 33724.12 0.22 17068.11 88888.00 2015-01-24 10:15:30.000 024 33724.10 0.22 17068.07 37797.24 2015-01-24 10:15:31.000 024 33724.08 0.23 17068.07 88888.00 2015-01-24 10:15:32.000 024 33724.09 0.18 17068.04 88888.00 2015-01-24 10:15:33.000 024 33724.08 0.17 17068.02 88888.00 2015-01-24 10:15:34.000 024 33724.06 0.14 17067.98 88888.00 2015-01-24 10:15:35.000 024 33724.09 0.17 17067.99 37797.25 2015-01-24 10:15:36.000 024 33724.07 0.24 17067.97 88888.00 2015-01-24 10:15:37.000 024 33724.08 0.19 17067.96 88888.00 2015-01-24 10:15:38.000 024 33724.05 0.14 17067.97 88888.00 2015-01-24 10:15:39.000 024 33724.04 0.14 17067.96 88888.00 2015-01-24 10:15:40.000 024 33724.03 0.14 17067.96 37797.16 2015-01-24 10:15:41.000 024 33724.03 0.16 17067.94 88888.00 2015-01-24 10:15:42.000 024 33724.06 0.21 17067.98 88888.00 2015-01-24 10:15:43.000 024 33724.04 0.19 17068.00 88888.00 2015-01-24 10:15:44.000 024 33724.04 0.18 17068.01 88888.00 2015-01-24 10:15:45.000 024 33724.04 0.14 17068.03 37797.22 2015-01-24 10:15:46.000 024 33724.06 0.17 17068.01 88888.00 2015-01-24 10:15:47.000 024 33724.03 0.15 17068.02 88888.00 2015-01-24 10:15:48.000 024 33724.03 0.13 17068.01 88888.00 2015-01-24 10:15:49.000 024 33724.02 0.15 17067.99 88888.00 2015-01-24 10:15:50.000 024 33724.00 0.16 17067.99 37797.16 2015-01-24 10:15:51.000 024 33724.01 0.14 17067.98 88888.00 2015-01-24 10:15:52.000 024 33724.01 0.12 17067.98 88888.00 2015-01-24 10:15:53.000 024 33724.02 0.10 17067.97 88888.00 2015-01-24 10:15:54.000 024 33724.01 0.08 17068.01 88888.00 2015-01-24 10:15:55.000 024 33724.00 0.11 17068.01 37797.21 2015-01-24 10:15:56.000 024 33723.96 0.09 17068.00 88888.00 2015-01-24 10:15:57.000 024 33723.98 0.08 17067.99 88888.00 2015-01-24 10:15:58.000 024 33723.99 0.07 17068.00 88888.00 2015-01-24 10:15:59.000 024 33723.94 0.03 17068.01 88888.00 2015-01-24 10:16:00.000 024 33723.95 0.05 17068.00 37797.13 2015-01-24 10:16:01.000 024 33723.89 0.02 17068.00 88888.00 2015-01-24 10:16:02.000 024 33723.85 0.02 17068.00 88888.00 2015-01-24 10:16:03.000 024 33723.90 0.05 17067.98 88888.00 2015-01-24 10:16:04.000 024 33723.93 0.04 17067.98 88888.00 2015-01-24 10:16:05.000 024 33723.95 0.06 17068.01 37797.14 2015-01-24 10:16:06.000 024 33723.96 0.05 17068.02 88888.00 2015-01-24 10:16:07.000 024 33723.93 -0.01 17068.02 88888.00 2015-01-24 10:16:08.000 024 33723.89 0.00 17068.03 88888.00 2015-01-24 10:16:09.000 024 33723.90 0.01 17068.04 88888.00 2015-01-24 10:16:10.000 024 33723.89 -0.01 17068.04 37797.13 2015-01-24 10:16:11.000 024 33723.92 0.03 17068.04 88888.00 2015-01-24 10:16:12.000 024 33723.94 0.01 17068.01 88888.00 2015-01-24 10:16:13.000 024 33723.92 0.02 17068.01 88888.00 2015-01-24 10:16:14.000 024 33723.93 0.01 17068.01 88888.00 2015-01-24 10:16:15.000 024 33723.88 0.03 17067.99 37797.12 2015-01-24 10:16:16.000 024 33723.91 -0.03 17067.97 88888.00 2015-01-24 10:16:17.000 024 33723.89 -0.04 17067.97 88888.00 2015-01-24 10:16:18.000 024 33723.90 -0.03 17067.98 88888.00 2015-01-24 10:16:19.000 024 33723.90 -0.03 17067.99 88888.00 2015-01-24 10:16:20.000 024 33723.87 -0.05 17067.98 37797.06 2015-01-24 10:16:21.000 024 33723.85 -0.06 17067.99 88888.00 2015-01-24 10:16:22.000 024 33723.88 -0.01 17068.03 88888.00 2015-01-24 10:16:23.000 024 33723.88 -0.04 17067.99 88888.00 2015-01-24 10:16:24.000 024 33723.83 -0.06 17067.99 88888.00 2015-01-24 10:16:25.000 024 33723.82 -0.03 17068.03 37797.02 2015-01-24 10:16:26.000 024 33723.84 -0.01 17068.04 88888.00 2015-01-24 10:16:27.000 024 33723.80 0.01 17067.99 88888.00 2015-01-24 10:16:28.000 024 33723.79 0.04 17068.04 88888.00 2015-01-24 10:16:29.000 024 33723.76 0.04 17068.04 88888.00 2015-01-24 10:16:30.000 024 33723.80 0.06 17068.09 37797.05 2015-01-24 10:16:31.000 024 33723.83 0.04 17068.04 88888.00 2015-01-24 10:16:32.000 024 33723.81 0.03 17068.02 88888.00 2015-01-24 10:16:33.000 024 33723.85 0.03 17068.02 88888.00 2015-01-24 10:16:34.000 024 33723.86 0.05 17068.05 88888.00 2015-01-24 10:16:35.000 024 33723.86 0.02 17068.03 37797.05 2015-01-24 10:16:36.000 024 33723.85 0.03 17068.08 88888.00 2015-01-24 10:16:37.000 024 33723.83 0.03 17068.08 88888.00 2015-01-24 10:16:38.000 024 33723.86 0.01 17068.04 88888.00 2015-01-24 10:16:39.000 024 33723.85 0.00 17068.01 88888.00 2015-01-24 10:16:40.000 024 33723.87 -0.02 17068.03 37797.01 2015-01-24 10:16:41.000 024 33723.87 -0.01 17068.01 88888.00 2015-01-24 10:16:42.000 024 33723.82 -0.03 17067.97 88888.00 2015-01-24 10:16:43.000 024 33723.82 -0.04 17068.02 88888.00 2015-01-24 10:16:44.000 024 33723.88 -0.01 17068.03 88888.00 2015-01-24 10:16:45.000 024 33723.87 0.02 17068.02 37797.08 2015-01-24 10:16:46.000 024 33723.87 0.03 17068.03 88888.00 2015-01-24 10:16:47.000 024 33723.88 -0.02 17068.02 88888.00 2015-01-24 10:16:48.000 024 33723.86 -0.03 17067.99 88888.00 2015-01-24 10:16:49.000 024 33723.89 0.04 17067.98 88888.00 2015-01-24 10:16:50.000 024 33723.89 0.03 17067.99 37797.10 2015-01-24 10:16:51.000 024 33723.88 0.03 17067.98 88888.00 2015-01-24 10:16:52.000 024 33723.88 0.03 17067.97 88888.00 2015-01-24 10:16:53.000 024 33723.90 0.03 17067.98 88888.00 2015-01-24 10:16:54.000 024 33723.89 0.07 17067.93 88888.00 2015-01-24 10:16:55.000 024 33723.88 0.08 17067.97 37797.05 2015-01-24 10:16:56.000 024 33723.91 0.08 17067.96 88888.00 2015-01-24 10:16:57.000 024 33723.93 0.08 17067.99 88888.00 2015-01-24 10:16:58.000 024 33723.93 0.07 17067.99 88888.00 2015-01-24 10:16:59.000 024 33723.97 0.07 17067.99 88888.00 2015-01-24 10:17:00.000 024 33723.91 0.04 17067.99 37797.03 2015-01-24 10:17:01.000 024 33723.94 0.08 17068.02 88888.00 2015-01-24 10:17:02.000 024 33723.94 0.05 17067.97 88888.00 2015-01-24 10:17:03.000 024 33723.97 0.06 17067.97 88888.00 2015-01-24 10:17:04.000 024 33723.99 0.10 17067.97 88888.00 2015-01-24 10:17:05.000 024 33723.97 0.10 17067.98 37797.05 2015-01-24 10:17:06.000 024 33723.97 0.02 17067.99 88888.00 2015-01-24 10:17:07.000 024 33723.98 0.01 17067.96 88888.00 2015-01-24 10:17:08.000 024 33723.97 0.04 17067.94 88888.00 2015-01-24 10:17:09.000 024 33724.03 0.05 17067.98 88888.00 2015-01-24 10:17:10.000 024 33724.04 0.11 17067.98 37797.10 2015-01-24 10:17:11.000 024 33724.01 0.06 17068.00 88888.00 2015-01-24 10:17:12.000 024 33724.02 0.05 17067.98 88888.00 2015-01-24 10:17:13.000 024 33724.01 0.02 17067.98 88888.00 2015-01-24 10:17:14.000 024 33723.96 0.01 17067.97 88888.00 2015-01-24 10:17:15.000 024 33723.92 0.00 17067.97 37797.08 2015-01-24 10:17:16.000 024 33723.93 0.04 17067.97 88888.00 2015-01-24 10:17:17.000 024 33723.95 -0.02 17067.96 88888.00 2015-01-24 10:17:18.000 024 33723.98 0.04 17067.95 88888.00 2015-01-24 10:17:19.000 024 33723.98 0.05 17067.97 88888.00 2015-01-24 10:17:20.000 024 33723.99 0.03 17067.96 37797.13 2015-01-24 10:17:21.000 024 33724.03 0.03 17067.98 88888.00 2015-01-24 10:17:22.000 024 33724.06 0.06 17067.95 88888.00 2015-01-24 10:17:23.000 024 33724.04 0.06 17067.92 88888.00 2015-01-24 10:17:24.000 024 33724.04 0.06 17067.96 88888.00 2015-01-24 10:17:25.000 024 33724.08 0.07 17067.97 37797.21 2015-01-24 10:17:26.000 024 33724.08 0.06 17067.94 88888.00 2015-01-24 10:17:27.000 024 33724.07 0.01 17067.96 88888.00 2015-01-24 10:17:28.000 024 33724.08 0.02 17067.92 88888.00 2015-01-24 10:17:29.000 024 33724.07 -0.01 17067.92 88888.00 2015-01-24 10:17:30.000 024 33724.09 -0.05 17067.97 37797.22 2015-01-24 10:17:31.000 024 33724.07 -0.05 17067.95 88888.00 2015-01-24 10:17:32.000 024 33724.11 -0.03 17067.97 88888.00 2015-01-24 10:17:33.000 024 33724.14 -0.04 17067.95 88888.00 2015-01-24 10:17:34.000 024 33724.11 -0.03 17067.96 88888.00 2015-01-24 10:17:35.000 024 33724.11 -0.04 17067.97 37797.20 2015-01-24 10:17:36.000 024 33724.12 -0.03 17067.96 88888.00 2015-01-24 10:17:37.000 024 33724.11 -0.01 17067.98 88888.00 2015-01-24 10:17:38.000 024 33724.12 0.02 17067.95 88888.00 2015-01-24 10:17:39.000 024 33724.12 0.01 17067.93 88888.00 2015-01-24 10:17:40.000 024 33724.11 -0.00 17067.90 37797.26 2015-01-24 10:17:41.000 024 33724.08 -0.04 17067.90 88888.00 2015-01-24 10:17:42.000 024 33724.09 -0.11 17067.88 88888.00 2015-01-24 10:17:43.000 024 33724.03 -0.14 17067.88 88888.00 2015-01-24 10:17:44.000 024 33724.07 -0.10 17067.89 88888.00 2015-01-24 10:17:45.000 024 33724.07 -0.07 17067.88 37797.21 2015-01-24 10:17:46.000 024 33724.08 -0.06 17067.89 88888.00 2015-01-24 10:17:47.000 024 33724.09 -0.10 17067.87 88888.00 2015-01-24 10:17:48.000 024 33724.08 -0.13 17067.86 88888.00 2015-01-24 10:17:49.000 024 33724.04 -0.13 17067.86 88888.00 2015-01-24 10:17:50.000 024 33724.03 -0.10 17067.84 37797.21 2015-01-24 10:17:51.000 024 33724.00 -0.16 17067.91 88888.00 2015-01-24 10:17:52.000 024 33723.99 -0.18 17067.92 88888.00 2015-01-24 10:17:53.000 024 33723.95 -0.15 17067.87 88888.00 2015-01-24 10:17:54.000 024 33723.95 -0.18 17067.87 88888.00 2015-01-24 10:17:55.000 024 33723.96 -0.18 17067.89 37797.14 2015-01-24 10:17:56.000 024 33723.96 -0.23 17067.88 88888.00 2015-01-24 10:17:57.000 024 33723.94 -0.22 17067.92 88888.00 2015-01-24 10:17:58.000 024 33723.92 -0.18 17067.94 88888.00 2015-01-24 10:17:59.000 024 33723.92 -0.18 17067.96 88888.00 2015-01-24 10:18:00.000 024 33723.93 -0.16 17067.96 37797.03 2015-01-24 10:18:01.000 024 33723.96 -0.18 17067.94 88888.00 2015-01-24 10:18:02.000 024 33723.96 -0.19 17067.90 88888.00 2015-01-24 10:18:03.000 024 33723.96 -0.15 17067.91 88888.00 2015-01-24 10:18:04.000 024 33723.93 -0.19 17067.92 88888.00 2015-01-24 10:18:05.000 024 33723.91 -0.20 17067.91 37797.11 2015-01-24 10:18:06.000 024 33723.92 -0.18 17067.92 88888.00 2015-01-24 10:18:07.000 024 33723.93 -0.18 17067.90 88888.00 2015-01-24 10:18:08.000 024 33723.93 -0.15 17067.91 88888.00 2015-01-24 10:18:09.000 024 33723.90 -0.15 17067.92 88888.00 2015-01-24 10:18:10.000 024 33723.91 -0.15 17067.92 37797.04 2015-01-24 10:18:11.000 024 33723.89 -0.15 17067.95 88888.00 2015-01-24 10:18:12.000 024 33723.92 -0.11 17068.01 88888.00 2015-01-24 10:18:13.000 024 33723.94 -0.13 17067.99 88888.00 2015-01-24 10:18:14.000 024 33723.94 -0.20 17067.98 88888.00 2015-01-24 10:18:15.000 024 33723.91 -0.17 17067.93 37797.03 2015-01-24 10:18:16.000 024 33723.93 -0.15 17067.92 88888.00 2015-01-24 10:18:17.000 024 33723.93 -0.10 17067.96 88888.00 2015-01-24 10:18:18.000 024 33723.87 -0.13 17068.00 88888.00 2015-01-24 10:18:19.000 024 33723.86 -0.14 17067.97 88888.00 2015-01-24 10:18:20.000 024 33723.92 -0.16 17067.95 37796.99 2015-01-24 10:18:21.000 024 33723.91 -0.17 17067.99 88888.00 2015-01-24 10:18:22.000 024 33723.89 -0.15 17067.98 88888.00 2015-01-24 10:18:23.000 024 33723.85 -0.16 17067.99 88888.00 2015-01-24 10:18:24.000 024 33723.88 -0.17 17068.00 88888.00 2015-01-24 10:18:25.000 024 33723.89 -0.15 17068.00 37797.04 2015-01-24 10:18:26.000 024 33723.90 -0.15 17068.00 88888.00 2015-01-24 10:18:27.000 024 33723.86 -0.16 17067.99 88888.00 2015-01-24 10:18:28.000 024 33723.83 -0.15 17067.96 88888.00 2015-01-24 10:18:29.000 024 33723.88 -0.14 17067.99 88888.00 2015-01-24 10:18:30.000 024 33723.84 -0.16 17067.98 37797.05 2015-01-24 10:18:31.000 024 33723.83 -0.14 17067.96 88888.00 2015-01-24 10:18:32.000 024 33723.87 -0.15 17067.96 88888.00 2015-01-24 10:18:33.000 024 33723.88 -0.17 17067.96 88888.00 2015-01-24 10:18:34.000 024 33723.93 -0.19 17067.94 88888.00 2015-01-24 10:18:35.000 024 33723.93 -0.22 17067.93 37797.08 2015-01-24 10:18:36.000 024 33723.95 -0.21 17067.91 88888.00 2015-01-24 10:18:37.000 024 33723.97 -0.23 17067.90 88888.00 2015-01-24 10:18:38.000 024 33723.94 -0.16 17067.91 88888.00 2015-01-24 10:18:39.000 024 33723.94 -0.13 17067.94 88888.00 2015-01-24 10:18:40.000 024 33723.94 -0.14 17067.92 37797.00 2015-01-24 10:18:41.000 024 33723.98 -0.10 17067.94 88888.00 2015-01-24 10:18:42.000 024 33723.98 -0.10 17067.98 88888.00 2015-01-24 10:18:43.000 024 33723.99 -0.04 17067.95 88888.00 2015-01-24 10:18:44.000 024 33723.99 -0.05 17067.92 88888.00 2015-01-24 10:18:45.000 024 33724.01 -0.09 17067.92 37797.12 2015-01-24 10:18:46.000 024 33724.00 -0.09 17067.91 88888.00 2015-01-24 10:18:47.000 024 33724.03 -0.10 17067.92 88888.00 2015-01-24 10:18:48.000 024 33724.01 -0.12 17067.95 88888.00 2015-01-24 10:18:49.000 024 33724.00 -0.11 17067.97 88888.00 2015-01-24 10:18:50.000 024 33724.00 -0.07 17067.97 37797.11 2015-01-24 10:18:51.000 024 33724.01 -0.09 17067.95 88888.00 2015-01-24 10:18:52.000 024 33724.05 -0.04 17067.93 88888.00 2015-01-24 10:18:53.000 024 33724.03 -0.02 17067.94 88888.00 2015-01-24 10:18:54.000 024 33724.04 -0.06 17067.94 88888.00 2015-01-24 10:18:55.000 024 33724.04 -0.07 17067.93 37797.15 2015-01-24 10:18:56.000 024 33724.04 -0.06 17067.90 88888.00 2015-01-24 10:18:57.000 024 33724.03 -0.07 17067.90 88888.00 2015-01-24 10:18:58.000 024 33724.02 -0.11 17067.90 88888.00 2015-01-24 10:18:59.000 024 33724.03 -0.07 17067.92 88888.00 2015-01-24 10:19:00.000 024 33724.04 -0.07 17067.92 37797.08 2015-01-24 10:19:01.000 024 33724.04 -0.05 17067.88 88888.00 2015-01-24 10:19:02.000 024 33724.05 -0.06 17067.87 88888.00 2015-01-24 10:19:03.000 024 33724.03 -0.05 17067.87 88888.00 2015-01-24 10:19:04.000 024 33724.02 -0.07 17067.92 88888.00 2015-01-24 10:19:05.000 024 33724.02 -0.08 17067.91 37797.16 2015-01-24 10:19:06.000 024 33724.07 -0.06 17067.92 88888.00 2015-01-24 10:19:07.000 024 33724.05 -0.06 17067.93 88888.00 2015-01-24 10:19:08.000 024 33724.04 -0.05 17067.93 88888.00 2015-01-24 10:19:09.000 024 33724.06 -0.10 17067.95 88888.00 2015-01-24 10:19:10.000 024 33724.05 -0.13 17067.97 37797.15 2015-01-24 10:19:11.000 024 33724.03 -0.13 17067.94 88888.00 2015-01-24 10:19:12.000 024 33724.04 -0.08 17067.93 88888.00 2015-01-24 10:19:13.000 024 33724.05 -0.11 17067.90 88888.00 2015-01-24 10:19:14.000 024 33724.06 -0.14 17067.90 88888.00 2015-01-24 10:19:15.000 024 33724.04 -0.13 17067.90 37797.18 2015-01-24 10:19:16.000 024 33724.03 -0.11 17067.88 88888.00 2015-01-24 10:19:17.000 024 33724.05 -0.12 17067.87 88888.00 2015-01-24 10:19:18.000 024 33724.03 -0.13 17067.88 88888.00 2015-01-24 10:19:19.000 024 33724.00 -0.17 17067.90 88888.00 2015-01-24 10:19:20.000 024 33724.04 -0.22 17067.88 37797.11 2015-01-24 10:19:21.000 024 33724.05 -0.23 17067.88 88888.00 2015-01-24 10:19:22.000 024 33724.04 -0.27 17067.87 88888.00 2015-01-24 10:19:23.000 024 33724.03 -0.31 17067.88 88888.00 2015-01-24 10:19:24.000 024 33724.00 -0.31 17067.87 88888.00 2015-01-24 10:19:25.000 024 33724.01 -0.34 17067.86 37797.07 2015-01-24 10:19:26.000 024 33723.99 -0.35 17067.84 88888.00 2015-01-24 10:19:27.000 024 33724.02 -0.38 17067.88 88888.00 2015-01-24 10:19:28.000 024 33724.01 -0.41 17067.89 88888.00 2015-01-24 10:19:29.000 024 33724.02 -0.40 17067.89 88888.00 2015-01-24 10:19:30.000 024 33724.03 -0.42 17067.87 37797.08 2015-01-24 10:19:31.000 024 33724.02 -0.46 17067.84 88888.00 2015-01-24 10:19:32.000 024 33724.06 -0.42 17067.84 88888.00 2015-01-24 10:19:33.000 024 33724.00 -0.41 17067.85 88888.00 2015-01-24 10:19:34.000 024 33723.98 -0.44 17067.86 88888.00 2015-01-24 10:19:35.000 024 33724.00 -0.47 17067.85 37797.14 2015-01-24 10:19:36.000 024 33723.98 -0.47 17067.86 88888.00 2015-01-24 10:19:37.000 024 33723.98 -0.51 17067.84 88888.00 2015-01-24 10:19:38.000 024 33724.04 -0.52 17067.84 88888.00 2015-01-24 10:19:39.000 024 33724.04 -0.51 17067.83 88888.00 2015-01-24 10:19:40.000 024 33724.00 -0.49 17067.88 37797.13 2015-01-24 10:19:41.000 024 33724.08 -0.51 17067.91 88888.00 2015-01-24 10:19:42.000 024 33724.12 -0.51 17067.86 88888.00 2015-01-24 10:19:43.000 024 33724.12 -0.56 17067.83 88888.00 2015-01-24 10:19:44.000 024 33724.10 -0.58 17067.80 88888.00 2015-01-24 10:19:45.000 024 33724.12 -0.61 17067.80 37797.13 2015-01-24 10:19:46.000 024 33724.11 -0.60 17067.82 88888.00 2015-01-24 10:19:47.000 024 33724.12 -0.62 17067.84 88888.00 2015-01-24 10:19:48.000 024 33724.17 -0.65 17067.85 88888.00 2015-01-24 10:19:49.000 024 33724.17 -0.62 17067.87 88888.00 2015-01-24 10:19:50.000 024 33724.15 -0.63 17067.84 37797.09 2015-01-24 10:19:51.000 024 33724.13 -0.67 17067.82 88888.00 2015-01-24 10:19:52.000 024 33724.13 -0.69 17067.85 88888.00 2015-01-24 10:19:53.000 024 33724.12 -0.71 17067.88 88888.00 2015-01-24 10:19:54.000 024 33724.18 -0.70 17067.88 88888.00 2015-01-24 10:19:55.000 024 33724.20 -0.66 17067.87 37797.18 2015-01-24 10:19:56.000 024 33724.18 -0.66 17067.86 88888.00 2015-01-24 10:19:57.000 024 33724.17 -0.74 17067.88 88888.00 2015-01-24 10:19:58.000 024 33724.17 -0.84 17067.84 88888.00 2015-01-24 10:19:59.000 024 33724.21 -0.80 17067.85 88888.00 2015-01-24 10:20:00.000 024 33724.20 -0.80 17067.83 37797.12 2015-01-24 10:20:01.000 024 33724.19 -0.80 17067.83 88888.00 2015-01-24 10:20:02.000 024 33724.18 -0.80 17067.79 88888.00 2015-01-24 10:20:03.000 024 33724.17 -0.86 17067.77 88888.00 2015-01-24 10:20:04.000 024 33724.18 -0.85 17067.79 88888.00 2015-01-24 10:20:05.000 024 33724.21 -0.87 17067.80 37797.16 2015-01-24 10:20:06.000 024 33724.24 -0.93 17067.80 88888.00 2015-01-24 10:20:07.000 024 33724.23 -0.92 17067.77 88888.00 2015-01-24 10:20:08.000 024 33724.25 -0.92 17067.74 88888.00 2015-01-24 10:20:09.000 024 33724.26 -0.94 17067.80 88888.00 2015-01-24 10:20:10.000 024 33724.23 -0.98 17067.85 37797.26 2015-01-24 10:20:11.000 024 33724.23 -0.99 17067.84 88888.00 2015-01-24 10:20:12.000 024 33724.25 -1.01 17067.77 88888.00 2015-01-24 10:20:13.000 024 33724.28 -1.06 17067.80 88888.00 2015-01-24 10:20:14.000 024 33724.31 -1.09 17067.84 88888.00 2015-01-24 10:20:15.000 024 33724.27 -1.11 17067.83 37797.33 2015-01-24 10:20:16.000 024 33724.26 -1.12 17067.84 88888.00 2015-01-24 10:20:17.000 024 33724.27 -1.10 17067.80 88888.00 2015-01-24 10:20:18.000 024 33724.26 -1.06 17067.82 88888.00 2015-01-24 10:20:19.000 024 33724.27 -1.09 17067.79 88888.00 2015-01-24 10:20:20.000 024 33724.30 -1.14 17067.81 37797.38 2015-01-24 10:20:21.000 024 33724.34 -1.16 17067.85 88888.00 2015-01-24 10:20:22.000 024 33724.36 -1.18 17067.82 88888.00 2015-01-24 10:20:23.000 024 33724.41 -1.19 17067.82 88888.00 2015-01-24 10:20:24.000 024 33724.42 -1.26 17067.79 88888.00 2015-01-24 10:20:25.000 024 33724.41 -1.26 17067.82 37797.41 2015-01-24 10:20:26.000 024 33724.39 -1.26 17067.84 88888.00 2015-01-24 10:20:27.000 024 33724.40 -1.28 17067.84 88888.00 2015-01-24 10:20:28.000 024 33724.37 -1.30 17067.83 88888.00 2015-01-24 10:20:29.000 024 33724.41 -1.31 17067.81 88888.00 2015-01-24 10:20:30.000 024 33724.43 -1.32 17067.81 37797.37 2015-01-24 10:20:31.000 024 33724.46 -1.34 17067.83 88888.00 2015-01-24 10:20:32.000 024 33724.46 -1.36 17067.80 88888.00 2015-01-24 10:20:33.000 024 33724.45 -1.34 17067.80 88888.00 2015-01-24 10:20:34.000 024 33724.49 -1.35 17067.79 88888.00 2015-01-24 10:20:35.000 024 33724.47 -1.39 17067.79 37797.45 2015-01-24 10:20:36.000 024 33724.48 -1.43 17067.81 88888.00 2015-01-24 10:20:37.000 024 33724.50 -1.38 17067.81 88888.00 2015-01-24 10:20:38.000 024 33724.48 -1.39 17067.81 88888.00 2015-01-24 10:20:39.000 024 33724.49 -1.40 17067.80 88888.00 2015-01-24 10:20:40.000 024 33724.55 -1.41 17067.83 37797.49 2015-01-24 10:20:41.000 024 33724.58 -1.42 17067.85 88888.00 2015-01-24 10:20:42.000 024 33724.57 -1.45 17067.83 88888.00 2015-01-24 10:20:43.000 024 33724.58 -1.47 17067.80 88888.00 2015-01-24 10:20:44.000 024 33724.60 -1.50 17067.81 88888.00 2015-01-24 10:20:45.000 024 33724.59 -1.49 17067.79 37797.54 2015-01-24 10:20:46.000 024 33724.57 -1.47 17067.82 88888.00 2015-01-24 10:20:47.000 024 33724.56 -1.44 17067.81 88888.00 2015-01-24 10:20:48.000 024 33724.61 -1.43 17067.79 88888.00 2015-01-24 10:20:49.000 024 33724.61 -1.49 17067.74 88888.00 2015-01-24 10:20:50.000 024 33724.57 -1.52 17067.74 37797.49 2015-01-24 10:20:51.000 024 33724.59 -1.50 17067.78 88888.00 2015-01-24 10:20:52.000 024 33724.60 -1.51 17067.82 88888.00 2015-01-24 10:20:53.000 024 33724.61 -1.52 17067.81 88888.00 2015-01-24 10:20:54.000 024 33724.58 -1.50 17067.80 88888.00 2015-01-24 10:20:55.000 024 33724.57 -1.51 17067.80 37797.61 2015-01-24 10:20:56.000 024 33724.57 -1.55 17067.84 88888.00 2015-01-24 10:20:57.000 024 33724.57 -1.56 17067.82 88888.00 2015-01-24 10:20:58.000 024 33724.61 -1.57 17067.76 88888.00 2015-01-24 10:20:59.000 024 33724.61 -1.57 17067.78 88888.00 2015-01-24 10:21:00.000 024 33724.58 -1.58 17067.81 37797.52 2015-01-24 10:21:01.000 024 33724.62 -1.57 17067.78 88888.00 2015-01-24 10:21:02.000 024 33724.65 -1.57 17067.81 88888.00 2015-01-24 10:21:03.000 024 33724.64 -1.57 17067.83 88888.00 2015-01-24 10:21:04.000 024 33724.66 -1.55 17067.79 88888.00 2015-01-24 10:21:05.000 024 33724.63 -1.53 17067.78 37797.61 2015-01-24 10:21:06.000 024 33724.65 -1.57 17067.83 88888.00 2015-01-24 10:21:07.000 024 33724.63 -1.57 17067.82 88888.00 2015-01-24 10:21:08.000 024 33724.65 -1.55 17067.82 88888.00 2015-01-24 10:21:09.000 024 33724.64 -1.53 17067.81 88888.00 2015-01-24 10:21:10.000 024 33724.64 -1.54 17067.81 37797.61 2015-01-24 10:21:11.000 024 33724.64 -1.53 17067.80 88888.00 2015-01-24 10:21:12.000 024 33724.62 -1.54 17067.82 88888.00 2015-01-24 10:21:13.000 024 33724.64 -1.58 17067.84 88888.00 2015-01-24 10:21:14.000 024 33724.64 -1.58 17067.86 88888.00 2015-01-24 10:21:15.000 024 33724.64 -1.56 17067.87 37797.55 2015-01-24 10:21:16.000 024 33724.60 -1.55 17067.84 88888.00 2015-01-24 10:21:17.000 024 33724.58 -1.57 17067.83 88888.00 2015-01-24 10:21:18.000 024 33724.57 -1.58 17067.83 88888.00 2015-01-24 10:21:19.000 024 33724.56 -1.61 17067.81 88888.00 2015-01-24 10:21:20.000 024 33724.58 -1.59 17067.79 37797.58 2015-01-24 10:21:21.000 024 33724.59 -1.56 17067.82 88888.00 2015-01-24 10:21:22.000 024 33724.59 -1.59 17067.83 88888.00 2015-01-24 10:21:23.000 024 33724.60 -1.58 17067.78 88888.00 2015-01-24 10:21:24.000 024 33724.63 -1.58 17067.80 88888.00 2015-01-24 10:21:25.000 024 33724.60 -1.59 17067.80 37797.58 2015-01-24 10:21:26.000 024 33724.56 -1.63 17067.77 88888.00 2015-01-24 10:21:27.000 024 33724.59 -1.65 17067.81 88888.00 2015-01-24 10:21:28.000 024 33724.59 -1.63 17067.81 88888.00 2015-01-24 10:21:29.000 024 33724.56 -1.64 17067.84 88888.00 2015-01-24 10:21:30.000 024 33724.60 -1.63 17067.84 37797.51 2015-01-24 10:21:31.000 024 33724.59 -1.63 17067.84 88888.00 2015-01-24 10:21:32.000 024 33724.61 -1.68 17067.86 88888.00 2015-01-24 10:21:33.000 024 33724.61 -1.67 17067.87 88888.00 2015-01-24 10:21:34.000 024 33724.58 -1.67 17067.88 88888.00 2015-01-24 10:21:35.000 024 33724.61 -1.68 17067.87 37797.58 2015-01-24 10:21:36.000 024 33724.62 -1.71 17067.89 88888.00 2015-01-24 10:21:37.000 024 33724.61 -1.69 17067.84 88888.00 2015-01-24 10:21:38.000 024 33724.62 -1.67 17067.87 88888.00 2015-01-24 10:21:39.000 024 33724.63 -1.69 17067.88 88888.00 2015-01-24 10:21:40.000 024 33724.62 -1.71 17067.87 37797.65 2015-01-24 10:21:41.000 024 33724.65 -1.71 17067.83 88888.00 2015-01-24 10:21:42.000 024 33724.66 -1.73 17067.83 88888.00 2015-01-24 10:21:43.000 024 33724.65 -1.72 17067.83 88888.00 2015-01-24 10:21:44.000 024 33724.67 -1.71 17067.83 88888.00 2015-01-24 10:21:45.000 024 33724.69 -1.70 17067.85 37797.61 2015-01-24 10:21:46.000 024 33724.64 -1.67 17067.82 88888.00 2015-01-24 10:21:47.000 024 33724.68 -1.66 17067.85 88888.00 2015-01-24 10:21:48.000 024 33724.71 -1.68 17067.84 88888.00 2015-01-24 10:21:49.000 024 33724.70 -1.72 17067.85 88888.00 2015-01-24 10:21:50.000 024 33724.72 -1.72 17067.84 37797.59 2015-01-24 10:21:51.000 024 33724.75 -1.72 17067.85 88888.00 2015-01-24 10:21:52.000 024 33724.76 -1.72 17067.83 88888.00 2015-01-24 10:21:53.000 024 33724.75 -1.73 17067.81 88888.00 2015-01-24 10:21:54.000 024 33724.74 -1.73 17067.83 88888.00 2015-01-24 10:21:55.000 024 33724.72 -1.73 17067.83 37797.68 2015-01-24 10:21:56.000 024 33724.72 -1.73 17067.82 88888.00 2015-01-24 10:21:57.000 024 33724.69 -1.72 17067.81 88888.00 2015-01-24 10:21:58.000 024 33724.67 -1.72 17067.82 88888.00 2015-01-24 10:21:59.000 024 33724.71 -1.69 17067.86 88888.00 2015-01-24 10:22:00.000 024 33724.73 -1.66 17067.84 37797.60 2015-01-24 10:22:01.000 024 33724.69 -1.69 17067.86 88888.00 2015-01-24 10:22:02.000 024 33724.73 -1.69 17067.86 88888.00 2015-01-24 10:22:03.000 024 33724.72 -1.72 17067.87 88888.00 2015-01-24 10:22:04.000 024 33724.74 -1.75 17067.88 88888.00 2015-01-24 10:22:05.000 024 33724.72 -1.79 17067.89 37797.65 2015-01-24 10:22:06.000 024 33724.70 -1.82 17067.88 88888.00 2015-01-24 10:22:07.000 024 33724.72 -1.77 17067.86 88888.00 2015-01-24 10:22:08.000 024 33724.71 -1.78 17067.87 88888.00 2015-01-24 10:22:09.000 024 33724.70 -1.75 17067.90 88888.00 2015-01-24 10:22:10.000 024 33724.71 -1.74 17067.90 37797.60 2015-01-24 10:22:11.000 024 33724.69 -1.75 17067.87 88888.00 2015-01-24 10:22:12.000 024 33724.70 -1.74 17067.86 88888.00 2015-01-24 10:22:13.000 024 33724.73 -1.81 17067.88 88888.00 2015-01-24 10:22:14.000 024 33724.73 -1.88 17067.84 88888.00 2015-01-24 10:22:15.000 024 33724.73 -1.88 17067.87 37797.71 2015-01-24 10:22:16.000 024 33724.74 -1.81 17067.88 88888.00 2015-01-24 10:22:17.000 024 33724.73 -1.84 17067.85 88888.00 2015-01-24 10:22:18.000 024 33724.74 -1.84 17067.81 88888.00 2015-01-24 10:22:19.000 024 33724.79 -1.82 17067.82 88888.00 2015-01-24 10:22:20.000 024 33724.77 -1.82 17067.85 37797.69 2015-01-24 10:22:21.000 024 33724.75 -1.86 17067.85 88888.00 2015-01-24 10:22:22.000 024 33724.73 -1.83 17067.82 88888.00 2015-01-24 10:22:23.000 024 33724.76 -1.84 17067.83 88888.00 2015-01-24 10:22:24.000 024 33724.79 -1.86 17067.84 88888.00 2015-01-24 10:22:25.000 024 33724.82 -1.90 17067.82 37797.70 2015-01-24 10:22:26.000 024 33724.84 -1.87 17067.84 88888.00 2015-01-24 10:22:27.000 024 33724.81 -1.88 17067.84 88888.00 2015-01-24 10:22:28.000 024 33724.82 -1.89 17067.83 88888.00 2015-01-24 10:22:29.000 024 33724.84 -1.89 17067.83 88888.00 2015-01-24 10:22:30.000 024 33724.82 -1.91 17067.84 37797.74 2015-01-24 10:22:31.000 024 33724.79 -1.94 17067.87 88888.00 2015-01-24 10:22:32.000 024 33724.78 -1.93 17067.88 88888.00 2015-01-24 10:22:33.000 024 33724.72 -1.92 17067.86 88888.00 2015-01-24 10:22:34.000 024 33724.73 -1.90 17067.86 88888.00 2015-01-24 10:22:35.000 024 33724.74 -1.93 17067.86 37797.67 2015-01-24 10:22:36.000 024 33724.77 -1.91 17067.85 88888.00 2015-01-24 10:22:37.000 024 33724.73 -1.91 17067.85 88888.00 2015-01-24 10:22:38.000 024 33724.74 -1.88 17067.87 88888.00 2015-01-24 10:22:39.000 024 33724.73 -1.91 17067.85 88888.00 2015-01-24 10:22:40.000 024 33724.75 -1.92 17067.83 37797.70 2015-01-24 10:22:41.000 024 33724.78 -1.92 17067.86 88888.00 2015-01-24 10:22:42.000 024 33724.73 -1.87 17067.89 88888.00 2015-01-24 10:22:43.000 024 33724.73 -1.89 17067.90 88888.00 2015-01-24 10:22:44.000 024 33724.74 -1.93 17067.83 88888.00 2015-01-24 10:22:45.000 024 33724.75 -1.92 17067.83 37797.70 2015-01-24 10:22:46.000 024 33724.74 -1.91 17067.85 88888.00 2015-01-24 10:22:47.000 024 33724.76 -1.94 17067.87 88888.00 2015-01-24 10:22:48.000 024 33724.76 -1.95 17067.86 88888.00 2015-01-24 10:22:49.000 024 33724.76 -1.97 17067.84 88888.00 2015-01-24 10:22:50.000 024 33724.69 -1.94 17067.82 37797.70 2015-01-24 10:22:51.000 024 33724.67 -1.93 17067.81 88888.00 2015-01-24 10:22:52.000 024 33724.68 -1.92 17067.81 88888.00 2015-01-24 10:22:53.000 024 33724.68 -1.95 17067.83 88888.00 2015-01-24 10:22:54.000 024 33724.65 -1.94 17067.82 88888.00 2015-01-24 10:22:55.000 024 33724.67 -1.91 17067.84 37797.66 2015-01-24 10:22:56.000 024 33724.67 -1.90 17067.84 88888.00 2015-01-24 10:22:57.000 024 33724.65 -1.91 17067.81 88888.00 2015-01-24 10:22:58.000 024 33724.68 -1.91 17067.82 88888.00 2015-01-24 10:22:59.000 024 33724.69 -1.88 17067.81 88888.00 2015-01-24 10:23:00.000 024 33724.70 -1.89 17067.78 37797.65 2015-01-24 10:23:01.000 024 33724.67 -1.89 17067.79 88888.00 2015-01-24 10:23:02.000 024 33724.65 -1.91 17067.79 88888.00 2015-01-24 10:23:03.000 024 33724.67 -1.95 17067.81 88888.00 2015-01-24 10:23:04.000 024 33724.66 -1.98 17067.77 88888.00 2015-01-24 10:23:05.000 024 33724.63 -1.94 17067.78 37797.55 2015-01-24 10:23:06.000 024 33724.64 -1.92 17067.82 88888.00 2015-01-24 10:23:07.000 024 33724.65 -1.91 17067.76 88888.00 2015-01-24 10:23:08.000 024 33724.68 -1.91 17067.76 88888.00 2015-01-24 10:23:09.000 024 33724.65 -1.91 17067.80 88888.00 2015-01-24 10:23:10.000 024 33724.68 -1.92 17067.75 37797.67 2015-01-24 10:23:11.000 024 33724.69 -1.95 17067.75 88888.00 2015-01-24 10:23:12.000 024 33724.74 -1.92 17067.81 88888.00 2015-01-24 10:23:13.000 024 33724.75 -1.90 17067.84 88888.00 2015-01-24 10:23:14.000 024 33724.74 -1.86 17067.82 88888.00 2015-01-24 10:23:15.000 024 33724.71 -1.89 17067.83 37797.64 2015-01-24 10:23:16.000 024 33724.66 -1.90 17067.79 88888.00 2015-01-24 10:23:17.000 024 33724.70 -1.92 17067.81 88888.00 2015-01-24 10:23:18.000 024 33724.68 -1.91 17067.81 88888.00 2015-01-24 10:23:19.000 024 33724.66 -1.91 17067.73 88888.00 2015-01-24 10:23:20.000 024 33724.70 -1.90 17067.77 37797.59 2015-01-24 10:23:21.000 024 33724.71 -1.89 17067.79 88888.00 2015-01-24 10:23:22.000 024 33724.66 -1.92 17067.80 88888.00 2015-01-24 10:23:23.000 024 33724.67 -1.93 17067.80 88888.00 2015-01-24 10:23:24.000 024 33724.73 -1.96 17067.82 88888.00 2015-01-24 10:23:25.000 024 33724.69 -1.93 17067.81 37797.65 2015-01-24 10:23:26.000 024 33724.70 -1.91 17067.83 88888.00 2015-01-24 10:23:27.000 024 33724.66 -1.92 17067.86 88888.00 2015-01-24 10:23:28.000 024 33724.66 -1.93 17067.86 88888.00 2015-01-24 10:23:29.000 024 33724.66 -1.95 17067.84 88888.00 2015-01-24 10:23:30.000 024 33724.67 -1.96 17067.82 37797.66 2015-01-24 10:23:31.000 024 33724.67 -1.90 17067.83 88888.00 2015-01-24 10:23:32.000 024 33724.69 -1.95 17067.82 88888.00 2015-01-24 10:23:33.000 024 33724.72 -1.97 17067.82 88888.00 2015-01-24 10:23:34.000 024 33724.69 -1.97 17067.85 88888.00 2015-01-24 10:23:35.000 024 33724.72 -2.00 17067.81 37797.66 2015-01-24 10:23:36.000 024 33724.73 -2.03 17067.81 88888.00 2015-01-24 10:23:37.000 024 33724.74 -2.06 17067.81 88888.00 2015-01-24 10:23:38.000 024 33724.72 -2.03 17067.83 88888.00 2015-01-24 10:23:39.000 024 33724.71 -2.04 17067.83 88888.00 2015-01-24 10:23:40.000 024 33724.75 -2.01 17067.83 37797.68 2015-01-24 10:23:41.000 024 33724.77 -2.07 17067.84 88888.00 2015-01-24 10:23:42.000 024 33724.80 -2.08 17067.86 88888.00 2015-01-24 10:23:43.000 024 33724.77 -2.07 17067.83 88888.00 2015-01-24 10:23:44.000 024 33724.77 -2.05 17067.78 88888.00 2015-01-24 10:23:45.000 024 33724.77 -2.04 17067.75 37797.66 2015-01-24 10:23:46.000 024 33724.82 -2.05 17067.76 88888.00 2015-01-24 10:23:47.000 024 33724.81 -2.07 17067.80 88888.00 2015-01-24 10:23:48.000 024 33724.83 -2.07 17067.83 88888.00 2015-01-24 10:23:49.000 024 33724.87 -2.05 17067.81 88888.00 2015-01-24 10:23:50.000 024 33724.87 -2.03 17067.84 37797.77 2015-01-24 10:23:51.000 024 33724.84 -2.07 17067.83 88888.00 2015-01-24 10:23:52.000 024 33724.83 -2.12 17067.84 88888.00 2015-01-24 10:23:53.000 024 33724.85 -2.13 17067.79 88888.00 2015-01-24 10:23:54.000 024 33724.88 -2.12 17067.79 88888.00 2015-01-24 10:23:55.000 024 33724.86 -2.16 17067.76 37797.77 2015-01-24 10:23:56.000 024 33724.88 -2.13 17067.78 88888.00 2015-01-24 10:23:57.000 024 33724.85 -2.16 17067.76 88888.00 2015-01-24 10:23:58.000 024 33724.88 -2.18 17067.78 88888.00 2015-01-24 10:23:59.000 024 33724.91 -2.16 17067.83 88888.00 2015-01-24 10:24:00.000 024 33724.92 -2.16 17067.82 37797.79 2015-01-24 10:24:01.000 024 33724.89 -2.20 17067.80 88888.00 2015-01-24 10:24:02.000 024 33724.93 -2.18 17067.79 88888.00 2015-01-24 10:24:03.000 024 33724.92 -2.16 17067.79 88888.00 2015-01-24 10:24:04.000 024 33724.96 -2.18 17067.81 88888.00 2015-01-24 10:24:05.000 024 33724.94 -2.20 17067.84 37797.81 2015-01-24 10:24:06.000 024 33724.93 -2.26 17067.82 88888.00 2015-01-24 10:24:07.000 024 33724.92 -2.27 17067.84 88888.00 2015-01-24 10:24:08.000 024 33724.96 -2.25 17067.87 88888.00 2015-01-24 10:24:09.000 024 33724.95 -2.23 17067.85 88888.00 2015-01-24 10:24:10.000 024 33724.95 -2.25 17067.81 37797.82 2015-01-24 10:24:11.000 024 33724.93 -2.24 17067.81 88888.00 2015-01-24 10:24:12.000 024 33724.90 -2.26 17067.81 88888.00 2015-01-24 10:24:13.000 024 33724.92 -2.26 17067.81 88888.00 2015-01-24 10:24:14.000 024 33724.90 -2.29 17067.81 88888.00 2015-01-24 10:24:15.000 024 33724.90 -2.29 17067.82 37797.85 2015-01-24 10:24:16.000 024 33724.91 -2.32 17067.81 88888.00 2015-01-24 10:24:17.000 024 33724.92 -2.37 17067.83 88888.00 2015-01-24 10:24:18.000 024 33724.95 -2.34 17067.85 88888.00 2015-01-24 10:24:19.000 024 33724.95 -2.33 17067.84 88888.00 2015-01-24 10:24:20.000 024 33724.97 -2.38 17067.86 37797.77 2015-01-24 10:24:21.000 024 33724.98 -2.38 17067.83 88888.00 2015-01-24 10:24:22.000 024 33724.98 -2.37 17067.83 88888.00 2015-01-24 10:24:23.000 024 33724.92 -2.36 17067.82 88888.00 2015-01-24 10:24:24.000 024 33724.94 -2.35 17067.80 88888.00 2015-01-24 10:24:25.000 024 33724.95 -2.36 17067.81 37797.85 2015-01-24 10:24:26.000 024 33724.96 -2.44 17067.85 88888.00 2015-01-24 10:24:27.000 024 33724.98 -2.43 17067.84 88888.00 2015-01-24 10:24:28.000 024 33724.91 -2.42 17067.81 88888.00 2015-01-24 10:24:29.000 024 33724.87 -2.46 17067.80 88888.00 2015-01-24 10:24:30.000 024 33724.88 -2.50 17067.81 37797.87 2015-01-24 10:24:31.000 024 33724.91 -2.44 17067.83 88888.00 2015-01-24 10:24:32.000 024 33724.93 -2.39 17067.83 88888.00 2015-01-24 10:24:33.000 024 33724.92 -2.41 17067.80 88888.00 2015-01-24 10:24:34.000 024 33724.94 -2.45 17067.79 88888.00 2015-01-24 10:24:35.000 024 33724.99 -2.46 17067.79 37797.87 2015-01-24 10:24:36.000 024 33724.97 -2.45 17067.80 88888.00 2015-01-24 10:24:37.000 024 33724.92 -2.45 17067.79 88888.00 2015-01-24 10:24:38.000 024 33724.90 -2.47 17067.80 88888.00 2015-01-24 10:24:39.000 024 33724.90 -2.52 17067.80 88888.00 2015-01-24 10:24:40.000 024 33724.88 -2.53 17067.80 37797.84 2015-01-24 10:24:41.000 024 33724.88 -2.55 17067.78 88888.00 2015-01-24 10:24:42.000 024 33724.92 -2.53 17067.80 88888.00 2015-01-24 10:24:43.000 024 33724.94 -2.47 17067.80 88888.00 2015-01-24 10:24:44.000 024 33724.92 -2.51 17067.76 88888.00 2015-01-24 10:24:45.000 024 33724.90 -2.55 17067.75 37797.83 2015-01-24 10:24:46.000 024 33724.92 -2.54 17067.74 88888.00 2015-01-24 10:24:47.000 024 33724.91 -2.53 17067.77 88888.00 2015-01-24 10:24:48.000 024 33724.89 -2.60 17067.80 88888.00 2015-01-24 10:24:49.000 024 33724.89 -2.61 17067.82 88888.00 2015-01-24 10:24:50.000 024 33724.91 -2.57 17067.77 37797.86 2015-01-24 10:24:51.000 024 33724.92 -2.59 17067.75 88888.00 2015-01-24 10:24:52.000 024 33724.95 -2.61 17067.80 88888.00 2015-01-24 10:24:53.000 024 33724.96 -2.64 17067.81 88888.00 2015-01-24 10:24:54.000 024 33724.97 -2.61 17067.82 88888.00 2015-01-24 10:24:55.000 024 33724.99 -2.61 17067.81 37797.88 2015-01-24 10:24:56.000 024 33725.00 -2.61 17067.83 88888.00 2015-01-24 10:24:57.000 024 33725.00 -2.59 17067.80 88888.00 2015-01-24 10:24:58.000 024 33724.99 -2.63 17067.83 88888.00 2015-01-24 10:24:59.000 024 33724.96 -2.64 17067.86 88888.00 2015-01-24 10:25:00.000 024 33724.98 -2.65 17067.82 37797.89 2015-01-24 10:25:01.000 024 33724.99 -2.68 17067.80 88888.00 2015-01-24 10:25:02.000 024 33724.99 -2.72 17067.77 88888.00 2015-01-24 10:25:03.000 024 33724.98 -2.69 17067.73 88888.00 2015-01-24 10:25:04.000 024 33724.96 -2.71 17067.74 88888.00 2015-01-24 10:25:05.000 024 33724.97 -2.74 17067.74 37797.86 2015-01-24 10:25:06.000 024 33725.02 -2.74 17067.72 88888.00 2015-01-24 10:25:07.000 024 33725.03 -2.73 17067.75 88888.00 2015-01-24 10:25:08.000 024 33725.04 -2.75 17067.75 88888.00 2015-01-24 10:25:09.000 024 33725.08 -2.77 17067.74 88888.00 2015-01-24 10:25:10.000 024 33725.07 -2.80 17067.76 37797.93 2015-01-24 10:25:11.000 024 33725.08 -2.80 17067.76 88888.00 2015-01-24 10:25:12.000 024 33725.11 -2.82 17067.77 88888.00 2015-01-24 10:25:13.000 024 33725.15 -2.76 17067.76 88888.00 2015-01-24 10:25:14.000 024 33725.14 -2.76 17067.76 88888.00 2015-01-24 10:25:15.000 024 33725.12 -2.82 17067.79 37798.03 2015-01-24 10:25:16.000 024 33725.14 -2.84 17067.77 88888.00 2015-01-24 10:25:17.000 024 33725.17 -2.89 17067.75 88888.00 2015-01-24 10:25:18.000 024 33725.19 -2.90 17067.74 88888.00 2015-01-24 10:25:19.000 024 33725.23 -2.89 17067.73 88888.00 2015-01-24 10:25:20.000 024 33725.22 -2.91 17067.74 37798.05 2015-01-24 10:25:21.000 024 33725.22 -2.94 17067.73 88888.00 2015-01-24 10:25:22.000 024 33725.23 -2.93 17067.72 88888.00 2015-01-24 10:25:23.000 024 33725.26 -2.99 17067.71 88888.00 2015-01-24 10:25:24.000 024 33725.23 -2.98 17067.71 88888.00 2015-01-24 10:25:25.000 024 33725.21 -2.99 17067.75 37798.03 2015-01-24 10:25:26.000 024 33725.20 -3.03 17067.73 88888.00 2015-01-24 10:25:27.000 024 33725.24 -3.07 17067.70 88888.00 2015-01-24 10:25:28.000 024 33725.24 -3.05 17067.70 88888.00 2015-01-24 10:25:29.000 024 33725.26 -2.99 17067.69 88888.00 2015-01-24 10:25:30.000 024 33725.25 -3.01 17067.67 37798.12 2015-01-24 10:25:31.000 024 33725.26 -3.04 17067.70 88888.00 2015-01-24 10:25:32.000 024 33725.26 -3.07 17067.72 88888.00 2015-01-24 10:25:33.000 024 33725.24 -3.12 17067.70 88888.00 2015-01-24 10:25:34.000 024 33725.25 -3.11 17067.70 88888.00 2015-01-24 10:25:35.000 024 33725.26 -3.12 17067.69 37798.13 2015-01-24 10:25:36.000 024 33725.26 -3.10 17067.70 88888.00 2015-01-24 10:25:37.000 024 33725.26 -3.10 17067.70 88888.00 2015-01-24 10:25:38.000 024 33725.25 -3.11 17067.69 88888.00 2015-01-24 10:25:39.000 024 33725.24 -3.11 17067.70 88888.00 2015-01-24 10:25:40.000 024 33725.25 -3.12 17067.70 37798.15 2015-01-24 10:25:41.000 024 33725.29 -3.08 17067.72 88888.00 2015-01-24 10:25:42.000 024 33725.24 -3.12 17067.74 88888.00 2015-01-24 10:25:43.000 024 33725.24 -3.13 17067.79 88888.00 2015-01-24 10:25:44.000 024 33725.26 -3.13 17067.80 88888.00 2015-01-24 10:25:45.000 024 33725.29 -3.15 17067.80 37798.07 2015-01-24 10:25:46.000 024 33725.29 -3.18 17067.73 88888.00 2015-01-24 10:25:47.000 024 33725.26 -3.18 17067.74 88888.00 2015-01-24 10:25:48.000 024 33725.27 -3.20 17067.71 88888.00 2015-01-24 10:25:49.000 024 33725.26 -3.20 17067.71 88888.00 2015-01-24 10:25:50.000 024 33725.27 -3.18 17067.70 37798.17 2015-01-24 10:25:51.000 024 33725.27 -3.22 17067.68 88888.00 2015-01-24 10:25:52.000 024 33725.25 -3.23 17067.73 88888.00 2015-01-24 10:25:53.000 024 33725.26 -3.20 17067.72 88888.00 2015-01-24 10:25:54.000 024 33725.27 -3.22 17067.69 88888.00 2015-01-24 10:25:55.000 024 33725.31 -3.25 17067.71 37798.15 2015-01-24 10:25:56.000 024 33725.33 -3.24 17067.74 88888.00 2015-01-24 10:25:57.000 024 33725.32 -3.22 17067.78 88888.00 2015-01-24 10:25:58.000 024 33725.31 -3.22 17067.76 88888.00 2015-01-24 10:25:59.000 024 33725.33 -3.23 17067.74 88888.00 2015-01-24 10:26:00.000 024 33725.33 -3.24 17067.76 37798.19 2015-01-24 10:26:01.000 024 33725.32 -3.22 17067.73 88888.00 2015-01-24 10:26:02.000 024 33725.35 -3.22 17067.76 88888.00 2015-01-24 10:26:03.000 024 33725.38 -3.21 17067.76 88888.00 2015-01-24 10:26:04.000 024 33725.35 -3.18 17067.77 88888.00 2015-01-24 10:26:05.000 024 33725.37 -3.18 17067.75 37798.11 2015-01-24 10:26:06.000 024 33725.35 -3.16 17067.75 88888.00 2015-01-24 10:26:07.000 024 33725.37 -3.17 17067.73 88888.00 2015-01-24 10:26:08.000 024 33725.38 -3.12 17067.75 88888.00 2015-01-24 10:26:09.000 024 33725.36 -3.14 17067.77 88888.00 2015-01-24 10:26:10.000 024 33725.38 -3.20 17067.74 37798.22 2015-01-24 10:26:11.000 024 33725.40 -3.16 17067.73 88888.00 2015-01-24 10:26:12.000 024 33725.41 -3.14 17067.76 88888.00 2015-01-24 10:26:13.000 024 33725.42 -3.16 17067.70 88888.00 2015-01-24 10:26:14.000 024 33725.42 -3.16 17067.72 88888.00 2015-01-24 10:26:15.000 024 33725.43 -3.16 17067.68 37798.27 2015-01-24 10:26:16.000 024 33725.40 -3.16 17067.70 88888.00 2015-01-24 10:26:17.000 024 33725.39 -3.13 17067.73 88888.00 2015-01-24 10:26:18.000 024 33725.42 -3.14 17067.75 88888.00 2015-01-24 10:26:19.000 024 33725.46 -3.13 17067.74 88888.00 2015-01-24 10:26:20.000 024 33725.47 -3.09 17067.72 37798.29 2015-01-24 10:26:21.000 024 33725.46 -3.10 17067.75 88888.00 2015-01-24 10:26:22.000 024 33725.46 -3.13 17067.74 88888.00 2015-01-24 10:26:23.000 024 33725.50 -3.17 17067.70 88888.00 2015-01-24 10:26:24.000 024 33725.54 -3.18 17067.70 88888.00 2015-01-24 10:26:25.000 024 33725.50 -3.19 17067.68 37798.30 2015-01-24 10:26:26.000 024 33725.47 -3.19 17067.68 88888.00 2015-01-24 10:26:27.000 024 33725.46 -3.18 17067.66 88888.00 2015-01-24 10:26:28.000 024 33725.48 -3.20 17067.66 88888.00 2015-01-24 10:26:29.000 024 33725.50 -3.23 17067.68 88888.00 2015-01-24 10:26:30.000 024 33725.48 -3.21 17067.68 37798.32 2015-01-24 10:26:31.000 024 33725.43 -3.20 17067.69 88888.00 2015-01-24 10:26:32.000 024 33725.39 -3.19 17067.65 88888.00 2015-01-24 10:26:33.000 024 33725.41 -3.22 17067.67 88888.00 2015-01-24 10:26:34.000 024 33725.43 -3.22 17067.66 88888.00 2015-01-24 10:26:35.000 024 33725.43 -3.22 17067.69 37798.31 2015-01-24 10:26:36.000 024 33725.44 -3.25 17067.67 88888.00 2015-01-24 10:26:37.000 024 33725.44 -3.26 17067.69 88888.00 2015-01-24 10:26:38.000 024 33725.42 -3.25 17067.64 88888.00 2015-01-24 10:26:39.000 024 33725.46 -3.25 17067.64 88888.00 2015-01-24 10:26:40.000 024 33725.47 -3.25 17067.64 37798.29 2015-01-24 10:26:41.000 024 33725.45 -3.25 17067.66 88888.00 2015-01-24 10:26:42.000 024 33725.46 -3.25 17067.69 88888.00 2015-01-24 10:26:43.000 024 33725.46 -3.23 17067.66 88888.00 2015-01-24 10:26:44.000 024 33725.47 -3.25 17067.64 88888.00 2015-01-24 10:26:45.000 024 33725.51 -3.23 17067.61 37798.28 2015-01-24 10:26:46.000 024 33725.52 -3.24 17067.65 88888.00 2015-01-24 10:26:47.000 024 33725.52 -3.22 17067.70 88888.00 2015-01-24 10:26:48.000 024 33725.54 -3.24 17067.68 88888.00 2015-01-24 10:26:49.000 024 33725.56 -3.25 17067.69 88888.00 2015-01-24 10:26:50.000 024 33725.59 -3.26 17067.67 37798.36 2015-01-24 10:26:51.000 024 33725.58 -3.25 17067.70 88888.00 2015-01-24 10:26:52.000 024 33725.56 -3.25 17067.67 88888.00 2015-01-24 10:26:53.000 024 33725.55 -3.25 17067.65 88888.00 2015-01-24 10:26:54.000 024 33725.54 -3.24 17067.63 88888.00 2015-01-24 10:26:55.000 024 33725.57 -3.25 17067.64 37798.37 2015-01-24 10:26:56.000 024 33725.58 -3.30 17067.67 88888.00 2015-01-24 10:26:57.000 024 33725.56 -3.28 17067.64 88888.00 2015-01-24 10:26:58.000 024 33725.60 -3.30 17067.65 88888.00 2015-01-24 10:26:59.000 024 33725.58 -3.30 17067.66 88888.00 2015-01-24 10:27:00.000 024 33725.56 -3.26 17067.67 37798.35 2015-01-24 10:27:01.000 024 33725.61 -3.26 17067.68 88888.00 2015-01-24 10:27:02.000 024 33725.59 -3.30 17067.71 88888.00 2015-01-24 10:27:03.000 024 33725.54 -3.27 17067.69 88888.00 2015-01-24 10:27:04.000 024 33725.54 -3.28 17067.65 88888.00 2015-01-24 10:27:05.000 024 33725.56 -3.30 17067.64 37798.28 2015-01-24 10:27:06.000 024 33725.55 -3.29 17067.64 88888.00 2015-01-24 10:27:07.000 024 33725.51 -3.27 17067.61 88888.00 2015-01-24 10:27:08.000 024 33725.52 -3.27 17067.66 88888.00 2015-01-24 10:27:09.000 024 33725.53 -3.26 17067.66 88888.00 2015-01-24 10:27:10.000 024 33725.53 -3.25 17067.66 37798.40 2015-01-24 10:27:11.000 024 33725.55 -3.32 17067.67 88888.00 2015-01-24 10:27:12.000 024 33725.54 -3.30 17067.67 88888.00 2015-01-24 10:27:13.000 024 33725.57 -3.34 17067.65 88888.00 2015-01-24 10:27:14.000 024 33725.56 -3.37 17067.63 88888.00 2015-01-24 10:27:15.000 024 33725.59 -3.37 17067.65 37798.39 2015-01-24 10:27:16.000 024 33725.56 -3.39 17067.64 88888.00 2015-01-24 10:27:17.000 024 33725.54 -3.40 17067.61 88888.00 2015-01-24 10:27:18.000 024 33725.56 -3.34 17067.65 88888.00 2015-01-24 10:27:19.000 024 33725.55 -3.40 17067.65 88888.00 2015-01-24 10:27:20.000 024 33725.57 -3.41 17067.61 37798.39 2015-01-24 10:27:21.000 024 33725.57 -3.43 17067.61 88888.00 2015-01-24 10:27:22.000 024 33725.56 -3.40 17067.60 88888.00 2015-01-24 10:27:23.000 024 33725.55 -3.40 17067.63 88888.00 2015-01-24 10:27:24.000 024 33725.56 -3.41 17067.65 88888.00 2015-01-24 10:27:25.000 024 33725.58 -3.44 17067.64 37798.34 2015-01-24 10:27:26.000 024 33725.55 -3.49 17067.63 88888.00 2015-01-24 10:27:27.000 024 33725.58 -3.49 17067.64 88888.00 2015-01-24 10:27:28.000 024 33725.63 -3.49 17067.69 88888.00 2015-01-24 10:27:29.000 024 33725.66 -3.52 17067.71 88888.00 2015-01-24 10:27:30.000 024 33725.65 -3.51 17067.69 37798.44 2015-01-24 10:27:31.000 024 33725.68 -3.52 17067.66 88888.00 2015-01-24 10:27:32.000 024 33725.67 -3.55 17067.63 88888.00 2015-01-24 10:27:33.000 024 33725.69 -3.53 17067.64 88888.00 2015-01-24 10:27:34.000 024 33725.69 -3.53 17067.65 88888.00 2015-01-24 10:27:35.000 024 33725.65 -3.53 17067.69 37798.44 2015-01-24 10:27:36.000 024 33725.67 -3.52 17067.68 88888.00 2015-01-24 10:27:37.000 024 33725.67 -3.52 17067.69 88888.00 2015-01-24 10:27:38.000 024 33725.71 -3.56 17067.73 88888.00 2015-01-24 10:27:39.000 024 33725.66 -3.56 17067.74 88888.00 2015-01-24 10:27:40.000 024 33725.68 -3.56 17067.75 37798.49 2015-01-24 10:27:41.000 024 33725.69 -3.57 17067.74 88888.00 2015-01-24 10:27:42.000 024 33725.70 -3.58 17067.71 88888.00 2015-01-24 10:27:43.000 024 33725.71 -3.59 17067.68 88888.00 2015-01-24 10:27:44.000 024 33725.71 -3.58 17067.73 88888.00 2015-01-24 10:27:45.000 024 33725.69 -3.55 17067.70 37798.44 2015-01-24 10:27:46.000 024 33725.67 -3.56 17067.71 88888.00 2015-01-24 10:27:47.000 024 33725.67 -3.57 17067.72 88888.00 2015-01-24 10:27:48.000 024 33725.69 -3.55 17067.71 88888.00 2015-01-24 10:27:49.000 024 33725.70 -3.57 17067.72 88888.00 2015-01-24 10:27:50.000 024 33725.70 -3.59 17067.71 37798.50 2015-01-24 10:27:51.000 024 33725.67 -3.59 17067.69 88888.00 2015-01-24 10:27:52.000 024 33725.66 -3.63 17067.64 88888.00 2015-01-24 10:27:53.000 024 33725.65 -3.62 17067.67 88888.00 2015-01-24 10:27:54.000 024 33725.68 -3.62 17067.66 88888.00 2015-01-24 10:27:55.000 024 33725.72 -3.61 17067.69 37798.50 2015-01-24 10:27:56.000 024 33725.71 -3.62 17067.70 88888.00 2015-01-24 10:27:57.000 024 33725.72 -3.68 17067.67 88888.00 2015-01-24 10:27:58.000 024 33725.74 -3.71 17067.69 88888.00 2015-01-24 10:27:59.000 024 33725.73 -3.70 17067.66 88888.00 2015-01-24 10:28:00.000 024 33725.73 -3.73 17067.68 37798.53 2015-01-24 10:28:01.000 024 33725.71 -3.75 17067.64 88888.00 2015-01-24 10:28:02.000 024 33725.71 -3.73 17067.65 88888.00 2015-01-24 10:28:03.000 024 33725.70 -3.74 17067.63 88888.00 2015-01-24 10:28:04.000 024 33725.66 -3.78 17067.62 88888.00 2015-01-24 10:28:05.000 024 33725.69 -3.77 17067.66 37798.56 2015-01-24 10:28:06.000 024 33725.71 -3.80 17067.71 88888.00 2015-01-24 10:28:07.000 024 33725.71 -3.79 17067.72 88888.00 2015-01-24 10:28:08.000 024 33725.71 -3.78 17067.74 88888.00 2015-01-24 10:28:09.000 024 33725.67 -3.80 17067.72 88888.00 2015-01-24 10:28:10.000 024 33725.67 -3.75 17067.75 37798.53 2015-01-24 10:28:11.000 024 33725.60 -3.73 17067.76 88888.00 2015-01-24 10:28:12.000 024 33725.61 -3.71 17067.76 88888.00 2015-01-24 10:28:13.000 024 33725.60 -3.73 17067.74 88888.00 2015-01-24 10:28:14.000 024 33725.62 -3.74 17067.72 88888.00 2015-01-24 10:28:15.000 024 33725.64 -3.75 17067.72 37798.49 2015-01-24 10:28:16.000 024 33725.64 -3.70 17067.75 88888.00 2015-01-24 10:28:17.000 024 33725.67 -3.71 17067.73 88888.00 2015-01-24 10:28:18.000 024 33725.65 -3.73 17067.72 88888.00 2015-01-24 10:28:19.000 024 33725.65 -3.76 17067.69 88888.00 2015-01-24 10:28:20.000 024 33725.68 -3.76 17067.67 37798.49 2015-01-24 10:28:21.000 024 33725.68 -3.73 17067.64 88888.00 2015-01-24 10:28:22.000 024 33725.68 -3.71 17067.65 88888.00 2015-01-24 10:28:23.000 024 33725.68 -3.72 17067.71 88888.00 2015-01-24 10:28:24.000 024 33725.64 -3.75 17067.70 88888.00 2015-01-24 10:28:25.000 024 33725.67 -3.76 17067.70 37798.46 2015-01-24 10:28:26.000 024 33725.69 -3.76 17067.68 88888.00 2015-01-24 10:28:27.000 024 33725.66 -3.79 17067.67 88888.00 2015-01-24 10:28:28.000 024 33725.61 -3.76 17067.69 88888.00 2015-01-24 10:28:29.000 024 33725.60 -3.74 17067.68 88888.00 2015-01-24 10:28:30.000 024 33725.63 -3.73 17067.73 37798.52 2015-01-24 10:28:31.000 024 33725.61 -3.72 17067.76 88888.00 2015-01-24 10:28:32.000 024 33725.63 -3.70 17067.76 88888.00 2015-01-24 10:28:33.000 024 33725.62 -3.70 17067.73 88888.00 2015-01-24 10:28:34.000 024 33725.59 -3.75 17067.69 88888.00 2015-01-24 10:28:35.000 024 33725.59 -3.75 17067.68 37798.47 2015-01-24 10:28:36.000 024 33725.63 -3.74 17067.68 88888.00 2015-01-24 10:28:37.000 024 33725.63 -3.73 17067.70 88888.00 2015-01-24 10:28:38.000 024 33725.61 -3.70 17067.72 88888.00 2015-01-24 10:28:39.000 024 33725.63 -3.70 17067.76 88888.00 2015-01-24 10:28:40.000 024 33725.62 -3.69 17067.78 37798.50 2015-01-24 10:28:41.000 024 33725.61 -3.69 17067.79 88888.00 2015-01-24 10:28:42.000 024 33725.57 -3.69 17067.81 88888.00 2015-01-24 10:28:43.000 024 33725.57 -3.69 17067.76 88888.00 2015-01-24 10:28:44.000 024 33725.57 -3.69 17067.73 88888.00 2015-01-24 10:28:45.000 024 33725.56 -3.68 17067.72 37798.51 2015-01-24 10:28:46.000 024 33725.58 -3.68 17067.73 88888.00 2015-01-24 10:28:47.000 024 33725.66 -3.66 17067.73 88888.00 2015-01-24 10:28:48.000 024 33725.66 -3.64 17067.70 88888.00 2015-01-24 10:28:49.000 024 33725.65 -3.65 17067.72 88888.00 2015-01-24 10:28:50.000 024 33725.62 -3.68 17067.70 37798.43 2015-01-24 10:28:51.000 024 33725.61 -3.71 17067.70 88888.00 2015-01-24 10:28:52.000 024 33725.63 -3.76 17067.72 88888.00 2015-01-24 10:28:53.000 024 33725.58 -3.74 17067.74 88888.00 2015-01-24 10:28:54.000 024 33725.59 -3.73 17067.76 88888.00 2015-01-24 10:28:55.000 024 33725.55 -3.76 17067.75 37798.49 2015-01-24 10:28:56.000 024 33725.55 -3.77 17067.69 88888.00 2015-01-24 10:28:57.000 024 33725.51 -3.78 17067.68 88888.00 2015-01-24 10:28:58.000 024 33725.48 -3.80 17067.71 88888.00 2015-01-24 10:28:59.000 024 33725.46 -3.80 17067.72 88888.00 2015-01-24 10:29:00.000 024 33725.47 -3.80 17067.72 37798.45 2015-01-24 10:29:01.000 024 33725.46 -3.81 17067.67 88888.00 2015-01-24 10:29:02.000 024 33725.48 -3.81 17067.61 88888.00 2015-01-24 10:29:03.000 024 33725.44 -3.80 17067.61 88888.00 2015-01-24 10:29:04.000 024 33725.43 -3.81 17067.67 88888.00 2015-01-24 10:29:05.000 024 33725.44 -3.84 17067.70 37798.36 2015-01-24 10:29:06.000 024 33725.48 -3.80 17067.72 88888.00 2015-01-24 10:29:07.000 024 33725.42 -3.80 17067.73 88888.00 2015-01-24 10:29:08.000 024 33725.43 -3.79 17067.74 88888.00 2015-01-24 10:29:09.000 024 33725.45 -3.81 17067.72 88888.00 2015-01-24 10:29:10.000 024 33725.49 -3.81 17067.70 37798.35 2015-01-24 10:29:11.000 024 33725.45 -3.80 17067.70 88888.00 2015-01-24 10:29:12.000 024 33725.45 -3.80 17067.69 88888.00 2015-01-24 10:29:13.000 024 33725.41 -3.77 17067.66 88888.00 2015-01-24 10:29:14.000 024 33725.45 -3.76 17067.67 88888.00 2015-01-24 10:29:15.000 024 33725.44 -3.70 17067.66 37798.41 2015-01-24 10:29:16.000 024 33725.48 -3.70 17067.69 88888.00 2015-01-24 10:29:17.000 024 33725.50 -3.73 17067.69 88888.00 2015-01-24 10:29:18.000 024 33725.52 -3.73 17067.68 88888.00 2015-01-24 10:29:19.000 024 33725.51 -3.75 17067.65 88888.00 2015-01-24 10:29:20.000 024 33725.52 -3.79 17067.66 37798.43 2015-01-24 10:29:21.000 024 33725.53 -3.79 17067.68 88888.00 2015-01-24 10:29:22.000 024 33725.55 -3.80 17067.65 88888.00 2015-01-24 10:29:23.000 024 33725.57 -3.80 17067.65 88888.00 2015-01-24 10:29:24.000 024 33725.58 -3.82 17067.64 88888.00 2015-01-24 10:29:25.000 024 33725.62 -3.82 17067.69 37798.42 2015-01-24 10:29:26.000 024 33725.58 -3.84 17067.71 88888.00 2015-01-24 10:29:27.000 024 33725.56 -3.83 17067.70 88888.00 2015-01-24 10:29:28.000 024 33725.55 -3.86 17067.69 88888.00 2015-01-24 10:29:29.000 024 33725.52 -3.86 17067.69 88888.00 2015-01-24 10:29:30.000 024 33725.51 -3.89 17067.68 37798.40 2015-01-24 10:29:31.000 024 33725.49 -3.88 17067.65 88888.00 2015-01-24 10:29:32.000 024 33725.51 -3.90 17067.63 88888.00 2015-01-24 10:29:33.000 024 33725.49 -3.91 17067.61 88888.00 2015-01-24 10:29:34.000 024 33725.54 -3.93 17067.64 88888.00 2015-01-24 10:29:35.000 024 33725.54 -3.89 17067.69 37798.44 2015-01-24 10:29:36.000 024 33725.53 -3.86 17067.68 88888.00 2015-01-24 10:29:37.000 024 33725.54 -3.87 17067.68 88888.00 2015-01-24 10:29:38.000 024 33725.56 -3.89 17067.69 88888.00 2015-01-24 10:29:39.000 024 33725.58 -3.88 17067.69 88888.00 2015-01-24 10:29:40.000 024 33725.60 -3.87 17067.71 37798.51 2015-01-24 10:29:41.000 024 33725.61 -3.92 17067.73 88888.00 2015-01-24 10:29:42.000 024 33725.60 -3.94 17067.70 88888.00 2015-01-24 10:29:43.000 024 33725.59 -3.96 17067.69 88888.00 2015-01-24 10:29:44.000 024 33725.61 -3.90 17067.72 88888.00 2015-01-24 10:29:45.000 024 33725.60 -3.91 17067.72 37798.46 2015-01-24 10:29:46.000 024 33725.60 -3.99 17067.76 88888.00 2015-01-24 10:29:47.000 024 33725.58 -4.00 17067.74 88888.00 2015-01-24 10:29:48.000 024 33725.58 -4.00 17067.71 88888.00 2015-01-24 10:29:49.000 024 33725.59 -4.03 17067.70 88888.00 2015-01-24 10:29:50.000 024 33725.57 -4.06 17067.70 37798.58 2015-01-24 10:29:51.000 024 33725.57 -4.05 17067.71 88888.00 2015-01-24 10:29:52.000 024 33725.61 -4.00 17067.76 88888.00 2015-01-24 10:29:53.000 024 33725.66 -4.02 17067.70 88888.00 2015-01-24 10:29:54.000 024 33725.65 -4.02 17067.71 88888.00 2015-01-24 10:29:55.000 024 33725.69 -4.00 17067.74 37798.57 2015-01-24 10:29:56.000 024 33725.69 -4.01 17067.77 88888.00 2015-01-24 10:29:57.000 024 33725.67 -4.02 17067.72 88888.00 2015-01-24 10:29:58.000 024 33725.68 -4.05 17067.70 88888.00 2015-01-24 10:29:59.000 024 33725.70 -4.03 17067.70 88888.00 2015-01-24 10:30:00.000 024 33725.74 -4.04 17067.68 37798.59 2015-01-24 10:30:01.000 024 33725.78 -4.02 17067.67 88888.00 2015-01-24 10:30:02.000 024 33725.80 -4.08 17067.71 88888.00 2015-01-24 10:30:03.000 024 33725.77 -4.13 17067.68 88888.00 2015-01-24 10:30:04.000 024 33725.74 -4.17 17067.65 88888.00 2015-01-24 10:30:05.000 024 33725.69 -4.19 17067.69 37798.58 2015-01-24 10:30:06.000 024 33725.70 -4.16 17067.71 88888.00 2015-01-24 10:30:07.000 024 33725.73 -4.17 17067.67 88888.00 2015-01-24 10:30:08.000 024 33725.72 -4.20 17067.69 88888.00 2015-01-24 10:30:09.000 024 33725.68 -4.21 17067.68 88888.00 2015-01-24 10:30:10.000 024 33725.67 -4.22 17067.66 37798.56 2015-01-24 10:30:11.000 024 33725.65 -4.22 17067.66 88888.00 2015-01-24 10:30:12.000 024 33725.69 -4.20 17067.67 88888.00 2015-01-24 10:30:13.000 024 33725.71 -4.18 17067.70 88888.00 2015-01-24 10:30:14.000 024 33725.75 -4.16 17067.69 88888.00 2015-01-24 10:30:15.000 024 33725.75 -4.17 17067.65 37798.63 2015-01-24 10:30:16.000 024 33725.74 -4.16 17067.70 88888.00 2015-01-24 10:30:17.000 024 33725.77 -4.21 17067.73 88888.00 2015-01-24 10:30:18.000 024 33725.79 -4.15 17067.74 88888.00 2015-01-24 10:30:19.000 024 33725.82 -4.13 17067.72 88888.00 2015-01-24 10:30:20.000 024 33725.82 -4.17 17067.70 37798.68 2015-01-24 10:30:21.000 024 33725.80 -4.19 17067.69 88888.00 2015-01-24 10:30:22.000 024 33725.79 -4.18 17067.67 88888.00 2015-01-24 10:30:23.000 024 33725.84 -4.18 17067.65 88888.00 2015-01-24 10:30:24.000 024 33725.80 -4.24 17067.69 88888.00 2015-01-24 10:30:25.000 024 33725.75 -4.28 17067.70 37798.76 2015-01-24 10:30:26.000 024 33725.76 -4.28 17067.74 88888.00 2015-01-24 10:30:27.000 024 33725.78 -4.29 17067.77 88888.00 2015-01-24 10:30:28.000 024 33725.72 -4.31 17067.72 88888.00 2015-01-24 10:30:29.000 024 33725.68 -4.31 17067.73 88888.00 2015-01-24 10:30:30.000 024 33725.68 -4.31 17067.76 37798.65 2015-01-24 10:30:31.000 024 33725.73 -4.31 17067.77 88888.00 2015-01-24 10:30:32.000 024 33725.75 -4.31 17067.76 88888.00 2015-01-24 10:30:33.000 024 33725.70 -4.31 17067.73 88888.00 2015-01-24 10:30:34.000 024 33725.67 -4.29 17067.77 88888.00 2015-01-24 10:30:35.000 024 33725.68 -4.29 17067.77 37798.63 2015-01-24 10:30:36.000 024 33725.68 -4.26 17067.83 88888.00 2015-01-24 10:30:37.000 024 33725.66 -4.21 17067.81 88888.00 2015-01-24 10:30:38.000 024 33725.68 -4.20 17067.78 88888.00 2015-01-24 10:30:39.000 024 33725.64 -4.23 17067.74 88888.00 2015-01-24 10:30:40.000 024 33725.66 -4.26 17067.73 37798.57 2015-01-24 10:30:41.000 024 33725.68 -4.27 17067.76 88888.00 2015-01-24 10:30:42.000 024 33725.71 -4.29 17067.80 88888.00 2015-01-24 10:30:43.000 024 33725.71 -4.27 17067.76 88888.00 2015-01-24 10:30:44.000 024 33725.70 -4.25 17067.78 88888.00 2015-01-24 10:30:45.000 024 33725.72 -4.26 17067.75 37798.64 2015-01-24 10:30:46.000 024 33725.66 -4.27 17067.74 88888.00 2015-01-24 10:30:47.000 024 33725.61 -4.28 17067.77 88888.00 2015-01-24 10:30:48.000 024 33725.61 -4.29 17067.77 88888.00 2015-01-24 10:30:49.000 024 33725.62 -4.32 17067.80 88888.00 2015-01-24 10:30:50.000 024 33725.62 -4.29 17067.80 37798.61 2015-01-24 10:30:51.000 024 33725.62 -4.31 17067.74 88888.00 2015-01-24 10:30:52.000 024 33725.59 -4.32 17067.77 88888.00 2015-01-24 10:30:53.000 024 33725.57 -4.31 17067.78 88888.00 2015-01-24 10:30:54.000 024 33725.61 -4.32 17067.78 88888.00 2015-01-24 10:30:55.000 024 33725.63 -4.30 17067.79 37798.44 2015-01-24 10:30:56.000 024 33725.62 -4.27 17067.81 88888.00 2015-01-24 10:30:57.000 024 33725.61 -4.24 17067.79 88888.00 2015-01-24 10:30:58.000 024 33725.63 -4.25 17067.79 88888.00 2015-01-24 10:30:59.000 024 33725.64 -4.25 17067.79 88888.00 2015-01-24 10:31:00.000 024 33725.64 -4.20 17067.81 37798.59 2015-01-24 10:31:01.000 024 33725.64 -4.21 17067.82 88888.00 2015-01-24 10:31:02.000 024 33725.67 -4.23 17067.76 88888.00 2015-01-24 10:31:03.000 024 33725.70 -4.24 17067.77 88888.00 2015-01-24 10:31:04.000 024 33725.69 -4.22 17067.78 88888.00 2015-01-24 10:31:05.000 024 33725.68 -4.26 17067.78 37798.57 2015-01-24 10:31:06.000 024 33725.68 -4.23 17067.78 88888.00 2015-01-24 10:31:07.000 024 33725.67 -4.26 17067.79 88888.00 2015-01-24 10:31:08.000 024 33725.69 -4.29 17067.80 88888.00 2015-01-24 10:31:09.000 024 33725.66 -4.30 17067.77 88888.00 2015-01-24 10:31:10.000 024 33725.64 -4.29 17067.76 37798.67 2015-01-24 10:31:11.000 024 33725.65 -4.30 17067.80 88888.00 2015-01-24 10:31:12.000 024 33725.62 -4.35 17067.81 88888.00 2015-01-24 10:31:13.000 024 33725.62 -4.32 17067.79 88888.00 2015-01-24 10:31:14.000 024 33725.65 -4.32 17067.74 88888.00 2015-01-24 10:31:15.000 024 33725.60 -4.32 17067.77 37798.53 2015-01-24 10:31:16.000 024 33725.56 -4.30 17067.77 88888.00 2015-01-24 10:31:17.000 024 33725.55 -4.33 17067.76 88888.00 2015-01-24 10:31:18.000 024 33725.56 -4.28 17067.78 88888.00 2015-01-24 10:31:19.000 024 33725.52 -4.25 17067.83 88888.00 2015-01-24 10:31:20.000 024 33725.50 -4.19 17067.86 37798.53 2015-01-24 10:31:21.000 024 33725.51 -4.18 17067.86 88888.00 2015-01-24 10:31:22.000 024 33725.51 -4.15 17067.85 88888.00 2015-01-24 10:31:23.000 024 33725.53 -4.14 17067.80 88888.00 2015-01-24 10:31:24.000 024 33725.53 -4.12 17067.79 88888.00 2015-01-24 10:31:25.000 024 33725.56 -4.10 17067.83 37798.52 2015-01-24 10:31:26.000 024 33725.59 -4.13 17067.85 88888.00 2015-01-24 10:31:27.000 024 33725.60 -4.14 17067.83 88888.00 2015-01-24 10:31:28.000 024 33725.65 -4.14 17067.86 88888.00 2015-01-24 10:31:29.000 024 33725.67 -4.18 17067.86 88888.00 2015-01-24 10:31:30.000 024 33725.68 -4.14 17067.83 37798.60 2015-01-24 10:31:31.000 024 33725.64 -4.14 17067.78 88888.00 2015-01-24 10:31:32.000 024 33725.66 -4.16 17067.74 88888.00 2015-01-24 10:31:33.000 024 33725.63 -4.20 17067.76 88888.00 2015-01-24 10:31:34.000 024 33725.61 -4.23 17067.73 88888.00 2015-01-24 10:31:35.000 024 33725.60 -4.24 17067.75 37798.54 2015-01-24 10:31:36.000 024 33725.58 -4.26 17067.77 88888.00 2015-01-24 10:31:37.000 024 33725.59 -4.25 17067.76 88888.00 2015-01-24 10:31:38.000 024 33725.56 -4.24 17067.73 88888.00 2015-01-24 10:31:39.000 024 33725.54 -4.22 17067.75 88888.00 2015-01-24 10:31:40.000 024 33725.48 -4.21 17067.78 37798.53 2015-01-24 10:31:41.000 024 33725.47 -4.20 17067.77 88888.00 2015-01-24 10:31:42.000 024 33725.47 -4.18 17067.81 88888.00 2015-01-24 10:31:43.000 024 33725.52 -4.19 17067.82 88888.00 2015-01-24 10:31:44.000 024 33725.55 -4.18 17067.81 88888.00 2015-01-24 10:31:45.000 024 33725.55 -4.14 17067.81 37798.52 2015-01-24 10:31:46.000 024 33725.58 -4.11 17067.79 88888.00 2015-01-24 10:31:47.000 024 33725.56 -4.11 17067.81 88888.00 2015-01-24 10:31:48.000 024 33725.56 -4.07 17067.80 88888.00 2015-01-24 10:31:49.000 024 33725.56 -4.04 17067.80 88888.00 2015-01-24 10:31:50.000 024 33725.58 -4.05 17067.88 37798.51 2015-01-24 10:31:51.000 024 33725.55 -4.10 17067.85 88888.00 2015-01-24 10:31:52.000 024 33725.60 -4.07 17067.86 88888.00 2015-01-24 10:31:53.000 024 33725.61 -4.02 17067.84 88888.00 2015-01-24 10:31:54.000 024 33725.63 -4.07 17067.83 88888.00 2015-01-24 10:31:55.000 024 33725.64 -4.05 17067.83 37798.51 2015-01-24 10:31:56.000 024 33725.66 -4.06 17067.82 88888.00 2015-01-24 10:31:57.000 024 33725.69 -4.05 17067.81 88888.00 2015-01-24 10:31:58.000 024 33725.66 -4.04 17067.81 88888.00 2015-01-24 10:31:59.000 024 33725.64 -4.02 17067.81 88888.00 2015-01-24 10:32:00.000 024 33725.64 -4.06 17067.83 37798.60 2015-01-24 10:32:01.000 024 33725.61 -4.09 17067.83 88888.00 2015-01-24 10:32:02.000 024 33725.61 -4.11 17067.84 88888.00 2015-01-24 10:32:03.000 024 33725.55 -4.09 17067.87 88888.00 2015-01-24 10:32:04.000 024 33725.54 -4.09 17067.89 88888.00 2015-01-24 10:32:05.000 024 33725.58 -4.08 17067.90 37798.53 2015-01-24 10:32:06.000 024 33725.53 -4.13 17067.88 88888.00 2015-01-24 10:32:07.000 024 33725.47 -4.14 17067.87 88888.00 2015-01-24 10:32:08.000 024 33725.50 -4.11 17067.86 88888.00 2015-01-24 10:32:09.000 024 33725.50 -4.10 17067.83 88888.00 2015-01-24 10:32:10.000 024 33725.51 -4.11 17067.83 37798.50 2015-01-24 10:32:11.000 024 33725.52 -4.09 17067.81 88888.00 2015-01-24 10:32:12.000 024 33725.51 -4.06 17067.83 88888.00 2015-01-24 10:32:13.000 024 33725.52 -4.09 17067.82 88888.00 2015-01-24 10:32:14.000 024 33725.51 -4.13 17067.83 88888.00 2015-01-24 10:32:15.000 024 33725.50 -4.14 17067.82 37798.49 2015-01-24 10:32:16.000 024 33725.50 -4.08 17067.83 88888.00 2015-01-24 10:32:17.000 024 33725.50 -4.06 17067.85 88888.00 2015-01-24 10:32:18.000 024 33725.53 -4.11 17067.86 88888.00 2015-01-24 10:32:19.000 024 33725.51 -4.07 17067.87 88888.00 2015-01-24 10:32:20.000 024 33725.54 -4.05 17067.84 37798.45 2015-01-24 10:32:21.000 024 33725.58 -4.03 17067.81 88888.00 2015-01-24 10:32:22.000 024 33725.59 -4.05 17067.85 88888.00 2015-01-24 10:32:23.000 024 33725.58 -4.07 17067.81 88888.00 2015-01-24 10:32:24.000 024 33725.58 -4.05 17067.84 88888.00 2015-01-24 10:32:25.000 024 33725.62 -4.07 17067.87 37798.53 2015-01-24 10:32:26.000 024 33725.62 -4.09 17067.86 88888.00 2015-01-24 10:32:27.000 024 33725.63 -4.11 17067.88 88888.00 2015-01-24 10:32:28.000 024 33725.62 -4.13 17067.91 88888.00 2015-01-24 10:32:29.000 024 33725.63 -4.14 17067.90 88888.00 2015-01-24 10:32:30.000 024 33725.64 -4.17 17067.89 37798.51 2015-01-24 10:32:31.000 024 33725.60 -4.20 17067.85 88888.00 2015-01-24 10:32:32.000 024 33725.59 -4.20 17067.88 88888.00 2015-01-24 10:32:33.000 024 33725.56 -4.23 17067.89 88888.00 2015-01-24 10:32:34.000 024 33725.53 -4.26 17067.89 88888.00 2015-01-24 10:32:35.000 024 33725.58 -4.25 17067.89 37798.54 2015-01-24 10:32:36.000 024 33725.57 -4.22 17067.88 88888.00 2015-01-24 10:32:37.000 024 33725.56 -4.24 17067.86 88888.00 2015-01-24 10:32:38.000 024 33725.53 -4.29 17067.86 88888.00 2015-01-24 10:32:39.000 024 33725.53 -4.33 17067.89 88888.00 2015-01-24 10:32:40.000 024 33725.54 -4.33 17067.90 37798.48 2015-01-24 10:32:41.000 024 33725.49 -4.32 17067.85 88888.00 2015-01-24 10:32:42.000 024 33725.50 -4.27 17067.84 88888.00 2015-01-24 10:32:43.000 024 33725.46 -4.28 17067.85 88888.00 2015-01-24 10:32:44.000 024 33725.48 -4.24 17067.82 88888.00 2015-01-24 10:32:45.000 024 33725.49 -4.25 17067.82 37798.48 2015-01-24 10:32:46.000 024 33725.48 -4.27 17067.85 88888.00 2015-01-24 10:32:47.000 024 33725.48 -4.28 17067.89 88888.00 2015-01-24 10:32:48.000 024 33725.48 -4.25 17067.94 88888.00 2015-01-24 10:32:49.000 024 33725.50 -4.17 17067.94 88888.00 2015-01-24 10:32:50.000 024 33725.47 -4.14 17067.92 37798.40 2015-01-24 10:32:51.000 024 33725.46 -4.20 17067.87 88888.00 2015-01-24 10:32:52.000 024 33725.46 -4.20 17067.92 88888.00 2015-01-24 10:32:53.000 024 33725.43 -4.19 17067.94 88888.00 2015-01-24 10:32:54.000 024 33725.44 -4.20 17067.93 88888.00 2015-01-24 10:32:55.000 024 33725.47 -4.19 17067.90 37798.49 2015-01-24 10:32:56.000 024 33725.45 -4.21 17067.86 88888.00 2015-01-24 10:32:57.000 024 33725.47 -4.26 17067.85 88888.00 2015-01-24 10:32:58.000 024 33725.51 -4.20 17067.84 88888.00 2015-01-24 10:32:59.000 024 33725.50 -4.25 17067.85 88888.00 2015-01-24 10:33:00.000 024 33725.50 -4.30 17067.83 37798.54 2015-01-24 10:33:01.000 024 33725.46 -4.31 17067.82 88888.00 2015-01-24 10:33:02.000 024 33725.48 -4.32 17067.83 88888.00 2015-01-24 10:33:03.000 024 33725.49 -4.34 17067.83 88888.00 2015-01-24 10:33:04.000 024 33725.50 -4.36 17067.83 88888.00 2015-01-24 10:33:05.000 024 33725.50 -4.33 17067.84 37798.44 2015-01-24 10:33:06.000 024 33725.50 -4.32 17067.85 88888.00 2015-01-24 10:33:07.000 024 33725.47 -4.39 17067.85 88888.00 2015-01-24 10:33:08.000 024 33725.45 -4.38 17067.85 88888.00 2015-01-24 10:33:09.000 024 33725.48 -4.34 17067.87 88888.00 2015-01-24 10:33:10.000 024 33725.44 -4.33 17067.88 37798.48 2015-01-24 10:33:11.000 024 33725.43 -4.31 17067.90 88888.00 2015-01-24 10:33:12.000 024 33725.44 -4.34 17067.93 88888.00 2015-01-24 10:33:13.000 024 33725.42 -4.36 17067.93 88888.00 2015-01-24 10:33:14.000 024 33725.42 -4.33 17067.93 88888.00 2015-01-24 10:33:15.000 024 33725.47 -4.35 17067.96 37798.48 2015-01-24 10:33:16.000 024 33725.49 -4.35 17067.94 88888.00 2015-01-24 10:33:17.000 024 33725.49 -4.32 17067.95 88888.00 2015-01-24 10:33:18.000 024 33725.51 -4.29 17067.94 88888.00 2015-01-24 10:33:19.000 024 33725.50 -4.30 17067.95 88888.00 2015-01-24 10:33:20.000 024 33725.45 -4.35 17067.97 37798.54 2015-01-24 10:33:21.000 024 33725.49 -4.39 17067.96 88888.00 2015-01-24 10:33:22.000 024 33725.52 -4.37 17067.96 88888.00 2015-01-24 10:33:23.000 024 33725.52 -4.39 17067.99 88888.00 2015-01-24 10:33:24.000 024 33725.52 -4.41 17068.00 88888.00 2015-01-24 10:33:25.000 024 33725.53 -4.39 17067.98 37798.51 2015-01-24 10:33:26.000 024 33725.48 -4.37 17067.98 88888.00 2015-01-24 10:33:27.000 024 33725.47 -4.40 17067.98 88888.00 2015-01-24 10:33:28.000 024 33725.47 -4.42 17067.98 88888.00 2015-01-24 10:33:29.000 024 33725.45 -4.44 17067.99 88888.00 2015-01-24 10:33:30.000 024 33725.45 -4.47 17067.95 37798.47 2015-01-24 10:33:31.000 024 33725.46 -4.46 17067.96 88888.00 2015-01-24 10:33:32.000 024 33725.49 -4.45 17067.96 88888.00 2015-01-24 10:33:33.000 024 33725.54 -4.50 17067.96 88888.00 2015-01-24 10:33:34.000 024 33725.52 -4.50 17067.97 88888.00 2015-01-24 10:33:35.000 024 33725.48 -4.52 17067.90 37798.53 2015-01-24 10:33:36.000 024 33725.46 -4.49 17067.87 88888.00 2015-01-24 10:33:37.000 024 33725.48 -4.46 17067.93 88888.00 2015-01-24 10:33:38.000 024 33725.47 -4.49 17067.98 88888.00 2015-01-24 10:33:39.000 024 33725.48 -4.49 17067.98 88888.00 2015-01-24 10:33:40.000 024 33725.50 -4.50 17067.93 37798.51 2015-01-24 10:33:41.000 024 33725.51 -4.51 17067.92 88888.00 2015-01-24 10:33:42.000 024 33725.55 -4.53 17067.93 88888.00 2015-01-24 10:33:43.000 024 33725.51 -4.53 17067.93 88888.00 2015-01-24 10:33:44.000 024 33725.49 -4.54 17067.93 88888.00 2015-01-24 10:33:45.000 024 33725.50 -4.51 17067.91 37798.54 2015-01-24 10:33:46.000 024 33725.52 -4.53 17067.97 88888.00 2015-01-24 10:33:47.000 024 33725.53 -4.57 17067.98 88888.00 2015-01-24 10:33:48.000 024 33725.50 -4.59 17068.00 88888.00 2015-01-24 10:33:49.000 024 33725.51 -4.61 17067.99 88888.00 2015-01-24 10:33:50.000 024 33725.53 -4.65 17068.01 37798.58 2015-01-24 10:33:51.000 024 33725.56 -4.67 17067.97 88888.00 2015-01-24 10:33:52.000 024 33725.52 -4.65 17067.95 88888.00 2015-01-24 10:33:53.000 024 33725.51 -4.66 17067.99 88888.00 2015-01-24 10:33:54.000 024 33725.54 -4.71 17068.03 88888.00 2015-01-24 10:33:55.000 024 33725.54 -4.74 17068.02 37798.61 2015-01-24 10:33:56.000 024 33725.54 -4.72 17067.99 88888.00 2015-01-24 10:33:57.000 024 33725.58 -4.65 17067.96 88888.00 2015-01-24 10:33:58.000 024 33725.58 -4.66 17068.00 88888.00 2015-01-24 10:33:59.000 024 33725.57 -4.76 17067.99 88888.00 2015-01-24 10:34:00.000 024 33725.58 -4.74 17067.99 37798.57 2015-01-24 10:34:01.000 024 33725.59 -4.72 17067.99 88888.00 2015-01-24 10:34:02.000 024 33725.61 -4.76 17067.99 88888.00 2015-01-24 10:34:03.000 024 33725.62 -4.78 17067.97 88888.00 2015-01-24 10:34:04.000 024 33725.62 -4.77 17067.97 88888.00 2015-01-24 10:34:05.000 024 33725.61 -4.76 17067.98 37798.59 2015-01-24 10:34:06.000 024 33725.59 -4.74 17068.02 88888.00 2015-01-24 10:34:07.000 024 33725.60 -4.78 17068.02 88888.00 2015-01-24 10:34:08.000 024 33725.63 -4.79 17068.00 88888.00 2015-01-24 10:34:09.000 024 33725.66 -4.77 17068.02 88888.00 2015-01-24 10:34:10.000 024 33725.66 -4.75 17067.99 37798.63 2015-01-24 10:34:11.000 024 33725.65 -4.81 17068.01 88888.00 2015-01-24 10:34:12.000 024 33725.62 -4.82 17068.00 88888.00 2015-01-24 10:34:13.000 024 33725.63 -4.84 17068.00 88888.00 2015-01-24 10:34:14.000 024 33725.61 -4.88 17067.98 88888.00 2015-01-24 10:34:15.000 024 33725.58 -4.90 17067.97 37798.64 2015-01-24 10:34:16.000 024 33725.59 -4.90 17067.98 88888.00 2015-01-24 10:34:17.000 024 33725.57 -4.90 17068.02 88888.00 2015-01-24 10:34:18.000 024 33725.59 -4.90 17067.99 88888.00 2015-01-24 10:34:19.000 024 33725.60 -4.90 17068.00 88888.00 2015-01-24 10:34:20.000 024 33725.60 -4.91 17068.04 37798.58 2015-01-24 10:34:21.000 024 33725.58 -4.94 17068.01 88888.00 2015-01-24 10:34:22.000 024 33725.59 -4.95 17067.98 88888.00 2015-01-24 10:34:23.000 024 33725.57 -4.99 17067.97 88888.00 2015-01-24 10:34:24.000 024 33725.57 -4.99 17067.98 88888.00 2015-01-24 10:34:25.000 024 33725.57 -5.00 17067.98 37798.64 2015-01-24 10:34:26.000 024 33725.63 -4.99 17068.01 88888.00 2015-01-24 10:34:27.000 024 33725.60 -4.99 17067.99 88888.00 2015-01-24 10:34:28.000 024 33725.56 -5.03 17068.00 88888.00 2015-01-24 10:34:29.000 024 33725.58 -5.01 17067.99 88888.00 2015-01-24 10:34:30.000 024 33725.59 -5.04 17068.02 37798.60 2015-01-24 10:34:31.000 024 33725.59 -5.05 17068.03 88888.00 2015-01-24 10:34:32.000 024 33725.56 -5.03 17068.02 88888.00 2015-01-24 10:34:33.000 024 33725.52 -5.03 17068.06 88888.00 2015-01-24 10:34:34.000 024 33725.56 -5.05 17068.08 88888.00 2015-01-24 10:34:35.000 024 33725.60 -5.08 17068.06 37798.61 2015-01-24 10:34:36.000 024 33725.57 -5.11 17068.02 88888.00 2015-01-24 10:34:37.000 024 33725.56 -5.07 17068.04 88888.00 2015-01-24 10:34:38.000 024 33725.55 -5.09 17068.05 88888.00 2015-01-24 10:34:39.000 024 33725.54 -5.12 17068.05 88888.00 2015-01-24 10:34:40.000 024 33725.52 -5.13 17068.04 37798.57 2015-01-24 10:34:41.000 024 33725.51 -5.14 17068.05 88888.00 2015-01-24 10:34:42.000 024 33725.53 -5.17 17068.11 88888.00 2015-01-24 10:34:43.000 024 33725.54 -5.18 17068.09 88888.00 2015-01-24 10:34:44.000 024 33725.55 -5.18 17068.06 88888.00 2015-01-24 10:34:45.000 024 33725.54 -5.22 17068.05 37798.64 2015-01-24 10:34:46.000 024 33725.53 -5.21 17068.08 88888.00 2015-01-24 10:34:47.000 024 33725.55 -5.26 17068.06 88888.00 2015-01-24 10:34:48.000 024 33725.54 -5.29 17068.04 88888.00 2015-01-24 10:34:49.000 024 33725.52 -5.24 17068.02 88888.00 2015-01-24 10:34:50.000 024 33725.50 -5.23 17068.00 37798.58 2015-01-24 10:34:51.000 024 33725.51 -5.28 17068.01 88888.00 2015-01-24 10:34:52.000 024 33725.48 -5.28 17068.03 88888.00 2015-01-24 10:34:53.000 024 33725.47 -5.30 17068.00 88888.00 2015-01-24 10:34:54.000 024 33725.42 -5.32 17068.01 88888.00 2015-01-24 10:34:55.000 024 33725.40 -5.30 17068.02 37798.58 2015-01-24 10:34:56.000 024 33725.45 -5.34 17068.01 88888.00 2015-01-24 10:34:57.000 024 33725.47 -5.37 17068.04 88888.00 2015-01-24 10:34:58.000 024 33725.47 -5.40 17068.05 88888.00 2015-01-24 10:34:59.000 024 33725.45 -5.41 17068.03 88888.00 2015-01-24 10:35:00.000 024 33725.48 -5.40 17067.99 37798.54 2015-01-24 10:35:01.000 024 33725.48 -5.38 17068.00 88888.00 2015-01-24 10:35:02.000 024 33725.48 -5.36 17068.03 88888.00 2015-01-24 10:35:03.000 024 33725.51 -5.38 17068.03 88888.00 2015-01-24 10:35:04.000 024 33725.48 -5.37 17068.01 88888.00 2015-01-24 10:35:05.000 024 33725.47 -5.33 17068.06 37798.61 2015-01-24 10:35:06.000 024 33725.46 -5.33 17068.09 88888.00 2015-01-24 10:35:07.000 024 33725.45 -5.36 17068.06 88888.00 2015-01-24 10:35:08.000 024 33725.43 -5.35 17068.10 88888.00 2015-01-24 10:35:09.000 024 33725.46 -5.35 17068.14 88888.00 2015-01-24 10:35:10.000 024 33725.45 -5.37 17068.11 37798.54 2015-01-24 10:35:11.000 024 33725.44 -5.41 17068.12 88888.00 2015-01-24 10:35:12.000 024 33725.46 -5.39 17068.16 88888.00 2015-01-24 10:35:13.000 024 33725.46 -5.38 17068.14 88888.00 2015-01-24 10:35:14.000 024 33725.46 -5.36 17068.12 88888.00 2015-01-24 10:35:15.000 024 33725.46 -5.36 17068.11 37798.53 2015-01-24 10:35:16.000 024 33725.48 -5.37 17068.12 88888.00 2015-01-24 10:35:17.000 024 33725.51 -5.36 17068.16 88888.00 2015-01-24 10:35:18.000 024 33725.53 -5.36 17068.14 88888.00 2015-01-24 10:35:19.000 024 33725.51 -5.37 17068.13 88888.00 2015-01-24 10:35:20.000 024 33725.50 -5.38 17068.14 37798.65 2015-01-24 10:35:21.000 024 33725.49 -5.39 17068.11 88888.00 2015-01-24 10:35:22.000 024 33725.48 -5.41 17068.15 88888.00 2015-01-24 10:35:23.000 024 33725.49 -5.46 17068.14 88888.00 2015-01-24 10:35:24.000 024 33725.53 -5.43 17068.13 88888.00 2015-01-24 10:35:25.000 024 33725.51 -5.46 17068.12 37798.64 2015-01-24 10:35:26.000 024 33725.58 -5.46 17068.16 88888.00 2015-01-24 10:35:27.000 024 33725.52 -5.47 17068.19 88888.00 2015-01-24 10:35:28.000 024 33725.48 -5.44 17068.21 88888.00 2015-01-24 10:35:29.000 024 33725.49 -5.45 17068.19 88888.00 2015-01-24 10:35:30.000 024 33725.47 -5.43 17068.16 37798.61 2015-01-24 10:35:31.000 024 33725.51 -5.44 17068.16 88888.00 2015-01-24 10:35:32.000 024 33725.49 -5.48 17068.16 88888.00 2015-01-24 10:35:33.000 024 33725.46 -5.48 17068.15 88888.00 2015-01-24 10:35:34.000 024 33725.49 -5.55 17068.13 88888.00 2015-01-24 10:35:35.000 024 33725.47 -5.53 17068.14 37798.61 2015-01-24 10:35:36.000 024 33725.47 -5.52 17068.14 88888.00 2015-01-24 10:35:37.000 024 33725.45 -5.53 17068.12 88888.00 2015-01-24 10:35:38.000 024 33725.45 -5.54 17068.16 88888.00 2015-01-24 10:35:39.000 024 33725.43 -5.53 17068.12 88888.00 2015-01-24 10:35:40.000 024 33725.45 -5.54 17068.08 37798.63 2015-01-24 10:35:41.000 024 33725.47 -5.56 17068.09 88888.00 2015-01-24 10:35:42.000 024 33725.50 -5.56 17068.12 88888.00 2015-01-24 10:35:43.000 024 33725.51 -5.58 17068.13 88888.00 2015-01-24 10:35:44.000 024 33725.58 -5.58 17068.11 88888.00 2015-01-24 10:35:45.000 024 33725.54 -5.57 17068.16 37798.66 2015-01-24 10:35:46.000 024 33725.53 -5.56 17068.19 88888.00 2015-01-24 10:35:47.000 024 33725.56 -5.55 17068.18 88888.00 2015-01-24 10:35:48.000 024 33725.59 -5.59 17068.20 88888.00 2015-01-24 10:35:49.000 024 33725.57 -5.61 17068.19 88888.00 2015-01-24 10:35:50.000 024 33725.57 -5.61 17068.16 37798.63 2015-01-24 10:35:51.000 024 33725.58 -5.66 17068.16 88888.00 2015-01-24 10:35:52.000 024 33725.56 -5.68 17068.17 88888.00 2015-01-24 10:35:53.000 024 33725.56 -5.65 17068.14 88888.00 2015-01-24 10:35:54.000 024 33725.56 -5.63 17068.14 88888.00 2015-01-24 10:35:55.000 024 33725.52 -5.67 17068.12 37798.64 2015-01-24 10:35:56.000 024 33725.50 -5.67 17068.10 88888.00 2015-01-24 10:35:57.000 024 33725.50 -5.69 17068.15 88888.00 2015-01-24 10:35:58.000 024 33725.52 -5.71 17068.16 88888.00 2015-01-24 10:35:59.000 024 33725.48 -5.73 17068.17 88888.00 2015-01-24 10:36:00.000 024 33725.47 -5.72 17068.16 37798.66 2015-01-24 10:36:01.000 024 33725.51 -5.71 17068.15 88888.00 2015-01-24 10:36:02.000 024 33725.52 -5.71 17068.17 88888.00 2015-01-24 10:36:03.000 024 33725.54 -5.70 17068.16 88888.00 2015-01-24 10:36:04.000 024 33725.60 -5.71 17068.14 88888.00 2015-01-24 10:36:05.000 024 33725.59 -5.68 17068.20 37798.71 2015-01-24 10:36:06.000 024 33725.59 -5.68 17068.25 88888.00 2015-01-24 10:36:07.000 024 33725.59 -5.68 17068.22 88888.00 2015-01-24 10:36:08.000 024 33725.61 -5.66 17068.23 88888.00 2015-01-24 10:36:09.000 024 33725.64 -5.66 17068.25 88888.00 2015-01-24 10:36:10.000 024 33725.65 -5.67 17068.24 37798.66 2015-01-24 10:36:11.000 024 33725.67 -5.69 17068.23 88888.00 2015-01-24 10:36:12.000 024 33725.67 -5.71 17068.23 88888.00 2015-01-24 10:36:13.000 024 33725.62 -5.72 17068.22 88888.00 2015-01-24 10:36:14.000 024 33725.60 -5.76 17068.25 88888.00 2015-01-24 10:36:15.000 024 33725.57 -5.76 17068.21 37798.80 2015-01-24 10:36:16.000 024 33725.58 -5.78 17068.22 88888.00 2015-01-24 10:36:17.000 024 33725.59 -5.76 17068.22 88888.00 2015-01-24 10:36:18.000 024 33725.58 -5.79 17068.26 88888.00 2015-01-24 10:36:19.000 024 33725.55 -5.84 17068.25 88888.00 2015-01-24 10:36:20.000 024 33725.52 -5.84 17068.21 37798.73 2015-01-24 10:36:21.000 024 33725.53 -5.83 17068.23 88888.00 2015-01-24 10:36:22.000 024 33725.51 -5.84 17068.18 88888.00 2015-01-24 10:36:23.000 024 33725.51 -5.82 17068.19 88888.00 2015-01-24 10:36:24.000 024 33725.52 -5.77 17068.21 88888.00 2015-01-24 10:36:25.000 024 33725.51 -5.77 17068.18 37798.68 2015-01-24 10:36:26.000 024 33725.53 -5.81 17068.19 88888.00 2015-01-24 10:36:27.000 024 33725.50 -5.84 17068.24 88888.00 2015-01-24 10:36:28.000 024 33725.52 -5.85 17068.25 88888.00 2015-01-24 10:36:29.000 024 33725.54 -5.87 17068.22 88888.00 2015-01-24 10:36:30.000 024 33725.53 -5.85 17068.20 37798.62 2015-01-24 10:36:31.000 024 33725.56 -5.84 17068.20 88888.00 2015-01-24 10:36:32.000 024 33725.55 -5.82 17068.19 88888.00 2015-01-24 10:36:33.000 024 33725.59 -5.76 17068.19 88888.00 2015-01-24 10:36:34.000 024 33725.57 -5.76 17068.23 88888.00 2015-01-24 10:36:35.000 024 33725.55 -5.80 17068.25 37798.66 2015-01-24 10:36:36.000 024 33725.56 -5.80 17068.22 88888.00 2015-01-24 10:36:37.000 024 33725.56 -5.81 17068.24 88888.00 2015-01-24 10:36:38.000 024 33725.59 -5.78 17068.23 88888.00 2015-01-24 10:36:39.000 024 33725.66 -5.76 17068.28 88888.00 2015-01-24 10:36:40.000 024 33725.64 -5.77 17068.25 37798.72 2015-01-24 10:36:41.000 024 33725.64 -5.80 17068.27 88888.00 2015-01-24 10:36:42.000 024 33725.66 -5.77 17068.24 88888.00 2015-01-24 10:36:43.000 024 33725.66 -5.75 17068.24 88888.00 2015-01-24 10:36:44.000 024 33725.65 -5.81 17068.28 88888.00 2015-01-24 10:36:45.000 024 33725.68 -5.83 17068.29 37798.80 2015-01-24 10:36:46.000 024 33725.68 -5.87 17068.27 88888.00 2015-01-24 10:36:47.000 024 33725.66 -5.85 17068.26 88888.00 2015-01-24 10:36:48.000 024 33725.62 -5.88 17068.19 88888.00 2015-01-24 10:36:49.000 024 33725.63 -5.90 17068.22 88888.00 2015-01-24 10:36:50.000 024 33725.68 -5.88 17068.26 37798.83 2015-01-24 10:36:51.000 024 33725.66 -5.88 17068.27 88888.00 2015-01-24 10:36:52.000 024 33725.62 -5.85 17068.30 88888.00 2015-01-24 10:36:53.000 024 33725.66 -5.86 17068.27 88888.00 2015-01-24 10:36:54.000 024 33725.67 -5.87 17068.25 88888.00 2015-01-24 10:36:55.000 024 33725.65 -5.84 17068.28 37798.72 2015-01-24 10:36:56.000 024 33725.62 -5.86 17068.30 88888.00 2015-01-24 10:36:57.000 024 33725.65 -5.85 17068.29 88888.00 2015-01-24 10:36:58.000 024 33725.71 -5.83 17068.30 88888.00 2015-01-24 10:36:59.000 024 33725.76 -5.86 17068.30 88888.00 2015-01-24 10:37:00.000 024 33725.72 -5.87 17068.30 37798.77 2015-01-24 10:37:01.000 024 33725.71 -5.83 17068.31 88888.00 2015-01-24 10:37:02.000 024 33725.72 -5.84 17068.28 88888.00 2015-01-24 10:37:03.000 024 33725.69 -5.87 17068.25 88888.00 2015-01-24 10:37:04.000 024 33725.70 -5.87 17068.21 88888.00 2015-01-24 10:37:05.000 024 33725.72 -5.88 17068.20 37798.78 2015-01-24 10:37:06.000 024 33725.75 -5.84 17068.28 88888.00 2015-01-24 10:37:07.000 024 33725.71 -5.83 17068.30 88888.00 2015-01-24 10:37:08.000 024 33725.71 -5.84 17068.32 88888.00 2015-01-24 10:37:09.000 024 33725.70 -5.84 17068.29 88888.00 2015-01-24 10:37:10.000 024 33725.74 -5.85 17068.30 37798.77 2015-01-24 10:37:11.000 024 33725.75 -5.85 17068.32 88888.00 2015-01-24 10:37:12.000 024 33725.76 -5.87 17068.31 88888.00 2015-01-24 10:37:13.000 024 33725.73 -5.85 17068.31 88888.00 2015-01-24 10:37:14.000 024 33725.71 -5.85 17068.29 88888.00 2015-01-24 10:37:15.000 024 33725.78 -5.81 17068.30 37798.83 2015-01-24 10:37:16.000 024 33725.76 -5.80 17068.29 88888.00 2015-01-24 10:37:17.000 024 33725.75 -5.83 17068.27 88888.00 2015-01-24 10:37:18.000 024 33725.80 -5.76 17068.29 88888.00 2015-01-24 10:37:19.000 024 33725.79 -5.74 17068.30 88888.00 2015-01-24 10:37:20.000 024 33725.79 -5.77 17068.33 37798.87 2015-01-24 10:37:21.000 024 33725.76 -5.85 17068.35 88888.00 2015-01-24 10:37:22.000 024 33725.76 -5.86 17068.31 88888.00 2015-01-24 10:37:23.000 024 33725.74 -5.87 17068.32 88888.00 2015-01-24 10:37:24.000 024 33725.73 -5.88 17068.36 88888.00 2015-01-24 10:37:25.000 024 33725.71 -5.86 17068.33 37798.84 2015-01-24 10:37:26.000 024 33725.72 -5.87 17068.30 88888.00 2015-01-24 10:37:27.000 024 33725.70 -5.88 17068.32 88888.00 2015-01-24 10:37:28.000 024 33725.72 -5.84 17068.28 88888.00 2015-01-24 10:37:29.000 024 33725.70 -5.84 17068.28 88888.00 2015-01-24 10:37:30.000 024 33725.70 -5.88 17068.34 37798.81 2015-01-24 10:37:31.000 024 33725.70 -5.91 17068.35 88888.00 2015-01-24 10:37:32.000 024 33725.70 -5.90 17068.34 88888.00 2015-01-24 10:37:33.000 024 33725.67 -5.86 17068.35 88888.00 2015-01-24 10:37:34.000 024 33725.65 -5.84 17068.37 88888.00 2015-01-24 10:37:35.000 024 33725.61 -5.88 17068.38 37798.82 2015-01-24 10:37:36.000 024 33725.63 -5.89 17068.38 88888.00 2015-01-24 10:37:37.000 024 33725.61 -5.91 17068.39 88888.00 2015-01-24 10:37:38.000 024 33725.56 -5.91 17068.40 88888.00 2015-01-24 10:37:39.000 024 33725.59 -5.91 17068.39 88888.00 2015-01-24 10:37:40.000 024 33725.64 -5.89 17068.39 37798.90 2015-01-24 10:37:41.000 024 33725.64 -5.90 17068.39 88888.00 2015-01-24 10:37:42.000 024 33725.67 -5.91 17068.41 88888.00 2015-01-24 10:37:43.000 024 33725.65 -5.94 17068.41 88888.00 2015-01-24 10:37:44.000 024 33725.66 -5.94 17068.41 88888.00 2015-01-24 10:37:45.000 024 33725.67 -5.94 17068.42 37798.84 2015-01-24 10:37:46.000 024 33725.63 -5.98 17068.41 88888.00 2015-01-24 10:37:47.000 024 33725.66 -5.98 17068.40 88888.00 2015-01-24 10:37:48.000 024 33725.73 -5.95 17068.37 88888.00 2015-01-24 10:37:49.000 024 33725.72 -5.93 17068.38 88888.00 2015-01-24 10:37:50.000 024 33725.69 -5.95 17068.38 37798.81 2015-01-24 10:37:51.000 024 33725.68 -5.95 17068.41 88888.00 2015-01-24 10:37:52.000 024 33725.69 -5.93 17068.40 88888.00 2015-01-24 10:37:53.000 024 33725.66 -5.94 17068.39 88888.00 2015-01-24 10:37:54.000 024 33725.61 -5.98 17068.35 88888.00 2015-01-24 10:37:55.000 024 33725.61 -5.97 17068.36 37798.77 2015-01-24 10:37:56.000 024 33725.66 -5.93 17068.39 88888.00 2015-01-24 10:37:57.000 024 33725.66 -5.94 17068.36 88888.00 2015-01-24 10:37:58.000 024 33725.67 -5.97 17068.34 88888.00 2015-01-24 10:37:59.000 024 33725.67 -5.97 17068.38 88888.00 2015-01-24 10:38:00.000 024 33725.66 -5.94 17068.40 37798.82 2015-01-24 10:38:01.000 024 33725.69 -6.00 17068.38 88888.00 2015-01-24 10:38:02.000 024 33725.70 -6.02 17068.40 88888.00 2015-01-24 10:38:03.000 024 33725.67 -6.02 17068.39 88888.00 2015-01-24 10:38:04.000 024 33725.69 -6.04 17068.38 88888.00 2015-01-24 10:38:05.000 024 33725.70 -6.02 17068.36 37798.83 2015-01-24 10:38:06.000 024 33725.68 -6.01 17068.37 88888.00 2015-01-24 10:38:07.000 024 33725.69 -6.07 17068.42 88888.00 2015-01-24 10:38:08.000 024 33725.71 -6.08 17068.42 88888.00 2015-01-24 10:38:09.000 024 33725.69 -6.09 17068.42 88888.00 2015-01-24 10:38:10.000 024 33725.70 -6.10 17068.41 37798.81 2015-01-24 10:38:11.000 024 33725.65 -6.09 17068.38 88888.00 2015-01-24 10:38:12.000 024 33725.69 -6.13 17068.40 88888.00 2015-01-24 10:38:13.000 024 33725.72 -6.16 17068.41 88888.00 2015-01-24 10:38:14.000 024 33725.71 -6.13 17068.37 88888.00 2015-01-24 10:38:15.000 024 33725.66 -6.14 17068.40 37798.91 2015-01-24 10:38:16.000 024 33725.69 -6.16 17068.43 88888.00 2015-01-24 10:38:17.000 024 33725.68 -6.12 17068.42 88888.00 2015-01-24 10:38:18.000 024 33725.67 -6.12 17068.40 88888.00 2015-01-24 10:38:19.000 024 33725.67 -6.15 17068.39 88888.00 2015-01-24 10:38:20.000 024 33725.68 -6.14 17068.42 37798.90 2015-01-24 10:38:21.000 024 33725.66 -6.14 17068.38 88888.00 2015-01-24 10:38:22.000 024 33725.67 -6.15 17068.39 88888.00 2015-01-24 10:38:23.000 024 33725.71 -6.17 17068.42 88888.00 2015-01-24 10:38:24.000 024 33725.76 -6.15 17068.41 88888.00 2015-01-24 10:38:25.000 024 33725.71 -6.16 17068.36 37798.88 2015-01-24 10:38:26.000 024 33725.74 -6.16 17068.38 88888.00 2015-01-24 10:38:27.000 024 33725.74 -6.17 17068.37 88888.00 2015-01-24 10:38:28.000 024 33725.76 -6.20 17068.40 88888.00 2015-01-24 10:38:29.000 024 33725.82 -6.18 17068.43 88888.00 2015-01-24 10:38:30.000 024 33725.79 -6.20 17068.41 37798.90 2015-01-24 10:38:31.000 024 33725.78 -6.22 17068.43 88888.00 2015-01-24 10:38:32.000 024 33725.75 -6.23 17068.42 88888.00 2015-01-24 10:38:33.000 024 33725.76 -6.23 17068.44 88888.00 2015-01-24 10:38:34.000 024 33725.74 -6.25 17068.42 88888.00 2015-01-24 10:38:35.000 024 33725.73 -6.25 17068.41 37798.92 2015-01-24 10:38:36.000 024 33725.75 -6.24 17068.41 88888.00 2015-01-24 10:38:37.000 024 33725.77 -6.24 17068.42 88888.00 2015-01-24 10:38:38.000 024 33725.75 -6.26 17068.40 88888.00 2015-01-24 10:38:39.000 024 33725.73 -6.25 17068.40 88888.00 2015-01-24 10:38:40.000 024 33725.71 -6.25 17068.40 37798.93 2015-01-24 10:38:41.000 024 33725.71 -6.26 17068.38 88888.00 2015-01-24 10:38:42.000 024 33725.72 -6.26 17068.41 88888.00 2015-01-24 10:38:43.000 024 33725.71 -6.26 17068.41 88888.00 2015-01-24 10:38:44.000 024 33725.70 -6.25 17068.42 88888.00 2015-01-24 10:38:45.000 024 33725.73 -6.28 17068.46 37798.94 2015-01-24 10:38:46.000 024 33725.71 -6.31 17068.44 88888.00 2015-01-24 10:38:47.000 024 33725.73 -6.31 17068.42 88888.00 2015-01-24 10:38:48.000 024 33725.70 -6.34 17068.45 88888.00 2015-01-24 10:38:49.000 024 33725.71 -6.33 17068.46 88888.00 2015-01-24 10:38:50.000 024 33725.75 -6.30 17068.45 37798.99 2015-01-24 10:38:51.000 024 33725.75 -6.29 17068.46 88888.00 2015-01-24 10:38:52.000 024 33725.73 -6.37 17068.46 88888.00 2015-01-24 10:38:53.000 024 33725.72 -6.42 17068.45 88888.00 2015-01-24 10:38:54.000 024 33725.72 -6.39 17068.44 88888.00 2015-01-24 10:38:55.000 024 33725.72 -6.37 17068.44 37798.96 2015-01-24 10:38:56.000 024 33725.68 -6.39 17068.43 88888.00 2015-01-24 10:38:57.000 024 33725.68 -6.43 17068.38 88888.00 2015-01-24 10:38:58.000 024 33725.71 -6.41 17068.41 88888.00 2015-01-24 10:38:59.000 024 33725.68 -6.42 17068.38 88888.00 2015-01-24 10:39:00.000 024 33725.71 -6.42 17068.39 37798.96 2015-01-24 10:39:01.000 024 33725.72 -6.42 17068.42 88888.00 2015-01-24 10:39:02.000 024 33725.70 -6.40 17068.43 88888.00 2015-01-24 10:39:03.000 024 33725.71 -6.42 17068.44 88888.00 2015-01-24 10:39:04.000 024 33725.70 -6.43 17068.43 88888.00 2015-01-24 10:39:05.000 024 33725.70 -6.41 17068.42 37798.95 2015-01-24 10:39:06.000 024 33725.70 -6.42 17068.42 88888.00 2015-01-24 10:39:07.000 024 33725.73 -6.42 17068.41 88888.00 2015-01-24 10:39:08.000 024 33725.73 -6.39 17068.44 88888.00 2015-01-24 10:39:09.000 024 33725.71 -6.40 17068.42 88888.00 2015-01-24 10:39:10.000 024 33725.71 -6.37 17068.41 37798.98 2015-01-24 10:39:11.000 024 33725.72 -6.38 17068.47 88888.00 2015-01-24 10:39:12.000 024 33725.75 -6.40 17068.45 88888.00 2015-01-24 10:39:13.000 024 33725.82 -6.38 17068.42 88888.00 2015-01-24 10:39:14.000 024 33725.81 -6.41 17068.41 88888.00 2015-01-24 10:39:15.000 024 33725.73 -6.43 17068.40 37798.99 2015-01-24 10:39:16.000 024 33725.73 -6.44 17068.43 88888.00 2015-01-24 10:39:17.000 024 33725.75 -6.45 17068.44 88888.00 2015-01-24 10:39:18.000 024 33725.78 -6.47 17068.43 88888.00 2015-01-24 10:39:19.000 024 33725.78 -6.47 17068.47 88888.00 2015-01-24 10:39:20.000 024 33725.82 -6.49 17068.45 37799.02 2015-01-24 10:39:21.000 024 33725.81 -6.48 17068.44 88888.00 2015-01-24 10:39:22.000 024 33725.81 -6.47 17068.44 88888.00 2015-01-24 10:39:23.000 024 33725.82 -6.48 17068.44 88888.00 2015-01-24 10:39:24.000 024 33725.80 -6.50 17068.46 88888.00 2015-01-24 10:39:25.000 024 33725.76 -6.50 17068.44 37799.09 2015-01-24 10:39:26.000 024 33725.77 -6.49 17068.46 88888.00 2015-01-24 10:39:27.000 024 33725.82 -6.53 17068.43 88888.00 2015-01-24 10:39:28.000 024 33725.81 -6.50 17068.41 88888.00 2015-01-24 10:39:29.000 024 33725.81 -6.52 17068.44 88888.00 2015-01-24 10:39:30.000 024 33725.83 -6.54 17068.45 37799.10 2015-01-24 10:39:31.000 024 33725.82 -6.51 17068.44 88888.00 2015-01-24 10:39:32.000 024 33725.83 -6.54 17068.44 88888.00 2015-01-24 10:39:33.000 024 33725.83 -6.56 17068.47 88888.00 2015-01-24 10:39:34.000 024 33725.82 -6.57 17068.47 88888.00 2015-01-24 10:39:35.000 024 33725.86 -6.63 17068.44 37799.07 2015-01-24 10:39:36.000 024 33725.87 -6.60 17068.47 88888.00 2015-01-24 10:39:37.000 024 33725.84 -6.63 17068.45 88888.00 2015-01-24 10:39:38.000 024 33725.86 -6.62 17068.46 88888.00 2015-01-24 10:39:39.000 024 33725.87 -6.62 17068.43 88888.00 2015-01-24 10:39:40.000 024 33725.85 -6.61 17068.46 37799.14 2015-01-24 10:39:41.000 024 33725.89 -6.57 17068.51 88888.00 2015-01-24 10:39:42.000 024 33725.89 -6.61 17068.49 88888.00 2015-01-24 10:39:43.000 024 33725.90 -6.64 17068.48 88888.00 2015-01-24 10:39:44.000 024 33725.93 -6.64 17068.50 88888.00 2015-01-24 10:39:45.000 024 33725.93 -6.67 17068.46 37799.16 2015-01-24 10:39:46.000 024 33725.99 -6.66 17068.46 88888.00 2015-01-24 10:39:47.000 024 33726.04 -6.67 17068.45 88888.00 2015-01-24 10:39:48.000 024 33726.04 -6.68 17068.49 88888.00 2015-01-24 10:39:49.000 024 33726.06 -6.69 17068.49 88888.00 2015-01-24 10:39:50.000 024 33726.04 -6.68 17068.45 37799.22 2015-01-24 10:39:51.000 024 33726.07 -6.66 17068.42 88888.00 2015-01-24 10:39:52.000 024 33726.08 -6.66 17068.43 88888.00 2015-01-24 10:39:53.000 024 33726.06 -6.68 17068.42 88888.00 2015-01-24 10:39:54.000 024 33726.08 -6.71 17068.44 88888.00 2015-01-24 10:39:55.000 024 33726.10 -6.73 17068.43 37799.25 2015-01-24 10:39:56.000 024 33726.11 -6.74 17068.42 88888.00 2015-01-24 10:39:57.000 024 33726.11 -6.75 17068.41 88888.00 2015-01-24 10:39:58.000 024 33726.08 -6.74 17068.43 88888.00 2015-01-24 10:39:59.000 024 33726.05 -6.76 17068.44 88888.00 2015-01-24 10:40:00.000 024 33726.05 -6.80 17068.45 37799.36 2015-01-24 10:40:01.000 024 33726.03 -6.80 17068.47 88888.00 2015-01-24 10:40:02.000 024 33726.04 -6.79 17068.48 88888.00 2015-01-24 10:40:03.000 024 33726.04 -6.76 17068.46 88888.00 2015-01-24 10:40:04.000 024 33726.09 -6.76 17068.47 88888.00 2015-01-24 10:40:05.000 024 33726.07 -6.76 17068.47 37799.30 2015-01-24 10:40:06.000 024 33726.07 -6.80 17068.50 88888.00 2015-01-24 10:40:07.000 024 33726.08 -6.81 17068.48 88888.00 2015-01-24 10:40:08.000 024 33726.11 -6.78 17068.48 88888.00 2015-01-24 10:40:09.000 024 33726.11 -6.78 17068.47 88888.00 2015-01-24 10:40:10.000 024 33726.05 -6.77 17068.47 37799.34 2015-01-24 10:40:11.000 024 33726.03 -6.80 17068.48 88888.00 2015-01-24 10:40:12.000 024 33726.03 -6.81 17068.46 88888.00 2015-01-24 10:40:13.000 024 33726.03 -6.83 17068.48 88888.00 2015-01-24 10:40:14.000 024 33726.09 -6.85 17068.47 88888.00 2015-01-24 10:40:15.000 024 33726.06 -6.86 17068.50 37799.27 2015-01-24 10:40:16.000 024 33726.08 -6.83 17068.51 88888.00 2015-01-24 10:40:17.000 024 33726.09 -6.88 17068.49 88888.00 2015-01-24 10:40:18.000 024 33726.11 -6.87 17068.46 88888.00 2015-01-24 10:40:19.000 024 33726.15 -6.89 17068.47 88888.00 2015-01-24 10:40:20.000 024 33726.14 -6.88 17068.46 37799.33 2015-01-24 10:40:21.000 024 33726.13 -6.88 17068.48 88888.00 2015-01-24 10:40:22.000 024 33726.15 -6.92 17068.48 88888.00 2015-01-24 10:40:23.000 024 33726.18 -6.94 17068.47 88888.00 2015-01-24 10:40:24.000 024 33726.20 -6.96 17068.51 88888.00 2015-01-24 10:40:25.000 024 33726.19 -6.93 17068.50 37799.39 2015-01-24 10:40:26.000 024 33726.21 -6.94 17068.51 88888.00 2015-01-24 10:40:27.000 024 33726.21 -6.98 17068.52 88888.00 2015-01-24 10:40:28.000 024 33726.22 -6.99 17068.52 88888.00 2015-01-24 10:40:29.000 024 33726.21 -6.99 17068.52 88888.00 2015-01-24 10:40:30.000 024 33726.16 -7.00 17068.55 37799.39 2015-01-24 10:40:31.000 024 33726.18 -7.03 17068.53 88888.00 2015-01-24 10:40:32.000 024 33726.21 -7.01 17068.53 88888.00 2015-01-24 10:40:33.000 024 33726.18 -7.02 17068.53 88888.00 2015-01-24 10:40:34.000 024 33726.22 -7.05 17068.50 88888.00 2015-01-24 10:40:35.000 024 33726.20 -7.01 17068.51 37799.50 2015-01-24 10:40:36.000 024 33726.20 -7.00 17068.52 88888.00 2015-01-24 10:40:37.000 024 33726.23 -6.99 17068.52 88888.00 2015-01-24 10:40:38.000 024 33726.25 -6.99 17068.56 88888.00 2015-01-24 10:40:39.000 024 33726.26 -7.03 17068.54 88888.00 2015-01-24 10:40:40.000 024 33726.28 -7.04 17068.50 37799.46 2015-01-24 10:40:41.000 024 33726.26 -7.05 17068.51 88888.00 2015-01-24 10:40:42.000 024 33726.24 -7.07 17068.52 88888.00 2015-01-24 10:40:43.000 024 33726.27 -7.07 17068.51 88888.00 2015-01-24 10:40:44.000 024 33726.27 -7.06 17068.53 88888.00 2015-01-24 10:40:45.000 024 33726.24 -7.08 17068.52 37799.48 2015-01-24 10:40:46.000 024 33726.28 -7.12 17068.51 88888.00 2015-01-24 10:40:47.000 024 33726.29 -7.13 17068.55 88888.00 2015-01-24 10:40:48.000 024 33726.27 -7.13 17068.56 88888.00 2015-01-24 10:40:49.000 024 33726.29 -7.13 17068.55 88888.00 2015-01-24 10:40:50.000 024 33726.30 -7.14 17068.55 37799.49 2015-01-24 10:40:51.000 024 33726.29 -7.17 17068.56 88888.00 2015-01-24 10:40:52.000 024 33726.32 -7.18 17068.54 88888.00 2015-01-24 10:40:53.000 024 33726.35 -7.20 17068.55 88888.00 2015-01-24 10:40:54.000 024 33726.37 -7.22 17068.57 88888.00 2015-01-24 10:40:55.000 024 33726.38 -7.23 17068.54 37799.55 2015-01-24 10:40:56.000 024 33726.35 -7.22 17068.57 88888.00 2015-01-24 10:40:57.000 024 33726.35 -7.25 17068.57 88888.00 2015-01-24 10:40:58.000 024 33726.35 -7.26 17068.55 88888.00 2015-01-24 10:40:59.000 024 33726.38 -7.25 17068.53 88888.00 2015-01-24 10:41:00.000 024 33726.38 -7.27 17068.52 37799.55 2015-01-24 10:41:01.000 024 33726.38 -7.27 17068.53 88888.00 2015-01-24 10:41:02.000 024 33726.40 -7.25 17068.55 88888.00 2015-01-24 10:41:03.000 024 33726.36 -7.28 17068.58 88888.00 2015-01-24 10:41:04.000 024 33726.35 -7.35 17068.59 88888.00 2015-01-24 10:41:05.000 024 33726.41 -7.33 17068.59 37799.55 2015-01-24 10:41:06.000 024 33726.36 -7.35 17068.57 88888.00 2015-01-24 10:41:07.000 024 33726.40 -7.33 17068.61 88888.00 2015-01-24 10:41:08.000 024 33726.40 -7.35 17068.63 88888.00 2015-01-24 10:41:09.000 024 33726.36 -7.37 17068.66 88888.00 2015-01-24 10:41:10.000 024 33726.36 -7.39 17068.63 37799.59 2015-01-24 10:41:11.000 024 33726.38 -7.38 17068.65 88888.00 2015-01-24 10:41:12.000 024 33726.40 -7.34 17068.65 88888.00 2015-01-24 10:41:13.000 024 33726.38 -7.38 17068.61 88888.00 2015-01-24 10:41:14.000 024 33726.39 -7.43 17068.59 88888.00 2015-01-24 10:41:15.000 024 33726.39 -7.42 17068.56 37799.62 2015-01-24 10:41:16.000 024 33726.38 -7.40 17068.55 88888.00 2015-01-24 10:41:17.000 024 33726.41 -7.41 17068.56 88888.00 2015-01-24 10:41:18.000 024 33726.46 -7.44 17068.60 88888.00 2015-01-24 10:41:19.000 024 33726.46 -7.43 17068.58 88888.00 2015-01-24 10:41:20.000 024 33726.44 -7.42 17068.57 37799.65 2015-01-24 10:41:21.000 024 33726.45 -7.48 17068.55 88888.00 2015-01-24 10:41:22.000 024 33726.49 -7.49 17068.55 88888.00 2015-01-24 10:41:23.000 024 33726.50 -7.47 17068.53 88888.00 2015-01-24 10:41:24.000 024 33726.50 -7.45 17068.53 88888.00 2015-01-24 10:41:25.000 024 33726.49 -7.45 17068.55 37799.67 2015-01-24 10:41:26.000 024 33726.51 -7.46 17068.55 88888.00 2015-01-24 10:41:27.000 024 33726.54 -7.50 17068.58 88888.00 2015-01-24 10:41:28.000 024 33726.52 -7.52 17068.57 88888.00 2015-01-24 10:41:29.000 024 33726.54 -7.51 17068.55 88888.00 2015-01-24 10:41:30.000 024 33726.52 -7.52 17068.56 37799.74 2015-01-24 10:41:31.000 024 33726.55 -7.56 17068.54 88888.00 2015-01-24 10:41:32.000 024 33726.56 -7.58 17068.56 88888.00 2015-01-24 10:41:33.000 024 33726.55 -7.57 17068.58 88888.00 2015-01-24 10:41:34.000 024 33726.54 -7.54 17068.58 88888.00 2015-01-24 10:41:35.000 024 33726.51 -7.58 17068.58 37799.75 2015-01-24 10:41:36.000 024 33726.52 -7.53 17068.56 88888.00 2015-01-24 10:41:37.000 024 33726.53 -7.54 17068.54 88888.00 2015-01-24 10:41:38.000 024 33726.55 -7.58 17068.55 88888.00 2015-01-24 10:41:39.000 024 33726.55 -7.62 17068.53 88888.00 2015-01-24 10:41:40.000 024 33726.56 -7.62 17068.50 37799.80 2015-01-24 10:41:41.000 024 33726.57 -7.59 17068.53 88888.00 2015-01-24 10:41:42.000 024 33726.59 -7.58 17068.53 88888.00 2015-01-24 10:41:43.000 024 33726.58 -7.59 17068.55 88888.00 2015-01-24 10:41:44.000 024 33726.60 -7.59 17068.55 88888.00 2015-01-24 10:41:45.000 024 33726.59 -7.55 17068.56 37799.81 2015-01-24 10:41:46.000 024 33726.59 -7.53 17068.56 88888.00 2015-01-24 10:41:47.000 024 33726.57 -7.58 17068.55 88888.00 2015-01-24 10:41:48.000 024 33726.58 -7.57 17068.59 88888.00 2015-01-24 10:41:49.000 024 33726.58 -7.58 17068.55 88888.00 2015-01-24 10:41:50.000 024 33726.60 -7.55 17068.57 37799.80 2015-01-24 10:41:51.000 024 33726.58 -7.59 17068.58 88888.00 2015-01-24 10:41:52.000 024 33726.62 -7.56 17068.60 88888.00 2015-01-24 10:41:53.000 024 33726.63 -7.58 17068.62 88888.00 2015-01-24 10:41:54.000 024 33726.67 -7.60 17068.61 88888.00 2015-01-24 10:41:55.000 024 33726.67 -7.58 17068.60 37799.84 2015-01-24 10:41:56.000 024 33726.68 -7.61 17068.61 88888.00 2015-01-24 10:41:57.000 024 33726.67 -7.62 17068.58 88888.00 2015-01-24 10:41:58.000 024 33726.64 -7.63 17068.60 88888.00 2015-01-24 10:41:59.000 024 33726.66 -7.63 17068.61 88888.00 2015-01-24 10:42:00.000 024 33726.65 -7.62 17068.60 37799.87 2015-01-24 10:42:01.000 024 33726.66 -7.62 17068.61 88888.00 2015-01-24 10:42:02.000 024 33726.71 -7.60 17068.60 88888.00 2015-01-24 10:42:03.000 024 33726.73 -7.62 17068.64 88888.00 2015-01-24 10:42:04.000 024 33726.70 -7.62 17068.63 88888.00 2015-01-24 10:42:05.000 024 33726.68 -7.60 17068.59 37799.87 2015-01-24 10:42:06.000 024 33726.70 -7.59 17068.59 88888.00 2015-01-24 10:42:07.000 024 33726.72 -7.62 17068.62 88888.00 2015-01-24 10:42:08.000 024 33726.70 -7.59 17068.64 88888.00 2015-01-24 10:42:09.000 024 33726.73 -7.61 17068.67 88888.00 2015-01-24 10:42:10.000 024 33726.72 -7.60 17068.69 37799.95 2015-01-24 10:42:11.000 024 33726.73 -7.57 17068.68 88888.00 2015-01-24 10:42:12.000 024 33726.77 -7.56 17068.65 88888.00 2015-01-24 10:42:13.000 024 33726.80 -7.64 17068.70 88888.00 2015-01-24 10:42:14.000 024 33726.82 -7.65 17068.68 88888.00 2015-01-24 10:42:15.000 024 33726.82 -7.62 17068.66 37800.00 2015-01-24 10:42:16.000 024 33726.86 -7.57 17068.67 88888.00 2015-01-24 10:42:17.000 024 33726.86 -7.62 17068.69 88888.00 2015-01-24 10:42:18.000 024 33726.82 -7.61 17068.67 88888.00 2015-01-24 10:42:19.000 024 33726.83 -7.62 17068.65 88888.00 2015-01-24 10:42:20.000 024 33726.83 -7.62 17068.65 37800.05 2015-01-24 10:42:21.000 024 33726.85 -7.62 17068.66 88888.00 2015-01-24 10:42:22.000 024 33726.88 -7.63 17068.70 88888.00 2015-01-24 10:42:23.000 024 33726.87 -7.60 17068.73 88888.00 2015-01-24 10:42:24.000 024 33726.88 -7.60 17068.70 88888.00 2015-01-24 10:42:25.000 024 33726.89 -7.64 17068.69 37800.07 2015-01-24 10:42:26.000 024 33726.91 -7.69 17068.67 88888.00 2015-01-24 10:42:27.000 024 33726.92 -7.77 17068.67 88888.00 2015-01-24 10:42:28.000 024 33726.89 -7.74 17068.67 88888.00 2015-01-24 10:42:29.000 024 33726.89 -7.74 17068.67 88888.00 2015-01-24 10:42:30.000 024 33726.95 -7.77 17068.67 37800.10 2015-01-24 10:42:31.000 024 33726.95 -7.76 17068.70 88888.00 2015-01-24 10:42:32.000 024 33726.95 -7.75 17068.69 88888.00 2015-01-24 10:42:33.000 024 33726.91 -7.76 17068.65 88888.00 2015-01-24 10:42:34.000 024 33726.90 -7.73 17068.66 88888.00 2015-01-24 10:42:35.000 024 33726.95 -7.76 17068.70 37800.05 2015-01-24 10:42:36.000 024 33726.95 -7.75 17068.69 88888.00 2015-01-24 10:42:37.000 024 33726.95 -7.82 17068.67 88888.00 2015-01-24 10:42:38.000 024 33726.91 -7.84 17068.67 88888.00 2015-01-24 10:42:39.000 024 33726.93 -7.84 17068.66 88888.00 2015-01-24 10:42:40.000 024 33726.93 -7.84 17068.65 37800.10 2015-01-24 10:42:41.000 024 33726.95 -7.82 17068.67 88888.00 2015-01-24 10:42:42.000 024 33726.97 -7.82 17068.65 88888.00 2015-01-24 10:42:43.000 024 33726.96 -7.83 17068.65 88888.00 2015-01-24 10:42:44.000 024 33726.99 -7.71 17068.68 88888.00 2015-01-24 10:42:45.000 024 33726.95 -7.74 17068.66 37800.15 2015-01-24 10:42:46.000 024 33726.98 -7.76 17068.68 88888.00 2015-01-24 10:42:47.000 024 33727.00 -7.77 17068.70 88888.00 2015-01-24 10:42:48.000 024 33727.00 -7.75 17068.69 88888.00 2015-01-24 10:42:49.000 024 33726.98 -7.72 17068.65 88888.00 2015-01-24 10:42:50.000 024 33726.98 -7.68 17068.67 37800.10 2015-01-24 10:42:51.000 024 33726.99 -7.71 17068.70 88888.00 2015-01-24 10:42:52.000 024 33727.01 -7.70 17068.67 88888.00 2015-01-24 10:42:53.000 024 33727.03 -7.70 17068.63 88888.00 2015-01-24 10:42:54.000 024 33727.01 -7.71 17068.69 88888.00 2015-01-24 10:42:55.000 024 33726.98 -7.73 17068.71 37800.15 2015-01-24 10:42:56.000 024 33727.01 -7.76 17068.71 88888.00 2015-01-24 10:42:57.000 024 33727.02 -7.77 17068.67 88888.00 2015-01-24 10:42:58.000 024 33727.04 -7.75 17068.64 88888.00 2015-01-24 10:42:59.000 024 33727.05 -7.74 17068.66 88888.00 2015-01-24 10:43:00.000 024 33727.03 -7.75 17068.69 37800.14 2015-01-24 10:43:01.000 024 33727.05 -7.75 17068.70 88888.00 2015-01-24 10:43:02.000 024 33727.07 -7.73 17068.70 88888.00 2015-01-24 10:43:03.000 024 33727.10 -7.71 17068.69 88888.00 2015-01-24 10:43:04.000 024 33727.12 -7.71 17068.66 88888.00 2015-01-24 10:43:05.000 024 33727.12 -7.71 17068.67 37800.27 2015-01-24 10:43:06.000 024 33727.13 -7.69 17068.70 88888.00 2015-01-24 10:43:07.000 024 33727.10 -7.69 17068.71 88888.00 2015-01-24 10:43:08.000 024 33727.13 -7.66 17068.74 88888.00 2015-01-24 10:43:09.000 024 33727.14 -7.66 17068.76 88888.00 2015-01-24 10:43:10.000 024 33727.14 -7.70 17068.72 37800.25 2015-01-24 10:43:11.000 024 33727.15 -7.71 17068.69 88888.00 2015-01-24 10:43:12.000 024 33727.18 -7.70 17068.70 88888.00 2015-01-24 10:43:13.000 024 33727.16 -7.71 17068.72 88888.00 2015-01-24 10:43:14.000 024 33727.18 -7.69 17068.72 88888.00 2015-01-24 10:43:15.000 024 33727.19 -7.73 17068.69 37800.32 2015-01-24 10:43:16.000 024 33727.20 -7.75 17068.70 88888.00 2015-01-24 10:43:17.000 024 33727.18 -7.77 17068.69 88888.00 2015-01-24 10:43:18.000 024 33727.18 -7.75 17068.71 88888.00 2015-01-24 10:43:19.000 024 33727.20 -7.75 17068.69 88888.00 2015-01-24 10:43:20.000 024 33727.24 -7.74 17068.70 37800.34 2015-01-24 10:43:21.000 024 33727.22 -7.74 17068.68 88888.00 2015-01-24 10:43:22.000 024 33727.23 -7.78 17068.66 88888.00 2015-01-24 10:43:23.000 024 33727.21 -7.84 17068.67 88888.00 2015-01-24 10:43:24.000 024 33727.19 -7.86 17068.70 88888.00 2015-01-24 10:43:25.000 024 33727.16 -7.81 17068.66 37800.30 2015-01-24 10:43:26.000 024 33727.18 -7.80 17068.67 88888.00 2015-01-24 10:43:27.000 024 33727.21 -7.82 17068.69 88888.00 2015-01-24 10:43:28.000 024 33727.19 -7.82 17068.71 88888.00 2015-01-24 10:43:29.000 024 33727.19 -7.81 17068.70 88888.00 2015-01-24 10:43:30.000 024 33727.23 -7.80 17068.71 37800.34 2015-01-24 10:43:31.000 024 33727.26 -7.80 17068.70 88888.00 2015-01-24 10:43:32.000 024 33727.27 -7.82 17068.68 88888.00 2015-01-24 10:43:33.000 024 33727.32 -7.84 17068.69 88888.00 2015-01-24 10:43:34.000 024 33727.31 -7.84 17068.71 88888.00 2015-01-24 10:43:35.000 024 33727.28 -7.78 17068.74 37800.35 2015-01-24 10:43:36.000 024 33727.31 -7.81 17068.75 88888.00 2015-01-24 10:43:37.000 024 33727.33 -7.86 17068.74 88888.00 2015-01-24 10:43:38.000 024 33727.34 -7.89 17068.72 88888.00 2015-01-24 10:43:39.000 024 33727.32 -7.90 17068.71 88888.00 2015-01-24 10:43:40.000 024 33727.33 -7.88 17068.75 37800.37 2015-01-24 10:43:41.000 024 33727.35 -7.93 17068.73 88888.00 2015-01-24 10:43:42.000 024 33727.34 -7.91 17068.71 88888.00 2015-01-24 10:43:43.000 024 33727.33 -7.92 17068.70 88888.00 2015-01-24 10:43:44.000 024 33727.33 -7.94 17068.69 88888.00 2015-01-24 10:43:45.000 024 33727.35 -7.92 17068.71 37800.44 2015-01-24 10:43:46.000 024 33727.37 -7.95 17068.73 88888.00 2015-01-24 10:43:47.000 024 33727.36 -7.95 17068.72 88888.00 2015-01-24 10:43:48.000 024 33727.37 -7.95 17068.69 88888.00 2015-01-24 10:43:49.000 024 33727.38 -7.93 17068.71 88888.00 2015-01-24 10:43:50.000 024 33727.40 -7.92 17068.73 37800.44 2015-01-24 10:43:51.000 024 33727.39 -7.96 17068.71 88888.00 2015-01-24 10:43:52.000 024 33727.38 -7.95 17068.73 88888.00 2015-01-24 10:43:53.000 024 33727.39 -7.92 17068.77 88888.00 2015-01-24 10:43:54.000 024 33727.38 -7.96 17068.79 88888.00 2015-01-24 10:43:55.000 024 33727.40 -7.94 17068.76 37800.57 2015-01-24 10:43:56.000 024 33727.41 -7.96 17068.74 88888.00 2015-01-24 10:43:57.000 024 33727.43 -7.97 17068.74 88888.00 2015-01-24 10:43:58.000 024 33727.44 -7.94 17068.74 88888.00 2015-01-24 10:43:59.000 024 33727.45 -7.97 17068.74 88888.00 2015-01-24 10:44:00.000 024 33727.45 -8.00 17068.74 37800.56 2015-01-24 10:44:01.000 024 33727.46 -8.01 17068.73 88888.00 2015-01-24 10:44:02.000 024 33727.47 -8.01 17068.74 88888.00 2015-01-24 10:44:03.000 024 33727.46 -7.97 17068.75 88888.00 2015-01-24 10:44:04.000 024 33727.46 -7.99 17068.74 88888.00 2015-01-24 10:44:05.000 024 33727.47 -7.97 17068.74 37800.49 2015-01-24 10:44:06.000 024 33727.51 -8.04 17068.73 88888.00 2015-01-24 10:44:07.000 024 33727.50 -8.02 17068.72 88888.00 2015-01-24 10:44:08.000 024 33727.49 -8.03 17068.73 88888.00 2015-01-24 10:44:09.000 024 33727.51 -8.06 17068.72 88888.00 2015-01-24 10:44:10.000 024 33727.51 -8.01 17068.69 37800.52 2015-01-24 10:44:11.000 024 33727.50 -8.04 17068.72 88888.00 2015-01-24 10:44:12.000 024 33727.51 -8.04 17068.75 88888.00 2015-01-24 10:44:13.000 024 33727.54 -8.01 17068.73 88888.00 2015-01-24 10:44:14.000 024 33727.51 -8.02 17068.74 88888.00 2015-01-24 10:44:15.000 024 33727.49 -8.06 17068.74 37800.65 2015-01-24 10:44:16.000 024 33727.50 -8.10 17068.70 88888.00 2015-01-24 10:44:17.000 024 33727.52 -8.13 17068.71 88888.00 2015-01-24 10:44:18.000 024 33727.51 -8.15 17068.69 88888.00 2015-01-24 10:44:19.000 024 33727.52 -8.15 17068.72 88888.00 2015-01-24 10:44:20.000 024 33727.55 -8.15 17068.70 37800.58 2015-01-24 10:44:21.000 024 33727.55 -8.15 17068.67 88888.00 2015-01-24 10:44:22.000 024 33727.55 -8.16 17068.68 88888.00 2015-01-24 10:44:23.000 024 33727.54 -8.13 17068.69 88888.00 2015-01-24 10:44:24.000 024 33727.52 -8.13 17068.72 88888.00 2015-01-24 10:44:25.000 024 33727.53 -8.11 17068.77 37800.57 2015-01-24 10:44:26.000 024 33727.52 -8.12 17068.73 88888.00 2015-01-24 10:44:27.000 024 33727.49 -8.13 17068.72 88888.00 2015-01-24 10:44:28.000 024 33727.45 -8.19 17068.70 88888.00 2015-01-24 10:44:29.000 024 33727.44 -8.22 17068.71 88888.00 2015-01-24 10:44:30.000 024 33727.46 -8.21 17068.70 37800.62 2015-01-24 10:44:31.000 024 33727.46 -8.21 17068.72 88888.00 2015-01-24 10:44:32.000 024 33727.42 -8.21 17068.69 88888.00 2015-01-24 10:44:33.000 024 33727.43 -8.20 17068.70 88888.00 2015-01-24 10:44:34.000 024 33727.44 -8.19 17068.74 88888.00 2015-01-24 10:44:35.000 024 33727.46 -8.17 17068.76 37800.54 2015-01-24 10:44:36.000 024 33727.46 -8.21 17068.79 88888.00 2015-01-24 10:44:37.000 024 33727.46 -8.20 17068.79 88888.00 2015-01-24 10:44:38.000 024 33727.43 -8.22 17068.76 88888.00 2015-01-24 10:44:39.000 024 33727.45 -8.24 17068.76 88888.00 2015-01-24 10:44:40.000 024 33727.44 -8.18 17068.79 37800.58 2015-01-24 10:44:41.000 024 33727.46 -8.23 17068.82 88888.00 2015-01-24 10:44:42.000 024 33727.41 -8.27 17068.83 88888.00 2015-01-24 10:44:43.000 024 33727.42 -8.26 17068.80 88888.00 2015-01-24 10:44:44.000 024 33727.38 -8.24 17068.80 88888.00 2015-01-24 10:44:45.000 024 33727.34 -8.25 17068.81 37800.53 2015-01-24 10:44:46.000 024 33727.36 -8.24 17068.82 88888.00 2015-01-24 10:44:47.000 024 33727.40 -8.24 17068.82 88888.00 2015-01-24 10:44:48.000 024 33727.43 -8.24 17068.83 88888.00 2015-01-24 10:44:49.000 024 33727.44 -8.27 17068.84 88888.00 2015-01-24 10:44:50.000 024 33727.47 -8.29 17068.81 37800.56 2015-01-24 10:44:51.000 024 33727.47 -8.28 17068.80 88888.00 2015-01-24 10:44:52.000 024 33727.52 -8.27 17068.80 88888.00 2015-01-24 10:44:53.000 024 33727.50 -8.25 17068.81 88888.00 2015-01-24 10:44:54.000 024 33727.52 -8.28 17068.81 88888.00 2015-01-24 10:44:55.000 024 33727.49 -8.27 17068.83 37800.69 2015-01-24 10:44:56.000 024 33727.48 -8.25 17068.84 88888.00 2015-01-24 10:44:57.000 024 33727.50 -8.27 17068.82 88888.00 2015-01-24 10:44:58.000 024 33727.52 -8.32 17068.86 88888.00 2015-01-24 10:44:59.000 024 33727.54 -8.31 17068.86 88888.00 2015-01-24 10:45:00.000 024 33727.53 -8.34 17068.85 37800.66 2015-01-24 10:45:01.000 024 33727.54 -8.30 17068.87 88888.00 2015-01-24 10:45:02.000 024 33727.56 -8.27 17068.88 88888.00 2015-01-24 10:45:03.000 024 33727.56 -8.28 17068.85 88888.00 2015-01-24 10:45:04.000 024 33727.58 -8.26 17068.85 88888.00 2015-01-24 10:45:05.000 024 33727.56 -8.24 17068.84 37800.69 2015-01-24 10:45:06.000 024 33727.55 -8.28 17068.86 88888.00 2015-01-24 10:45:07.000 024 33727.55 -8.32 17068.84 88888.00 2015-01-24 10:45:08.000 024 33727.58 -8.35 17068.82 88888.00 2015-01-24 10:45:09.000 024 33727.61 -8.35 17068.85 88888.00 2015-01-24 10:45:10.000 024 33727.62 -8.35 17068.88 37800.66 2015-01-24 10:45:11.000 024 33727.64 -8.35 17068.84 88888.00 2015-01-24 10:45:12.000 024 33727.62 -8.41 17068.84 88888.00 2015-01-24 10:45:13.000 024 33727.60 -8.42 17068.83 88888.00 2015-01-24 10:45:14.000 024 33727.64 -8.39 17068.85 88888.00 2015-01-24 10:45:15.000 024 33727.63 -8.39 17068.86 37800.67 2015-01-24 10:45:16.000 024 33727.62 -8.40 17068.86 88888.00 2015-01-24 10:45:17.000 024 33727.55 -8.42 17068.90 88888.00 2015-01-24 10:45:18.000 024 33727.56 -8.43 17068.88 88888.00 2015-01-24 10:45:19.000 024 33727.57 -8.41 17068.89 88888.00 2015-01-24 10:45:20.000 024 33727.59 -8.41 17068.90 37800.74 2015-01-24 10:45:21.000 024 33727.58 -8.42 17068.92 88888.00 2015-01-24 10:45:22.000 024 33727.60 -8.40 17068.95 88888.00 2015-01-24 10:45:23.000 024 33727.60 -8.45 17068.92 88888.00 2015-01-24 10:45:24.000 024 33727.61 -8.45 17068.91 88888.00 2015-01-24 10:45:25.000 024 33727.61 -8.41 17068.92 37800.74 2015-01-24 10:45:26.000 024 33727.58 -8.43 17068.92 88888.00 2015-01-24 10:45:27.000 024 33727.59 -8.42 17068.87 88888.00 2015-01-24 10:45:28.000 024 33727.64 -8.46 17068.88 88888.00 2015-01-24 10:45:29.000 024 33727.62 -8.49 17068.85 88888.00 2015-01-24 10:45:30.000 024 33727.62 -8.48 17068.85 37800.78 2015-01-24 10:45:31.000 024 33727.68 -8.48 17068.83 88888.00 2015-01-24 10:45:32.000 024 33727.70 -8.48 17068.86 88888.00 2015-01-24 10:45:33.000 024 33727.75 -8.47 17068.89 88888.00 2015-01-24 10:45:34.000 024 33727.75 -8.47 17068.87 88888.00 2015-01-24 10:45:35.000 024 33727.74 -8.49 17068.90 37800.90 2015-01-24 10:45:36.000 024 33727.77 -8.51 17068.87 88888.00 2015-01-24 10:45:37.000 024 33727.79 -8.51 17068.87 88888.00 2015-01-24 10:45:38.000 024 33727.81 -8.53 17068.88 88888.00 2015-01-24 10:45:39.000 024 33727.81 -8.50 17068.84 88888.00 2015-01-24 10:45:40.000 024 33727.78 -8.50 17068.87 37800.91 2015-01-24 10:45:41.000 024 33727.81 -8.55 17068.82 88888.00 2015-01-24 10:45:42.000 024 33727.82 -8.53 17068.82 88888.00 2015-01-24 10:45:43.000 024 33727.78 -8.57 17068.82 88888.00 2015-01-24 10:45:44.000 024 33727.79 -8.54 17068.83 88888.00 2015-01-24 10:45:45.000 024 33727.77 -8.54 17068.81 37800.90 2015-01-24 10:45:46.000 024 33727.81 -8.51 17068.82 88888.00 2015-01-24 10:45:47.000 024 33727.79 -8.54 17068.83 88888.00 2015-01-24 10:45:48.000 024 33727.81 -8.48 17068.80 88888.00 2015-01-24 10:45:49.000 024 33727.81 -8.49 17068.79 88888.00 2015-01-24 10:45:50.000 024 33727.83 -8.53 17068.81 37800.87 2015-01-24 10:45:51.000 024 33727.82 -8.56 17068.82 88888.00 2015-01-24 10:45:52.000 024 33727.82 -8.56 17068.83 88888.00 2015-01-24 10:45:53.000 024 33727.81 -8.57 17068.82 88888.00 2015-01-24 10:45:54.000 024 33727.82 -8.51 17068.82 88888.00 2015-01-24 10:45:55.000 024 33727.82 -8.52 17068.80 37800.96 2015-01-24 10:45:56.000 024 33727.85 -8.59 17068.81 88888.00 2015-01-24 10:45:57.000 024 33727.83 -8.59 17068.84 88888.00 2015-01-24 10:45:58.000 024 33727.85 -8.59 17068.85 88888.00 2015-01-24 10:45:59.000 024 33727.87 -8.59 17068.83 88888.00 2015-01-24 10:46:00.000 024 33727.86 -8.57 17068.81 37800.97 2015-01-24 10:46:01.000 024 33727.85 -8.59 17068.81 88888.00 2015-01-24 10:46:02.000 024 33727.86 -8.60 17068.83 88888.00 2015-01-24 10:46:03.000 024 33727.89 -8.61 17068.82 88888.00 2015-01-24 10:46:04.000 024 33727.95 -8.63 17068.80 88888.00 2015-01-24 10:46:05.000 024 33727.92 -8.63 17068.83 37801.00 2015-01-24 10:46:06.000 024 33727.93 -8.61 17068.81 88888.00 2015-01-24 10:46:07.000 024 33727.99 -8.59 17068.85 88888.00 2015-01-24 10:46:08.000 024 33727.99 -8.61 17068.79 88888.00 2015-01-24 10:46:09.000 024 33727.99 -8.64 17068.82 88888.00 2015-01-24 10:46:10.000 024 33728.04 -8.59 17068.82 37800.98 2015-01-24 10:46:11.000 024 33728.03 -8.58 17068.83 88888.00 2015-01-24 10:46:12.000 024 33728.04 -8.62 17068.87 88888.00 2015-01-24 10:46:13.000 024 33728.00 -8.62 17068.87 88888.00 2015-01-24 10:46:14.000 024 33727.97 -8.61 17068.87 88888.00 2015-01-24 10:46:15.000 024 33727.95 -8.67 17068.87 37801.14 2015-01-24 10:46:16.000 024 33727.99 -8.65 17068.87 88888.00 2015-01-24 10:46:17.000 024 33727.95 -8.64 17068.86 88888.00 2015-01-24 10:46:18.000 024 33727.95 -8.61 17068.88 88888.00 2015-01-24 10:46:19.000 024 33727.96 -8.65 17068.87 88888.00 2015-01-24 10:46:20.000 024 33728.00 -8.65 17068.87 37801.02 2015-01-24 10:46:21.000 024 33727.97 -8.65 17068.86 88888.00 2015-01-24 10:46:22.000 024 33727.92 -8.69 17068.87 88888.00 2015-01-24 10:46:23.000 024 33727.90 -8.76 17068.85 88888.00 2015-01-24 10:46:24.000 024 33727.90 -8.78 17068.87 88888.00 2015-01-24 10:46:25.000 024 33727.91 -8.75 17068.91 37801.10 2015-01-24 10:46:26.000 024 33727.92 -8.75 17068.92 88888.00 2015-01-24 10:46:27.000 024 33727.92 -8.73 17068.89 88888.00 2015-01-24 10:46:28.000 024 33727.89 -8.73 17068.88 88888.00 2015-01-24 10:46:29.000 024 33727.89 -8.76 17068.91 88888.00 2015-01-24 10:46:30.000 024 33727.89 -8.75 17068.89 37800.98 2015-01-24 10:46:31.000 024 33727.87 -8.75 17068.87 88888.00 2015-01-24 10:46:32.000 024 33727.88 -8.73 17068.89 88888.00 2015-01-24 10:46:33.000 024 33727.85 -8.75 17068.87 88888.00 2015-01-24 10:46:34.000 024 33727.89 -8.80 17068.89 88888.00 2015-01-24 10:46:35.000 024 33727.89 -8.79 17068.88 37801.06 2015-01-24 10:46:36.000 024 33727.88 -8.79 17068.88 88888.00 2015-01-24 10:46:37.000 024 33727.87 -8.79 17068.85 88888.00 2015-01-24 10:46:38.000 024 33727.85 -8.79 17068.85 88888.00 2015-01-24 10:46:39.000 024 33727.84 -8.80 17068.87 88888.00 2015-01-24 10:46:40.000 024 33727.82 -8.79 17068.86 37800.99 2015-01-24 10:46:41.000 024 33727.83 -8.81 17068.91 88888.00 2015-01-24 10:46:42.000 024 33727.81 -8.85 17068.87 88888.00 2015-01-24 10:46:43.000 024 33727.84 -8.86 17068.84 88888.00 2015-01-24 10:46:44.000 024 33727.87 -8.84 17068.86 88888.00 2015-01-24 10:46:45.000 024 33727.84 -8.86 17068.88 37800.95 2015-01-24 10:46:46.000 024 33727.83 -8.80 17068.90 88888.00 2015-01-24 10:46:47.000 024 33727.85 -8.79 17068.89 88888.00 2015-01-24 10:46:48.000 024 33727.82 -8.79 17068.90 88888.00 2015-01-24 10:46:49.000 024 33727.81 -8.80 17068.92 88888.00 2015-01-24 10:46:50.000 024 33727.81 -8.82 17068.93 37801.00 2015-01-24 10:46:51.000 024 33727.83 -8.82 17068.94 88888.00 2015-01-24 10:46:52.000 024 33727.84 -8.87 17068.94 88888.00 2015-01-24 10:46:53.000 024 33727.80 -8.88 17068.94 88888.00 2015-01-24 10:46:54.000 024 33727.80 -8.83 17068.94 88888.00 2015-01-24 10:46:55.000 024 33727.81 -8.80 17068.91 37800.97 2015-01-24 10:46:56.000 024 33727.82 -8.82 17068.92 88888.00 2015-01-24 10:46:57.000 024 33727.79 -8.84 17068.93 88888.00 2015-01-24 10:46:58.000 024 33727.76 -8.87 17068.95 88888.00 2015-01-24 10:46:59.000 024 33727.78 -8.88 17068.93 88888.00 2015-01-24 10:47:00.000 024 33727.77 -8.86 17068.90 37801.06 2015-01-24 10:47:01.000 024 33727.78 -8.84 17068.93 88888.00 2015-01-24 10:47:02.000 024 33727.76 -8.83 17068.93 88888.00 2015-01-24 10:47:03.000 024 33727.76 -8.85 17068.92 88888.00 2015-01-24 10:47:04.000 024 33727.80 -8.85 17068.91 88888.00 2015-01-24 10:47:05.000 024 33727.82 -8.84 17068.98 37801.08 2015-01-24 10:47:06.000 024 33727.84 -8.81 17068.95 88888.00 2015-01-24 10:47:07.000 024 33727.86 -8.84 17068.95 88888.00 2015-01-24 10:47:08.000 024 33727.85 -8.83 17068.95 88888.00 2015-01-24 10:47:09.000 024 33727.88 -8.83 17068.95 88888.00 2015-01-24 10:47:10.000 024 33727.95 -8.86 17068.91 37801.05 2015-01-24 10:47:11.000 024 33727.90 -8.91 17068.90 88888.00 2015-01-24 10:47:12.000 024 33727.89 -8.91 17068.95 88888.00 2015-01-24 10:47:13.000 024 33727.92 -8.89 17068.95 88888.00 2015-01-24 10:47:14.000 024 33727.91 -8.89 17068.92 88888.00 2015-01-24 10:47:15.000 024 33727.89 -8.95 17068.87 37801.10 2015-01-24 10:47:16.000 024 33727.92 -8.95 17068.90 88888.00 2015-01-24 10:47:17.000 024 33727.89 -8.93 17068.90 88888.00 2015-01-24 10:47:18.000 024 33727.88 -8.94 17068.94 88888.00 2015-01-24 10:47:19.000 024 33727.92 -8.94 17068.93 88888.00 2015-01-24 10:47:20.000 024 33727.93 -8.87 17068.92 37801.05 2015-01-24 10:47:21.000 024 33727.90 -8.84 17068.92 88888.00 2015-01-24 10:47:22.000 024 33727.91 -8.87 17068.96 88888.00 2015-01-24 10:47:23.000 024 33727.91 -8.81 17068.93 88888.00 2015-01-24 10:47:24.000 024 33727.91 -8.81 17068.90 88888.00 2015-01-24 10:47:25.000 024 33727.89 -8.78 17068.92 37801.12 2015-01-24 10:47:26.000 024 33727.91 -8.80 17068.86 88888.00 2015-01-24 10:47:27.000 024 33727.92 -8.82 17068.88 88888.00 2015-01-24 10:47:28.000 024 33727.95 -8.85 17068.92 88888.00 2015-01-24 10:47:29.000 024 33727.96 -8.85 17068.94 88888.00 2015-01-24 10:47:30.000 024 33727.97 -8.85 17068.93 37801.06 2015-01-24 10:47:31.000 024 33727.96 -8.86 17068.94 88888.00 2015-01-24 10:47:32.000 024 33727.97 -8.84 17068.97 88888.00 2015-01-24 10:47:33.000 024 33728.00 -8.85 17068.93 88888.00 2015-01-24 10:47:34.000 024 33728.02 -8.84 17068.95 88888.00 2015-01-24 10:47:35.000 024 33728.04 -8.82 17068.93 37801.16 2015-01-24 10:47:36.000 024 33728.03 -8.83 17068.93 88888.00 2015-01-24 10:47:37.000 024 33728.01 -8.84 17068.97 88888.00 2015-01-24 10:47:38.000 024 33728.03 -8.81 17068.99 88888.00 2015-01-24 10:47:39.000 024 33728.03 -8.78 17068.98 88888.00 2015-01-24 10:47:40.000 024 33728.05 -8.76 17069.00 37801.13 2015-01-24 10:47:41.000 024 33728.06 -8.79 17068.98 88888.00 2015-01-24 10:47:42.000 024 33728.07 -8.81 17068.98 88888.00 2015-01-24 10:47:43.000 024 33728.05 -8.80 17068.95 88888.00 2015-01-24 10:47:44.000 024 33728.06 -8.75 17068.92 88888.00 2015-01-24 10:47:45.000 024 33728.05 -8.79 17068.95 37801.32 2015-01-24 10:47:46.000 024 33728.05 -8.80 17068.97 88888.00 2015-01-24 10:47:47.000 024 33728.07 -8.78 17068.98 88888.00 2015-01-24 10:47:48.000 024 33728.06 -8.71 17068.97 88888.00 2015-01-24 10:47:49.000 024 33728.06 -8.76 17068.97 88888.00 2015-01-24 10:47:50.000 024 33728.06 -8.75 17068.96 37801.18 2015-01-24 10:47:51.000 024 33728.08 -8.77 17068.96 88888.00 2015-01-24 10:47:52.000 024 33728.13 -8.77 17068.95 88888.00 2015-01-24 10:47:53.000 024 33728.11 -8.77 17068.95 88888.00 2015-01-24 10:47:54.000 024 33728.10 -8.78 17068.93 88888.00 2015-01-24 10:47:55.000 024 33728.15 -8.80 17068.94 37801.25 2015-01-24 10:47:56.000 024 33728.14 -8.81 17068.96 88888.00 2015-01-24 10:47:57.000 024 33728.16 -8.80 17068.98 88888.00 2015-01-24 10:47:58.000 024 33728.16 -8.80 17068.95 88888.00 2015-01-24 10:47:59.000 024 33728.17 -8.78 17068.98 88888.00 2015-01-24 10:48:00.000 024 33728.23 -8.78 17068.96 37801.31 2015-01-24 10:48:01.000 024 33728.24 -8.84 17068.96 88888.00 2015-01-24 10:48:02.000 024 33728.22 -8.83 17068.95 88888.00 2015-01-24 10:48:03.000 024 33728.21 -8.85 17068.96 88888.00 2015-01-24 10:48:04.000 024 33728.20 -8.86 17068.94 88888.00 2015-01-24 10:48:05.000 024 33728.24 -8.85 17068.98 37801.33 2015-01-24 10:48:06.000 024 33728.29 -8.90 17068.98 88888.00 2015-01-24 10:48:07.000 024 33728.32 -8.89 17068.99 88888.00 2015-01-24 10:48:08.000 024 33728.30 -8.85 17069.00 88888.00 2015-01-24 10:48:09.000 024 33728.32 -8.91 17069.00 88888.00 2015-01-24 10:48:10.000 024 33728.37 -8.95 17068.97 37801.40 2015-01-24 10:48:11.000 024 33728.35 -8.94 17068.96 88888.00 2015-01-24 10:48:12.000 024 33728.33 -8.97 17068.95 88888.00 2015-01-24 10:48:13.000 024 33728.36 -8.97 17068.96 88888.00 2015-01-24 10:48:14.000 024 33728.38 -8.98 17068.95 88888.00 2015-01-24 10:48:15.000 024 33728.37 -8.99 17068.94 37801.39 2015-01-24 10:48:16.000 024 33728.36 -9.01 17068.94 88888.00 2015-01-24 10:48:17.000 024 33728.31 -9.04 17068.95 88888.00 2015-01-24 10:48:18.000 024 33728.32 -9.05 17068.92 88888.00 2015-01-24 10:48:19.000 024 33728.32 -9.08 17068.92 88888.00 2015-01-24 10:48:20.000 024 33728.32 -9.08 17068.91 37801.40 2015-01-24 10:48:21.000 024 33728.29 -9.04 17068.91 88888.00 2015-01-24 10:48:22.000 024 33728.31 -9.08 17068.90 88888.00 2015-01-24 10:48:23.000 024 33728.33 -9.06 17068.92 88888.00 2015-01-24 10:48:24.000 024 33728.30 -9.06 17068.92 88888.00 2015-01-24 10:48:25.000 024 33728.31 -9.07 17068.89 37801.48 2015-01-24 10:48:26.000 024 33728.37 -9.06 17068.89 88888.00 2015-01-24 10:48:27.000 024 33728.40 -9.04 17068.91 88888.00 2015-01-24 10:48:28.000 024 33728.38 -9.09 17068.92 88888.00 2015-01-24 10:48:29.000 024 33728.35 -9.09 17068.98 88888.00 2015-01-24 10:48:30.000 024 33728.32 -9.15 17068.95 37801.47 2015-01-24 10:48:31.000 024 33728.37 -9.15 17068.95 88888.00 2015-01-24 10:48:32.000 024 33728.37 -9.17 17068.95 88888.00 2015-01-24 10:48:33.000 024 33728.34 -9.16 17068.96 88888.00 2015-01-24 10:48:34.000 024 33728.33 -9.20 17068.93 88888.00 2015-01-24 10:48:35.000 024 33728.35 -9.23 17068.93 37801.43 2015-01-24 10:48:36.000 024 33728.37 -9.22 17068.96 88888.00 2015-01-24 10:48:37.000 024 33728.36 -9.24 17068.94 88888.00 2015-01-24 10:48:38.000 024 33728.37 -9.22 17068.97 88888.00 2015-01-24 10:48:39.000 024 33728.42 -9.19 17068.94 88888.00 2015-01-24 10:48:40.000 024 33728.40 -9.14 17068.99 37801.54 2015-01-24 10:48:41.000 024 33728.41 -9.14 17068.99 88888.00 2015-01-24 10:48:42.000 024 33728.41 -9.18 17068.98 88888.00 2015-01-24 10:48:43.000 024 33728.41 -9.21 17068.99 88888.00 2015-01-24 10:48:44.000 024 33728.42 -9.21 17069.02 88888.00 2015-01-24 10:48:45.000 024 33728.40 -9.23 17069.02 37801.49 2015-01-24 10:48:46.000 024 33728.40 -9.22 17069.01 88888.00 2015-01-24 10:48:47.000 024 33728.40 -9.22 17069.00 88888.00 2015-01-24 10:48:48.000 024 33728.39 -9.21 17069.00 88888.00 2015-01-24 10:48:49.000 024 33728.42 -9.25 17068.99 88888.00 2015-01-24 10:48:50.000 024 33728.43 -9.24 17069.01 37801.51 2015-01-24 10:48:51.000 024 33728.45 -9.24 17069.01 88888.00 2015-01-24 10:48:52.000 024 33728.48 -9.25 17069.00 88888.00 2015-01-24 10:48:53.000 024 33728.46 -9.28 17068.98 88888.00 2015-01-24 10:48:54.000 024 33728.47 -9.27 17068.99 88888.00 2015-01-24 10:48:55.000 024 33728.47 -9.30 17068.98 37801.53 2015-01-24 10:48:56.000 024 33728.48 -9.29 17069.02 88888.00 2015-01-24 10:48:57.000 024 33728.49 -9.32 17069.06 88888.00 2015-01-24 10:48:58.000 024 33728.50 -9.30 17069.07 88888.00 2015-01-24 10:48:59.000 024 33728.51 -9.27 17069.07 88888.00 2015-01-24 10:49:00.000 024 33728.56 -9.27 17069.07 37801.62 2015-01-24 10:49:01.000 024 33728.58 -9.30 17069.08 88888.00 2015-01-24 10:49:02.000 024 33728.59 -9.30 17069.06 88888.00 2015-01-24 10:49:03.000 024 33728.57 -9.25 17069.06 88888.00 2015-01-24 10:49:04.000 024 33728.57 -9.18 17069.07 88888.00 2015-01-24 10:49:05.000 024 33728.56 -9.18 17069.04 37801.61 2015-01-24 10:49:06.000 024 33728.54 -9.21 17069.06 88888.00 2015-01-24 10:49:07.000 024 33728.54 -9.26 17069.06 88888.00 2015-01-24 10:49:08.000 024 33728.58 -9.24 17069.04 88888.00 2015-01-24 10:49:09.000 024 33728.59 -9.24 17069.02 88888.00 2015-01-24 10:49:10.000 024 33728.58 -9.23 17069.05 37801.64 2015-01-24 10:49:11.000 024 33728.60 -9.23 17069.07 88888.00 2015-01-24 10:49:12.000 024 33728.64 -9.21 17069.07 88888.00 2015-01-24 10:49:13.000 024 33728.65 -9.22 17069.07 88888.00 2015-01-24 10:49:14.000 024 33728.63 -9.24 17069.06 88888.00 2015-01-24 10:49:15.000 024 33728.63 -9.25 17069.05 37801.64 2015-01-24 10:49:16.000 024 33728.64 -9.23 17069.04 88888.00 2015-01-24 10:49:17.000 024 33728.64 -9.16 17069.06 88888.00 2015-01-24 10:49:18.000 024 33728.67 -9.17 17069.07 88888.00 2015-01-24 10:49:19.000 024 33728.66 -9.22 17069.03 88888.00 2015-01-24 10:49:20.000 024 33728.69 -9.22 17069.02 37801.77 2015-01-24 10:49:21.000 024 33728.69 -9.23 17068.97 88888.00 2015-01-24 10:49:22.000 024 33728.67 -9.25 17069.00 88888.00 2015-01-24 10:49:23.000 024 33728.66 -9.23 17069.02 88888.00 2015-01-24 10:49:24.000 024 33728.68 -9.27 17069.00 88888.00 2015-01-24 10:49:25.000 024 33728.74 -9.28 17068.98 37801.71 2015-01-24 10:49:26.000 024 33728.75 -9.30 17069.03 88888.00 2015-01-24 10:49:27.000 024 33728.78 -9.33 17069.06 88888.00 2015-01-24 10:49:28.000 024 33728.80 -9.34 17069.04 88888.00 2015-01-24 10:49:29.000 024 33728.79 -9.30 17069.01 88888.00 2015-01-24 10:49:30.000 024 33728.80 -9.31 17069.03 37801.78 2015-01-24 10:49:31.000 024 33728.85 -9.29 17069.08 88888.00 2015-01-24 10:49:32.000 024 33728.84 -9.27 17069.06 88888.00 2015-01-24 10:49:33.000 024 33728.79 -9.30 17069.01 88888.00 2015-01-24 10:49:34.000 024 33728.80 -9.29 17069.02 88888.00 2015-01-24 10:49:35.000 024 33728.83 -9.31 17069.01 37801.80 2015-01-24 10:49:36.000 024 33728.80 -9.38 17069.01 88888.00 2015-01-24 10:49:37.000 024 33728.82 -9.38 17069.02 88888.00 2015-01-24 10:49:38.000 024 33728.84 -9.36 17069.01 88888.00 2015-01-24 10:49:39.000 024 33728.84 -9.35 17069.01 88888.00 2015-01-24 10:49:40.000 024 33728.82 -9.30 17068.99 37801.87 2015-01-24 10:49:41.000 024 33728.79 -9.37 17069.01 88888.00 2015-01-24 10:49:42.000 024 33728.83 -9.42 17069.02 88888.00 2015-01-24 10:49:43.000 024 33728.84 -9.41 17068.99 88888.00 2015-01-24 10:49:44.000 024 33728.84 -9.39 17069.01 88888.00 2015-01-24 10:49:45.000 024 33728.81 -9.44 17069.05 37801.83 2015-01-24 10:49:46.000 024 33728.82 -9.40 17069.07 88888.00 2015-01-24 10:49:47.000 024 33728.82 -9.40 17069.05 88888.00 2015-01-24 10:49:48.000 024 33728.83 -9.40 17069.07 88888.00 2015-01-24 10:49:49.000 024 33728.79 -9.37 17069.08 88888.00 2015-01-24 10:49:50.000 024 33728.78 -9.41 17069.05 37801.83 2015-01-24 10:49:51.000 024 33728.77 -9.45 17069.05 88888.00 2015-01-24 10:49:52.000 024 33728.77 -9.43 17069.11 88888.00 2015-01-24 10:49:53.000 024 33728.76 -9.46 17069.06 88888.00 2015-01-24 10:49:54.000 024 33728.78 -9.47 17069.06 88888.00 2015-01-24 10:49:55.000 024 33728.78 -9.45 17069.09 37801.82 2015-01-24 10:49:56.000 024 33728.79 -9.47 17069.10 88888.00 2015-01-24 10:49:57.000 024 33728.79 -9.44 17069.07 88888.00 2015-01-24 10:49:58.000 024 33728.79 -9.45 17069.05 88888.00 2015-01-24 10:49:59.000 024 33728.79 -9.42 17069.05 88888.00 2015-01-24 10:50:00.000 024 33728.77 -9.45 17069.05 37801.90 2015-01-24 10:50:01.000 024 33728.76 -9.47 17069.04 88888.00 2015-01-24 10:50:02.000 024 33728.80 -9.48 17069.01 88888.00 2015-01-24 10:50:03.000 024 33728.77 -9.46 17069.02 88888.00 2015-01-24 10:50:04.000 024 33728.75 -9.49 17069.05 88888.00 2015-01-24 10:50:05.000 024 33728.72 -9.50 17069.05 37801.80 2015-01-24 10:50:06.000 024 33728.72 -9.51 17069.08 88888.00 2015-01-24 10:50:07.000 024 33728.74 -9.51 17069.09 88888.00 2015-01-24 10:50:08.000 024 33728.72 -9.51 17069.05 88888.00 2015-01-24 10:50:09.000 024 33728.71 -9.50 17069.04 88888.00 2015-01-24 10:50:10.000 024 33728.74 -9.49 17069.08 37801.80 2015-01-24 10:50:11.000 024 33728.72 -9.47 17069.07 88888.00 2015-01-24 10:50:12.000 024 33728.77 -9.52 17069.09 88888.00 2015-01-24 10:50:13.000 024 33728.76 -9.53 17069.09 88888.00 2015-01-24 10:50:14.000 024 33728.76 -9.53 17069.06 88888.00 2015-01-24 10:50:15.000 024 33728.75 -9.57 17069.04 37801.82 2015-01-24 10:50:16.000 024 33728.72 -9.55 17069.03 88888.00 2015-01-24 10:50:17.000 024 33728.73 -9.57 17069.06 88888.00 2015-01-24 10:50:18.000 024 33728.77 -9.60 17069.05 88888.00 2015-01-24 10:50:19.000 024 33728.75 -9.62 17069.06 88888.00 2015-01-24 10:50:20.000 024 33728.78 -9.64 17069.06 37801.79 2015-01-24 10:50:21.000 024 33728.78 -9.62 17069.05 88888.00 2015-01-24 10:50:22.000 024 33728.78 -9.60 17069.06 88888.00 2015-01-24 10:50:23.000 024 33728.77 -9.59 17069.04 88888.00 2015-01-24 10:50:24.000 024 33728.82 -9.60 17069.08 88888.00 2015-01-24 10:50:25.000 024 33728.81 -9.58 17069.12 37801.83 2015-01-24 10:50:26.000 024 33728.81 -9.59 17069.11 88888.00 2015-01-24 10:50:27.000 024 33728.78 -9.63 17069.06 88888.00 2015-01-24 10:50:28.000 024 33728.78 -9.62 17069.09 88888.00 2015-01-24 10:50:29.000 024 33728.83 -9.63 17069.07 88888.00 2015-01-24 10:50:30.000 024 33728.86 -9.64 17069.06 37801.91 2015-01-24 10:50:31.000 024 33728.86 -9.66 17069.04 88888.00 2015-01-24 10:50:32.000 024 33728.87 -9.69 17069.07 88888.00 2015-01-24 10:50:33.000 024 33728.88 -9.72 17069.09 88888.00 2015-01-24 10:50:34.000 024 33728.89 -9.70 17069.14 88888.00 2015-01-24 10:50:35.000 024 33728.89 -9.68 17069.12 37801.97 2015-01-24 10:50:36.000 024 33728.87 -9.70 17069.12 88888.00 2015-01-24 10:50:37.000 024 33728.89 -9.71 17069.13 88888.00 2015-01-24 10:50:38.000 024 33728.88 -9.77 17069.05 88888.00 2015-01-24 10:50:39.000 024 33728.88 -9.73 17069.06 88888.00 2015-01-24 10:50:40.000 024 33728.87 -9.75 17069.10 37801.96 2015-01-24 10:50:41.000 024 33728.91 -9.73 17069.11 88888.00 2015-01-24 10:50:42.000 024 33728.89 -9.73 17069.11 88888.00 2015-01-24 10:50:43.000 024 33728.90 -9.75 17069.14 88888.00 2015-01-24 10:50:44.000 024 33728.88 -9.75 17069.14 88888.00 2015-01-24 10:50:45.000 024 33728.89 -9.76 17069.10 37802.00 2015-01-24 10:50:46.000 024 33728.88 -9.76 17069.10 88888.00 2015-01-24 10:50:47.000 024 33728.89 -9.74 17069.09 88888.00 2015-01-24 10:50:48.000 024 33728.92 -9.74 17069.09 88888.00 2015-01-24 10:50:49.000 024 33728.95 -9.77 17069.09 88888.00 2015-01-24 10:50:50.000 024 33728.97 -9.79 17069.11 37802.02 2015-01-24 10:50:51.000 024 33728.99 -9.79 17069.10 88888.00 2015-01-24 10:50:52.000 024 33729.00 -9.76 17069.09 88888.00 2015-01-24 10:50:53.000 024 33729.02 -9.78 17069.09 88888.00 2015-01-24 10:50:54.000 024 33729.05 -9.81 17069.13 88888.00 2015-01-24 10:50:55.000 024 33729.05 -9.81 17069.13 37802.05 2015-01-24 10:50:56.000 024 33729.07 -9.79 17069.14 88888.00 2015-01-24 10:50:57.000 024 33729.06 -9.76 17069.13 88888.00 2015-01-24 10:50:58.000 024 33729.04 -9.75 17069.12 88888.00 2015-01-24 10:50:59.000 024 33729.01 -9.74 17069.12 88888.00 2015-01-24 10:51:00.000 024 33729.00 -9.75 17069.11 37802.14 2015-01-24 10:51:01.000 024 33729.05 -9.81 17069.17 88888.00 2015-01-24 10:51:02.000 024 33729.07 -9.79 17069.17 88888.00 2015-01-24 10:51:03.000 024 33729.10 -9.77 17069.18 88888.00 2015-01-24 10:51:04.000 024 33729.09 -9.80 17069.20 88888.00 2015-01-24 10:51:05.000 024 33729.10 -9.76 17069.18 37802.12 2015-01-24 10:51:06.000 024 33729.11 -9.71 17069.17 88888.00 2015-01-24 10:51:07.000 024 33729.09 -9.71 17069.20 88888.00 2015-01-24 10:51:08.000 024 33729.11 -9.74 17069.19 88888.00 2015-01-24 10:51:09.000 024 33729.12 -9.76 17069.17 88888.00 2015-01-24 10:51:10.000 024 33729.10 -9.74 17069.15 37802.14 2015-01-24 10:51:11.000 024 33729.09 -9.73 17069.14 88888.00 2015-01-24 10:51:12.000 024 33729.09 -9.70 17069.17 88888.00 2015-01-24 10:51:13.000 024 33729.09 -9.72 17069.16 88888.00 2015-01-24 10:51:14.000 024 33729.10 -9.74 17069.16 88888.00 2015-01-24 10:51:15.000 024 33729.08 -9.71 17069.16 37802.15 2015-01-24 10:51:16.000 024 33729.10 -9.70 17069.16 88888.00 2015-01-24 10:51:17.000 024 33729.14 -9.71 17069.15 88888.00 2015-01-24 10:51:18.000 024 33729.13 -9.72 17069.14 88888.00 2015-01-24 10:51:19.000 024 33729.14 -9.71 17069.16 88888.00 2015-01-24 10:51:20.000 024 33729.11 -9.70 17069.17 37802.25 2015-01-24 10:51:21.000 024 33729.13 -9.66 17069.16 88888.00 2015-01-24 10:51:22.000 024 33729.14 -9.69 17069.19 88888.00 2015-01-24 10:51:23.000 024 33729.08 -9.73 17069.16 88888.00 2015-01-24 10:51:24.000 024 33729.09 -9.69 17069.14 88888.00 2015-01-24 10:51:25.000 024 33729.10 -9.72 17069.20 37802.19 2015-01-24 10:51:26.000 024 33729.11 -9.71 17069.20 88888.00 2015-01-24 10:51:27.000 024 33729.08 -9.69 17069.20 88888.00 2015-01-24 10:51:28.000 024 33729.08 -9.71 17069.25 88888.00 2015-01-24 10:51:29.000 024 33729.09 -9.66 17069.19 88888.00 2015-01-24 10:51:30.000 024 33729.11 -9.63 17069.17 37802.20 2015-01-24 10:51:31.000 024 33729.13 -9.64 17069.18 88888.00 2015-01-24 10:51:32.000 024 33729.14 -9.63 17069.18 88888.00 2015-01-24 10:51:33.000 024 33729.13 -9.63 17069.18 88888.00 2015-01-24 10:51:34.000 024 33729.14 -9.65 17069.18 88888.00 2015-01-24 10:51:35.000 024 33729.18 -9.64 17069.19 37802.18 2015-01-24 10:51:36.000 024 33729.15 -9.64 17069.25 88888.00 2015-01-24 10:51:37.000 024 33729.15 -9.64 17069.25 88888.00 2015-01-24 10:51:38.000 024 33729.19 -9.65 17069.21 88888.00 2015-01-24 10:51:39.000 024 33729.20 -9.65 17069.18 88888.00 2015-01-24 10:51:40.000 024 33729.20 -9.66 17069.19 37802.29 2015-01-24 10:51:41.000 024 33729.23 -9.66 17069.18 88888.00 2015-01-24 10:51:42.000 024 33729.23 -9.65 17069.19 88888.00 2015-01-24 10:51:43.000 024 33729.20 -9.67 17069.22 88888.00 2015-01-24 10:51:44.000 024 33729.19 -9.66 17069.19 88888.00 2015-01-24 10:51:45.000 024 33729.18 -9.66 17069.22 37802.22 2015-01-24 10:51:46.000 024 33729.19 -9.66 17069.21 88888.00 2015-01-24 10:51:47.000 024 33729.15 -9.61 17069.20 88888.00 2015-01-24 10:51:48.000 024 33729.17 -9.61 17069.22 88888.00 2015-01-24 10:51:49.000 024 33729.19 -9.61 17069.21 88888.00 2015-01-24 10:51:50.000 024 33729.19 -9.60 17069.21 37802.27 2015-01-24 10:51:51.000 024 33729.20 -9.57 17069.20 88888.00 2015-01-24 10:51:52.000 024 33729.19 -9.58 17069.21 88888.00 2015-01-24 10:51:53.000 024 33729.16 -9.58 17069.19 88888.00 2015-01-24 10:51:54.000 024 33729.16 -9.60 17069.20 88888.00 2015-01-24 10:51:55.000 024 33729.17 -9.63 17069.21 37802.23 2015-01-24 10:51:56.000 024 33729.19 -9.57 17069.20 88888.00 2015-01-24 10:51:57.000 024 33729.19 -9.58 17069.20 88888.00 2015-01-24 10:51:58.000 024 33729.15 -9.57 17069.16 88888.00 2015-01-24 10:51:59.000 024 33729.12 -9.61 17069.14 88888.00 2015-01-24 10:52:00.000 024 33729.13 -9.59 17069.19 37802.29 2015-01-24 10:52:01.000 024 33729.16 -9.56 17069.19 88888.00 2015-01-24 10:52:02.000 024 33729.16 -9.54 17069.16 88888.00 2015-01-24 10:52:03.000 024 33729.14 -9.58 17069.17 88888.00 2015-01-24 10:52:04.000 024 33729.17 -9.60 17069.17 88888.00 2015-01-24 10:52:05.000 024 33729.18 -9.54 17069.19 37802.28 2015-01-24 10:52:06.000 024 33729.16 -9.53 17069.21 88888.00 2015-01-24 10:52:07.000 024 33729.13 -9.55 17069.24 88888.00 2015-01-24 10:52:08.000 024 33729.14 -9.56 17069.26 88888.00 2015-01-24 10:52:09.000 024 33729.17 -9.54 17069.26 88888.00 2015-01-24 10:52:10.000 024 33729.17 -9.56 17069.23 37802.24 2015-01-24 10:52:11.000 024 33729.13 -9.54 17069.19 88888.00 2015-01-24 10:52:12.000 024 33729.17 -9.54 17069.20 88888.00 2015-01-24 10:52:13.000 024 33729.18 -9.58 17069.21 88888.00 2015-01-24 10:52:14.000 024 33729.20 -9.55 17069.24 88888.00 2015-01-24 10:52:15.000 024 33729.18 -9.53 17069.23 37802.26 2015-01-24 10:52:16.000 024 33729.18 -9.58 17069.27 88888.00 2015-01-24 10:52:17.000 024 33729.21 -9.55 17069.25 88888.00 2015-01-24 10:52:18.000 024 33729.22 -9.54 17069.28 88888.00 2015-01-24 10:52:19.000 024 33729.23 -9.52 17069.27 88888.00 2015-01-24 10:52:20.000 024 33729.22 -9.58 17069.24 37802.32 2015-01-24 10:52:21.000 024 33729.21 -9.55 17069.27 88888.00 2015-01-24 10:52:22.000 024 33729.25 -9.51 17069.25 88888.00 2015-01-24 10:52:23.000 024 33729.29 -9.47 17069.25 88888.00 2015-01-24 10:52:24.000 024 33729.26 -9.47 17069.23 88888.00 2015-01-24 10:52:25.000 024 33729.20 -9.50 17069.25 37802.30 2015-01-24 10:52:26.000 024 33729.22 -9.47 17069.24 88888.00 2015-01-24 10:52:27.000 024 33729.21 -9.50 17069.24 88888.00 2015-01-24 10:52:28.000 024 33729.20 -9.52 17069.23 88888.00 2015-01-24 10:52:29.000 024 33729.24 -9.48 17069.24 88888.00 2015-01-24 10:52:30.000 024 33729.24 -9.47 17069.25 37802.38 2015-01-24 10:52:31.000 024 33729.22 -9.47 17069.26 88888.00 2015-01-24 10:52:32.000 024 33729.26 -9.52 17069.27 88888.00 2015-01-24 10:52:33.000 024 33729.30 -9.53 17069.26 88888.00 2015-01-24 10:52:34.000 024 33729.27 -9.52 17069.27 88888.00 2015-01-24 10:52:35.000 024 33729.26 -9.54 17069.24 37802.40 2015-01-24 10:52:36.000 024 33729.28 -9.51 17069.26 88888.00 2015-01-24 10:52:37.000 024 33729.29 -9.53 17069.25 88888.00 2015-01-24 10:52:38.000 024 33729.29 -9.56 17069.26 88888.00 2015-01-24 10:52:39.000 024 33729.28 -9.55 17069.25 88888.00 2015-01-24 10:52:40.000 024 33729.32 -9.57 17069.24 37802.44 2015-01-24 10:52:41.000 024 33729.32 -9.58 17069.22 88888.00 2015-01-24 10:52:42.000 024 33729.32 -9.57 17069.24 88888.00 2015-01-24 10:52:43.000 024 33729.33 -9.64 17069.23 88888.00 2015-01-24 10:52:44.000 024 33729.32 -9.64 17069.20 88888.00 2015-01-24 10:52:45.000 024 33729.32 -9.61 17069.22 37802.41 2015-01-24 10:52:46.000 024 33729.35 -9.64 17069.19 88888.00 2015-01-24 10:52:47.000 024 33729.36 -9.66 17069.19 88888.00 2015-01-24 10:52:48.000 024 33729.36 -9.65 17069.19 88888.00 2015-01-24 10:52:49.000 024 33729.36 -9.66 17069.23 88888.00 2015-01-24 10:52:50.000 024 33729.41 -9.68 17069.22 37802.44 2015-01-24 10:52:51.000 024 33729.42 -9.69 17069.20 88888.00 2015-01-24 10:52:52.000 024 33729.40 -9.64 17069.22 88888.00 2015-01-24 10:52:53.000 024 33729.44 -9.61 17069.26 88888.00 2015-01-24 10:52:54.000 024 33729.43 -9.66 17069.21 88888.00 2015-01-24 10:52:55.000 024 33729.44 -9.70 17069.22 37802.49 2015-01-24 10:52:56.000 024 33729.43 -9.70 17069.25 88888.00 2015-01-24 10:52:57.000 024 33729.42 -9.69 17069.24 88888.00 2015-01-24 10:52:58.000 024 33729.42 -9.72 17069.24 88888.00 2015-01-24 10:52:59.000 024 33729.42 -9.73 17069.23 88888.00 2015-01-24 10:53:00.000 024 33729.43 -9.67 17069.23 37802.61 2015-01-24 10:53:01.000 024 33729.43 -9.68 17069.26 88888.00 2015-01-24 10:53:02.000 024 33729.45 -9.70 17069.28 88888.00 2015-01-24 10:53:03.000 024 33729.48 -9.70 17069.23 88888.00 2015-01-24 10:53:04.000 024 33729.48 -9.70 17069.21 88888.00 2015-01-24 10:53:05.000 024 33729.44 -9.69 17069.23 37802.54 2015-01-24 10:53:06.000 024 33729.45 -9.67 17069.25 88888.00 2015-01-24 10:53:07.000 024 33729.50 -9.70 17069.29 88888.00 2015-01-24 10:53:08.000 024 33729.52 -9.71 17069.30 88888.00 2015-01-24 10:53:09.000 024 33729.54 -9.69 17069.30 88888.00 2015-01-24 10:53:10.000 024 33729.54 -9.71 17069.28 37802.53 2015-01-24 10:53:11.000 024 33729.53 -9.73 17069.29 88888.00 2015-01-24 10:53:12.000 024 33729.54 -9.73 17069.30 88888.00 2015-01-24 10:53:13.000 024 33729.51 -9.74 17069.28 88888.00 2015-01-24 10:53:14.000 024 33729.53 -9.73 17069.28 88888.00 2015-01-24 10:53:15.000 024 33729.56 -9.71 17069.28 37802.60 2015-01-24 10:53:16.000 024 33729.58 -9.69 17069.27 88888.00 2015-01-24 10:53:17.000 024 33729.56 -9.67 17069.30 88888.00 2015-01-24 10:53:18.000 024 33729.56 -9.68 17069.27 88888.00 2015-01-24 10:53:19.000 024 33729.55 -9.67 17069.27 88888.00 2015-01-24 10:53:20.000 024 33729.53 -9.72 17069.31 37802.61 2015-01-24 10:53:21.000 024 33729.50 -9.73 17069.31 88888.00 2015-01-24 10:53:22.000 024 33729.54 -9.71 17069.30 88888.00 2015-01-24 10:53:23.000 024 33729.54 -9.71 17069.30 88888.00 2015-01-24 10:53:24.000 024 33729.53 -9.75 17069.31 88888.00 2015-01-24 10:53:25.000 024 33729.54 -9.74 17069.28 37802.65 2015-01-24 10:53:26.000 024 33729.53 -9.72 17069.28 88888.00 2015-01-24 10:53:27.000 024 33729.48 -9.73 17069.30 88888.00 2015-01-24 10:53:28.000 024 33729.51 -9.73 17069.29 88888.00 2015-01-24 10:53:29.000 024 33729.54 -9.75 17069.30 88888.00 2015-01-24 10:53:30.000 024 33729.53 -9.75 17069.34 37802.61 2015-01-24 10:53:31.000 024 33729.55 -9.79 17069.32 88888.00 2015-01-24 10:53:32.000 024 33729.54 -9.80 17069.31 88888.00 2015-01-24 10:53:33.000 024 33729.55 -9.77 17069.30 88888.00 2015-01-24 10:53:34.000 024 33729.53 -9.78 17069.30 88888.00 2015-01-24 10:53:35.000 024 33729.51 -9.79 17069.29 37802.61 2015-01-24 10:53:36.000 024 33729.49 -9.79 17069.28 88888.00 2015-01-24 10:53:37.000 024 33729.52 -9.84 17069.28 88888.00 2015-01-24 10:53:38.000 024 33729.55 -9.85 17069.27 88888.00 2015-01-24 10:53:39.000 024 33729.56 -9.82 17069.28 88888.00 2015-01-24 10:53:40.000 024 33729.55 -9.82 17069.29 37802.66 2015-01-24 10:53:41.000 024 33729.54 -9.84 17069.28 88888.00 2015-01-24 10:53:42.000 024 33729.53 -9.82 17069.32 88888.00 2015-01-24 10:53:43.000 024 33729.49 -9.82 17069.31 88888.00 2015-01-24 10:53:44.000 024 33729.47 -9.81 17069.34 88888.00 2015-01-24 10:53:45.000 024 33729.47 -9.79 17069.35 37802.58 2015-01-24 10:53:46.000 024 33729.47 -9.83 17069.35 88888.00 2015-01-24 10:53:47.000 024 33729.47 -9.89 17069.36 88888.00 2015-01-24 10:53:48.000 024 33729.46 -9.87 17069.35 88888.00 2015-01-24 10:53:49.000 024 33729.46 -9.88 17069.35 88888.00 2015-01-24 10:53:50.000 024 33729.45 -9.91 17069.35 37802.59 2015-01-24 10:53:51.000 024 33729.48 -9.92 17069.35 88888.00 2015-01-24 10:53:52.000 024 33729.48 -9.91 17069.35 88888.00 2015-01-24 10:53:53.000 024 33729.43 -9.91 17069.35 88888.00 2015-01-24 10:53:54.000 024 33729.43 -9.93 17069.34 88888.00 2015-01-24 10:53:55.000 024 33729.49 -9.92 17069.36 37802.57 2015-01-24 10:53:56.000 024 33729.49 -9.94 17069.41 88888.00 2015-01-24 10:53:57.000 024 33729.49 -9.90 17069.41 88888.00 2015-01-24 10:53:58.000 024 33729.50 -9.90 17069.38 88888.00 2015-01-24 10:53:59.000 024 33729.48 -9.92 17069.38 88888.00 2015-01-24 10:54:00.000 024 33729.48 -9.93 17069.40 37802.62 2015-01-24 10:54:01.000 024 33729.46 -9.92 17069.38 88888.00 2015-01-24 10:54:02.000 024 33729.47 -9.92 17069.37 88888.00 2015-01-24 10:54:03.000 024 33729.49 -9.91 17069.40 88888.00 2015-01-24 10:54:04.000 024 33729.48 -9.92 17069.45 88888.00 2015-01-24 10:54:05.000 024 33729.47 -9.91 17069.43 37802.60 2015-01-24 10:54:06.000 024 33729.45 -9.88 17069.38 88888.00 2015-01-24 10:54:07.000 024 33729.49 -9.86 17069.38 88888.00 2015-01-24 10:54:08.000 024 33729.47 -9.88 17069.40 88888.00 2015-01-24 10:54:09.000 024 33729.49 -9.90 17069.39 88888.00 2015-01-24 10:54:10.000 024 33729.51 -9.91 17069.41 37802.59 2015-01-24 10:54:11.000 024 33729.52 -9.90 17069.46 88888.00 2015-01-24 10:54:12.000 024 33729.53 -9.92 17069.45 88888.00 2015-01-24 10:54:13.000 024 33729.52 -9.93 17069.41 88888.00 2015-01-24 10:54:14.000 024 33729.51 -9.94 17069.39 88888.00 2015-01-24 10:54:15.000 024 33729.54 -9.98 17069.40 37802.60 2015-01-24 10:54:16.000 024 33729.57 -9.97 17069.39 88888.00 2015-01-24 10:54:17.000 024 33729.53 -9.92 17069.40 88888.00 2015-01-24 10:54:18.000 024 33729.53 -9.93 17069.43 88888.00 2015-01-24 10:54:19.000 024 33729.52 -9.99 17069.40 88888.00 2015-01-24 10:54:20.000 024 33729.52 -9.95 17069.39 37802.64 2015-01-24 10:54:21.000 024 33729.56 -9.92 17069.39 88888.00 2015-01-24 10:54:22.000 024 33729.54 -9.94 17069.40 88888.00 2015-01-24 10:54:23.000 024 33729.52 -9.94 17069.38 88888.00 2015-01-24 10:54:24.000 024 33729.56 -9.95 17069.42 88888.00 2015-01-24 10:54:25.000 024 33729.57 -9.99 17069.42 37802.71 2015-01-24 10:54:26.000 024 33729.57 -9.97 17069.41 88888.00 2015-01-24 10:54:27.000 024 33729.61 -9.95 17069.40 88888.00 2015-01-24 10:54:28.000 024 33729.62 -9.94 17069.41 88888.00 2015-01-24 10:54:29.000 024 33729.60 -9.94 17069.45 88888.00 2015-01-24 10:54:30.000 024 33729.60 -9.96 17069.41 37802.70 2015-01-24 10:54:31.000 024 33729.55 -9.98 17069.43 88888.00 2015-01-24 10:54:32.000 024 33729.55 -9.98 17069.44 88888.00 2015-01-24 10:54:33.000 024 33729.56 -10.04 17069.42 88888.00 2015-01-24 10:54:34.000 024 33729.57 -10.07 17069.43 88888.00 2015-01-24 10:54:35.000 024 33729.59 -10.08 17069.42 37802.69 2015-01-24 10:54:36.000 024 33729.58 -10.13 17069.44 88888.00 2015-01-24 10:54:37.000 024 33729.59 -10.12 17069.48 88888.00 2015-01-24 10:54:38.000 024 33729.56 -10.15 17069.43 88888.00 2015-01-24 10:54:39.000 024 33729.59 -10.16 17069.43 88888.00 2015-01-24 10:54:40.000 024 33729.59 -10.14 17069.45 37802.76 2015-01-24 10:54:41.000 024 33729.56 -10.15 17069.45 88888.00 2015-01-24 10:54:42.000 024 33729.59 -10.14 17069.43 88888.00 2015-01-24 10:54:43.000 024 33729.59 -10.12 17069.43 88888.00 2015-01-24 10:54:44.000 024 33729.63 -10.07 17069.44 88888.00 2015-01-24 10:54:45.000 024 33729.64 -10.12 17069.42 37802.78 2015-01-24 10:54:46.000 024 33729.63 -10.16 17069.42 88888.00 2015-01-24 10:54:47.000 024 33729.63 -10.18 17069.48 88888.00 2015-01-24 10:54:48.000 024 33729.63 -10.14 17069.48 88888.00 2015-01-24 10:54:49.000 024 33729.63 -10.19 17069.47 88888.00 2015-01-24 10:54:50.000 024 33729.65 -10.22 17069.50 37802.79 2015-01-24 10:54:51.000 024 33729.63 -10.21 17069.46 88888.00 2015-01-24 10:54:52.000 024 33729.63 -10.23 17069.45 88888.00 2015-01-24 10:54:53.000 024 33729.65 -10.24 17069.42 88888.00 2015-01-24 10:54:54.000 024 33729.68 -10.24 17069.43 88888.00 2015-01-24 10:54:55.000 024 33729.68 -10.28 17069.46 37802.75 2015-01-24 10:54:56.000 024 33729.71 -10.29 17069.44 88888.00 2015-01-24 10:54:57.000 024 33729.68 -10.27 17069.42 88888.00 2015-01-24 10:54:58.000 024 33729.70 -10.30 17069.42 88888.00 2015-01-24 10:54:59.000 024 33729.72 -10.30 17069.43 88888.00 2015-01-24 10:55:00.000 024 33729.73 -10.35 17069.42 37802.82 2015-01-24 10:55:01.000 024 33729.76 -10.36 17069.41 88888.00 2015-01-24 10:55:02.000 024 33729.75 -10.37 17069.42 88888.00 2015-01-24 10:55:03.000 024 33729.74 -10.35 17069.41 88888.00 2015-01-24 10:55:04.000 024 33729.72 -10.34 17069.45 88888.00 2015-01-24 10:55:05.000 024 33729.68 -10.34 17069.47 37802.89 2015-01-24 10:55:06.000 024 33729.71 -10.35 17069.45 88888.00 2015-01-24 10:55:07.000 024 33729.70 -10.36 17069.47 88888.00 2015-01-24 10:55:08.000 024 33729.68 -10.35 17069.49 88888.00 2015-01-24 10:55:09.000 024 33729.69 -10.35 17069.53 88888.00 2015-01-24 10:55:10.000 024 33729.67 -10.40 17069.52 37802.87 2015-01-24 10:55:11.000 024 33729.69 -10.39 17069.54 88888.00 2015-01-24 10:55:12.000 024 33729.73 -10.38 17069.54 88888.00 2015-01-24 10:55:13.000 024 33729.72 -10.42 17069.56 88888.00 2015-01-24 10:55:14.000 024 33729.72 -10.38 17069.54 88888.00 2015-01-24 10:55:15.000 024 33729.69 -10.41 17069.53 37802.89 2015-01-24 10:55:16.000 024 33729.65 -10.46 17069.54 88888.00 2015-01-24 10:55:17.000 024 33729.65 -10.46 17069.52 88888.00 2015-01-24 10:55:18.000 024 33729.66 -10.45 17069.51 88888.00 2015-01-24 10:55:19.000 024 33729.67 -10.50 17069.49 88888.00 2015-01-24 10:55:20.000 024 33729.65 -10.51 17069.49 37802.91 2015-01-24 10:55:21.000 024 33729.63 -10.54 17069.51 88888.00 2015-01-24 10:55:22.000 024 33729.66 -10.57 17069.52 88888.00 2015-01-24 10:55:23.000 024 33729.65 -10.57 17069.51 88888.00 2015-01-24 10:55:24.000 024 33729.64 -10.54 17069.47 88888.00 2015-01-24 10:55:25.000 024 33729.68 -10.52 17069.46 37802.84 2015-01-24 10:55:26.000 024 33729.68 -10.52 17069.48 88888.00 2015-01-24 10:55:27.000 024 33729.67 -10.53 17069.47 88888.00 2015-01-24 10:55:28.000 024 33729.68 -10.53 17069.45 88888.00 2015-01-24 10:55:29.000 024 33729.71 -10.51 17069.46 88888.00 2015-01-24 10:55:30.000 024 33729.71 -10.46 17069.53 37802.89 2015-01-24 10:55:31.000 024 33729.71 -10.48 17069.51 88888.00 2015-01-24 10:55:32.000 024 33729.72 -10.49 17069.50 88888.00 2015-01-24 10:55:33.000 024 33729.73 -10.46 17069.49 88888.00 2015-01-24 10:55:34.000 024 33729.74 -10.45 17069.50 88888.00 2015-01-24 10:55:35.000 024 33729.71 -10.40 17069.51 37802.88 2015-01-24 10:55:36.000 024 33729.69 -10.42 17069.49 88888.00 2015-01-24 10:55:37.000 024 33729.65 -10.42 17069.47 88888.00 2015-01-24 10:55:38.000 024 33729.66 -10.47 17069.50 88888.00 2015-01-24 10:55:39.000 024 33729.68 -10.48 17069.49 88888.00 2015-01-24 10:55:40.000 024 33729.68 -10.51 17069.48 37802.89 2015-01-24 10:55:41.000 024 33729.68 -10.53 17069.50 88888.00 2015-01-24 10:55:42.000 024 33729.69 -10.53 17069.53 88888.00 2015-01-24 10:55:43.000 024 33729.64 -10.53 17069.53 88888.00 2015-01-24 10:55:44.000 024 33729.63 -10.50 17069.51 88888.00 2015-01-24 10:55:45.000 024 33729.63 -10.48 17069.50 37802.90 2015-01-24 10:55:46.000 024 33729.66 -10.47 17069.54 88888.00 2015-01-24 10:55:47.000 024 33729.65 -10.45 17069.51 88888.00 2015-01-24 10:55:48.000 024 33729.64 -10.46 17069.53 88888.00 2015-01-24 10:55:49.000 024 33729.59 -10.47 17069.56 88888.00 2015-01-24 10:55:50.000 024 33729.61 -10.46 17069.59 37802.85 2015-01-24 10:55:51.000 024 33729.57 -10.48 17069.55 88888.00 2015-01-24 10:55:52.000 024 33729.57 -10.47 17069.59 88888.00 2015-01-24 10:55:53.000 024 33729.59 -10.43 17069.60 88888.00 2015-01-24 10:55:54.000 024 33729.61 -10.38 17069.59 88888.00 2015-01-24 10:55:55.000 024 33729.59 -10.35 17069.58 37802.86 2015-01-24 10:55:56.000 024 33729.59 -10.39 17069.63 88888.00 2015-01-24 10:55:57.000 024 33729.59 -10.41 17069.66 88888.00 2015-01-24 10:55:58.000 024 33729.58 -10.39 17069.68 88888.00 2015-01-24 10:55:59.000 024 33729.58 -10.38 17069.66 88888.00 2015-01-24 10:56:00.000 024 33729.54 -10.38 17069.65 37802.88 2015-01-24 10:56:01.000 024 33729.53 -10.41 17069.65 88888.00 2015-01-24 10:56:02.000 024 33729.58 -10.40 17069.66 88888.00 2015-01-24 10:56:03.000 024 33729.61 -10.38 17069.65 88888.00 2015-01-24 10:56:04.000 024 33729.61 -10.36 17069.65 88888.00 2015-01-24 10:56:05.000 024 33729.64 -10.35 17069.67 37802.85 2015-01-24 10:56:06.000 024 33729.64 -10.34 17069.65 88888.00 2015-01-24 10:56:07.000 024 33729.63 -10.34 17069.63 88888.00 2015-01-24 10:56:08.000 024 33729.61 -10.36 17069.58 88888.00 2015-01-24 10:56:09.000 024 33729.57 -10.36 17069.59 88888.00 2015-01-24 10:56:10.000 024 33729.58 -10.35 17069.66 37802.81 2015-01-24 10:56:11.000 024 33729.59 -10.32 17069.67 88888.00 2015-01-24 10:56:12.000 024 33729.58 -10.29 17069.68 88888.00 2015-01-24 10:56:13.000 024 33729.57 -10.26 17069.65 88888.00 2015-01-24 10:56:14.000 024 33729.58 -10.28 17069.61 88888.00 2015-01-24 10:56:15.000 024 33729.62 -10.29 17069.64 37802.82 2015-01-24 10:56:16.000 024 33729.59 -10.29 17069.68 88888.00 2015-01-24 10:56:17.000 024 33729.58 -10.30 17069.69 88888.00 2015-01-24 10:56:18.000 024 33729.54 -10.30 17069.68 88888.00 2015-01-24 10:56:19.000 024 33729.57 -10.27 17069.67 88888.00 2015-01-24 10:56:20.000 024 33729.56 -10.23 17069.67 37802.85 2015-01-24 10:56:21.000 024 33729.52 -10.23 17069.67 88888.00 2015-01-24 10:56:22.000 024 33729.53 -10.21 17069.66 88888.00 2015-01-24 10:56:23.000 024 33729.52 -10.20 17069.66 88888.00 2015-01-24 10:56:24.000 024 33729.53 -10.18 17069.71 88888.00 2015-01-24 10:56:25.000 024 33729.51 -10.21 17069.69 37802.78 2015-01-24 10:56:26.000 024 33729.52 -10.18 17069.69 88888.00 2015-01-24 10:56:27.000 024 33729.54 -10.11 17069.72 88888.00 2015-01-24 10:56:28.000 024 33729.51 -10.14 17069.68 88888.00 2015-01-24 10:56:29.000 024 33729.50 -10.20 17069.66 88888.00 2015-01-24 10:56:30.000 024 33729.50 -10.20 17069.66 37802.81 2015-01-24 10:56:31.000 024 33729.50 -10.18 17069.64 88888.00 2015-01-24 10:56:32.000 024 33729.52 -10.20 17069.68 88888.00 2015-01-24 10:56:33.000 024 33729.51 -10.17 17069.68 88888.00 2015-01-24 10:56:34.000 024 33729.49 -10.15 17069.69 88888.00 2015-01-24 10:56:35.000 024 33729.48 -10.14 17069.69 37802.76 2015-01-24 10:56:36.000 024 33729.43 -10.12 17069.65 88888.00 2015-01-24 10:56:37.000 024 33729.43 -10.06 17069.65 88888.00 2015-01-24 10:56:38.000 024 33729.49 -10.00 17069.67 88888.00 2015-01-24 10:56:39.000 024 33729.48 -10.00 17069.69 88888.00 2015-01-24 10:56:40.000 024 33729.47 -10.09 17069.68 37802.83 2015-01-24 10:56:41.000 024 33729.48 -10.09 17069.72 88888.00 2015-01-24 10:56:42.000 024 33729.50 -10.10 17069.73 88888.00 2015-01-24 10:56:43.000 024 33729.49 -10.09 17069.71 88888.00 2015-01-24 10:56:44.000 024 33729.48 -10.11 17069.71 88888.00 2015-01-24 10:56:45.000 024 33729.52 -10.07 17069.74 37802.85 2015-01-24 10:56:46.000 024 33729.49 -10.11 17069.75 88888.00 2015-01-24 10:56:47.000 024 33729.50 -10.14 17069.77 88888.00 2015-01-24 10:56:48.000 024 33729.55 -10.13 17069.80 88888.00 2015-01-24 10:56:49.000 024 33729.55 -10.08 17069.79 88888.00 2015-01-24 10:56:50.000 024 33729.53 -10.05 17069.74 37802.81 2015-01-24 10:56:51.000 024 33729.54 -10.03 17069.79 88888.00 2015-01-24 10:56:52.000 024 33729.54 -10.05 17069.80 88888.00 2015-01-24 10:56:53.000 024 33729.57 -10.07 17069.78 88888.00 2015-01-24 10:56:54.000 024 33729.55 -10.07 17069.75 88888.00 2015-01-24 10:56:55.000 024 33729.54 -10.07 17069.70 37802.87 2015-01-24 10:56:56.000 024 33729.52 -10.10 17069.75 88888.00 2015-01-24 10:56:57.000 024 33729.56 -10.14 17069.79 88888.00 2015-01-24 10:56:58.000 024 33729.59 -10.14 17069.76 88888.00 2015-01-24 10:56:59.000 024 33729.61 -10.11 17069.73 88888.00 2015-01-24 10:57:00.000 024 33729.60 -10.08 17069.69 37802.86 2015-01-24 10:57:01.000 024 33729.57 -10.08 17069.73 88888.00 2015-01-24 10:57:02.000 024 33729.62 -10.09 17069.78 88888.00 2015-01-24 10:57:03.000 024 33729.62 -10.12 17069.79 88888.00 2015-01-24 10:57:04.000 024 33729.59 -10.13 17069.79 88888.00 2015-01-24 10:57:05.000 024 33729.58 -10.16 17069.76 37802.88 2015-01-24 10:57:06.000 024 33729.58 -10.13 17069.79 88888.00 2015-01-24 10:57:07.000 024 33729.57 -10.14 17069.80 88888.00 2015-01-24 10:57:08.000 024 33729.58 -10.17 17069.80 88888.00 2015-01-24 10:57:09.000 024 33729.61 -10.20 17069.79 88888.00 2015-01-24 10:57:10.000 024 33729.61 -10.16 17069.76 37802.87 2015-01-24 10:57:11.000 024 33729.63 -10.17 17069.76 88888.00 2015-01-24 10:57:12.000 024 33729.60 -10.21 17069.75 88888.00 2015-01-24 10:57:13.000 024 33729.57 -10.18 17069.76 88888.00 2015-01-24 10:57:14.000 024 33729.60 -10.16 17069.76 88888.00 2015-01-24 10:57:15.000 024 33729.61 -10.21 17069.74 37802.82 2015-01-24 10:57:16.000 024 33729.59 -10.24 17069.76 88888.00 2015-01-24 10:57:17.000 024 33729.57 -10.28 17069.75 88888.00 2015-01-24 10:57:18.000 024 33729.61 -10.24 17069.74 88888.00 2015-01-24 10:57:19.000 024 33729.60 -10.28 17069.76 88888.00 2015-01-24 10:57:20.000 024 33729.58 -10.28 17069.74 37802.92 2015-01-24 10:57:21.000 024 33729.59 -10.27 17069.78 88888.00 2015-01-24 10:57:22.000 024 33729.59 -10.29 17069.74 88888.00 2015-01-24 10:57:23.000 024 33729.60 -10.34 17069.70 88888.00 2015-01-24 10:57:24.000 024 33729.60 -10.34 17069.68 88888.00 2015-01-24 10:57:25.000 024 33729.59 -10.34 17069.67 37802.92 2015-01-24 10:57:26.000 024 33729.59 -10.31 17069.67 88888.00 2015-01-24 10:57:27.000 024 33729.59 -10.33 17069.68 88888.00 2015-01-24 10:57:28.000 024 33729.59 -10.36 17069.69 88888.00 2015-01-24 10:57:29.000 024 33729.59 -10.38 17069.70 88888.00 2015-01-24 10:57:30.000 024 33729.62 -10.37 17069.72 37802.95 2015-01-24 10:57:31.000 024 33729.63 -10.37 17069.73 88888.00 2015-01-24 10:57:32.000 024 33729.58 -10.38 17069.74 88888.00 2015-01-24 10:57:33.000 024 33729.61 -10.44 17069.72 88888.00 2015-01-24 10:57:34.000 024 33729.63 -10.43 17069.70 88888.00 2015-01-24 10:57:35.000 024 33729.60 -10.40 17069.72 37802.96 2015-01-24 10:57:36.000 024 33729.63 -10.41 17069.71 88888.00 2015-01-24 10:57:37.000 024 33729.63 -10.39 17069.70 88888.00 2015-01-24 10:57:38.000 024 33729.68 -10.40 17069.70 88888.00 2015-01-24 10:57:39.000 024 33729.68 -10.46 17069.72 88888.00 2015-01-24 10:57:40.000 024 33729.65 -10.44 17069.68 37803.01 2015-01-24 10:57:41.000 024 33729.63 -10.47 17069.66 88888.00 2015-01-24 10:57:42.000 024 33729.63 -10.46 17069.70 88888.00 2015-01-24 10:57:43.000 024 33729.63 -10.44 17069.67 88888.00 2015-01-24 10:57:44.000 024 33729.62 -10.43 17069.66 88888.00 2015-01-24 10:57:45.000 024 33729.61 -10.50 17069.65 37802.98 2015-01-24 10:57:46.000 024 33729.63 -10.51 17069.69 88888.00 2015-01-24 10:57:47.000 024 33729.64 -10.52 17069.71 88888.00 2015-01-24 10:57:48.000 024 33729.63 -10.53 17069.72 88888.00 2015-01-24 10:57:49.000 024 33729.67 -10.50 17069.71 88888.00 2015-01-24 10:57:50.000 024 33729.68 -10.51 17069.73 37803.00 2015-01-24 10:57:51.000 024 33729.70 -10.53 17069.77 88888.00 2015-01-24 10:57:52.000 024 33729.69 -10.54 17069.81 88888.00 2015-01-24 10:57:53.000 024 33729.66 -10.56 17069.79 88888.00 2015-01-24 10:57:54.000 024 33729.67 -10.52 17069.78 88888.00 2015-01-24 10:57:55.000 024 33729.66 -10.54 17069.77 37803.00 2015-01-24 10:57:56.000 024 33729.68 -10.53 17069.78 88888.00 2015-01-24 10:57:57.000 024 33729.63 -10.55 17069.77 88888.00 2015-01-24 10:57:58.000 024 33729.65 -10.58 17069.80 88888.00 2015-01-24 10:57:59.000 024 33729.65 -10.59 17069.81 88888.00 2015-01-24 10:58:00.000 024 33729.66 -10.61 17069.77 37803.04 2015-01-24 10:58:01.000 024 33729.62 -10.59 17069.76 88888.00 2015-01-24 10:58:02.000 024 33729.64 -10.60 17069.75 88888.00 2015-01-24 10:58:03.000 024 33729.65 -10.59 17069.76 88888.00 2015-01-24 10:58:04.000 024 33729.66 -10.55 17069.78 88888.00 2015-01-24 10:58:05.000 024 33729.65 -10.56 17069.75 37803.03 2015-01-24 10:58:06.000 024 33729.67 -10.61 17069.77 88888.00 2015-01-24 10:58:07.000 024 33729.67 -10.58 17069.79 88888.00 2015-01-24 10:58:08.000 024 33729.68 -10.55 17069.75 88888.00 2015-01-24 10:58:09.000 024 33729.68 -10.55 17069.71 88888.00 2015-01-24 10:58:10.000 024 33729.68 -10.58 17069.75 37803.03 2015-01-24 10:58:11.000 024 33729.70 -10.58 17069.79 88888.00 2015-01-24 10:58:12.000 024 33729.72 -10.56 17069.76 88888.00 2015-01-24 10:58:13.000 024 33729.71 -10.63 17069.75 88888.00 2015-01-24 10:58:14.000 024 33729.71 -10.59 17069.75 88888.00 2015-01-24 10:58:15.000 024 33729.71 -10.57 17069.76 37803.07 2015-01-24 10:58:16.000 024 33729.72 -10.55 17069.80 88888.00 2015-01-24 10:58:17.000 024 33729.74 -10.55 17069.81 88888.00 2015-01-24 10:58:18.000 024 33729.75 -10.58 17069.82 88888.00 2015-01-24 10:58:19.000 024 33729.75 -10.61 17069.79 88888.00 2015-01-24 10:58:20.000 024 33729.78 -10.57 17069.75 37803.06 2015-01-24 10:58:21.000 024 33729.82 -10.57 17069.72 88888.00 2015-01-24 10:58:22.000 024 33729.79 -10.59 17069.72 88888.00 2015-01-24 10:58:23.000 024 33729.75 -10.58 17069.73 88888.00 2015-01-24 10:58:24.000 024 33729.77 -10.58 17069.76 88888.00 2015-01-24 10:58:25.000 024 33729.81 -10.62 17069.78 37803.19 2015-01-24 10:58:26.000 024 33729.79 -10.62 17069.82 88888.00 2015-01-24 10:58:27.000 024 33729.80 -10.61 17069.81 88888.00 2015-01-24 10:58:28.000 024 33729.81 -10.66 17069.82 88888.00 2015-01-24 10:58:29.000 024 33729.81 -10.69 17069.82 88888.00 2015-01-24 10:58:30.000 024 33729.79 -10.70 17069.82 37803.20 2015-01-24 10:58:31.000 024 33729.80 -10.67 17069.79 88888.00 2015-01-24 10:58:32.000 024 33729.81 -10.70 17069.79 88888.00 2015-01-24 10:58:33.000 024 33729.79 -10.71 17069.80 88888.00 2015-01-24 10:58:34.000 024 33729.81 -10.71 17069.80 88888.00 2015-01-24 10:58:35.000 024 33729.80 -10.76 17069.78 37803.16 2015-01-24 10:58:36.000 024 33729.77 -10.76 17069.79 88888.00 2015-01-24 10:58:37.000 024 33729.71 -10.77 17069.79 88888.00 2015-01-24 10:58:38.000 024 33729.73 -10.75 17069.77 88888.00 2015-01-24 10:58:39.000 024 33729.74 -10.76 17069.75 88888.00 2015-01-24 10:58:40.000 024 33729.76 -10.81 17069.77 37803.16 2015-01-24 10:58:41.000 024 33729.76 -10.81 17069.81 88888.00 2015-01-24 10:58:42.000 024 33729.76 -10.78 17069.80 88888.00 2015-01-24 10:58:43.000 024 33729.74 -10.74 17069.77 88888.00 2015-01-24 10:58:44.000 024 33729.73 -10.72 17069.79 88888.00 2015-01-24 10:58:45.000 024 33729.76 -10.70 17069.80 37803.17 2015-01-24 10:58:46.000 024 33729.76 -10.74 17069.76 88888.00 2015-01-24 10:58:47.000 024 33729.76 -10.79 17069.80 88888.00 2015-01-24 10:58:48.000 024 33729.77 -10.79 17069.77 88888.00 2015-01-24 10:58:49.000 024 33729.77 -10.70 17069.81 88888.00 2015-01-24 10:58:50.000 024 33729.76 -10.70 17069.87 37803.16 2015-01-24 10:58:51.000 024 33729.77 -10.72 17069.86 88888.00 2015-01-24 10:58:52.000 024 33729.79 -10.73 17069.83 88888.00 2015-01-24 10:58:53.000 024 33729.80 -10.73 17069.84 88888.00 2015-01-24 10:58:54.000 024 33729.77 -10.75 17069.84 88888.00 2015-01-24 10:58:55.000 024 33729.70 -10.77 17069.80 37803.10 2015-01-24 10:58:56.000 024 33729.74 -10.78 17069.80 88888.00 2015-01-24 10:58:57.000 024 33729.73 -10.78 17069.83 88888.00 2015-01-24 10:58:58.000 024 33729.68 -10.79 17069.85 88888.00 2015-01-24 10:58:59.000 024 33729.68 -10.75 17069.87 88888.00 2015-01-24 10:59:00.000 024 33729.73 -10.74 17069.87 37803.13 2015-01-24 10:59:01.000 024 33729.72 -10.72 17069.86 88888.00 2015-01-24 10:59:02.000 024 33729.72 -10.74 17069.84 88888.00 2015-01-24 10:59:03.000 024 33729.71 -10.75 17069.85 88888.00 2015-01-24 10:59:04.000 024 33729.72 -10.73 17069.89 88888.00 2015-01-24 10:59:05.000 024 33729.72 -10.74 17069.89 37803.19 2015-01-24 10:59:06.000 024 33729.69 -10.76 17069.86 88888.00 2015-01-24 10:59:07.000 024 33729.70 -10.76 17069.83 88888.00 2015-01-24 10:59:08.000 024 33729.72 -10.77 17069.89 88888.00 2015-01-24 10:59:09.000 024 33729.74 -10.77 17069.91 88888.00 2015-01-24 10:59:10.000 024 33729.74 -10.75 17069.90 37803.17 2015-01-24 10:59:11.000 024 33729.76 -10.79 17069.89 88888.00 2015-01-24 10:59:12.000 024 33729.73 -10.77 17069.87 88888.00 2015-01-24 10:59:13.000 024 33729.72 -10.77 17069.85 88888.00 2015-01-24 10:59:14.000 024 33729.71 -10.73 17069.89 88888.00 2015-01-24 10:59:15.000 024 33729.70 -10.74 17069.89 37803.16 2015-01-24 10:59:16.000 024 33729.75 -10.76 17069.92 88888.00 2015-01-24 10:59:17.000 024 33729.78 -10.78 17069.93 88888.00 2015-01-24 10:59:18.000 024 33729.76 -10.78 17069.94 88888.00 2015-01-24 10:59:19.000 024 33729.72 -10.76 17069.96 88888.00 2015-01-24 10:59:20.000 024 33729.76 -10.77 17069.96 37803.14 2015-01-24 10:59:21.000 024 33729.75 -10.78 17069.94 88888.00 2015-01-24 10:59:22.000 024 33729.74 -10.76 17069.93 88888.00 2015-01-24 10:59:23.000 024 33729.73 -10.76 17069.97 88888.00 2015-01-24 10:59:24.000 024 33729.76 -10.75 17069.98 88888.00 2015-01-24 10:59:25.000 024 33729.79 -10.73 17069.98 37803.18 2015-01-24 10:59:26.000 024 33729.79 -10.76 17069.96 88888.00 2015-01-24 10:59:27.000 024 33729.81 -10.78 17069.93 88888.00 2015-01-24 10:59:28.000 024 33729.82 -10.81 17069.93 88888.00 2015-01-24 10:59:29.000 024 33729.81 -10.79 17069.92 88888.00 2015-01-24 10:59:30.000 024 33729.86 -10.78 17069.94 37803.17 2015-01-24 10:59:31.000 024 33729.82 -10.79 17069.95 88888.00 2015-01-24 10:59:32.000 024 33729.80 -10.80 17069.89 88888.00 2015-01-24 10:59:33.000 024 33729.81 -10.82 17069.90 88888.00 2015-01-24 10:59:34.000 024 33729.85 -10.82 17069.90 88888.00 2015-01-24 10:59:35.000 024 33729.87 -10.78 17069.92 37803.23 2015-01-24 10:59:36.000 024 33729.85 -10.78 17069.91 88888.00 2015-01-24 10:59:37.000 024 33729.85 -10.81 17069.94 88888.00 2015-01-24 10:59:38.000 024 33729.87 -10.79 17069.94 88888.00 2015-01-24 10:59:39.000 024 33729.87 -10.78 17069.95 88888.00 2015-01-24 10:59:40.000 024 33729.87 -10.77 17069.93 37803.32 2015-01-24 10:59:41.000 024 33729.85 -10.80 17069.93 88888.00 2015-01-24 10:59:42.000 024 33729.88 -10.84 17069.91 88888.00 2015-01-24 10:59:43.000 024 33729.88 -10.84 17069.91 88888.00 2015-01-24 10:59:44.000 024 33729.89 -10.85 17069.95 88888.00 2015-01-24 10:59:45.000 024 33729.90 -10.86 17069.93 37803.31 2015-01-24 10:59:46.000 024 33729.92 -10.82 17069.94 88888.00 2015-01-24 10:59:47.000 024 33729.91 -10.82 17069.94 88888.00 2015-01-24 10:59:48.000 024 33729.93 -10.85 17069.93 88888.00 2015-01-24 10:59:49.000 024 33729.88 -10.84 17069.93 88888.00 2015-01-24 10:59:50.000 024 33729.91 -10.80 17069.92 37803.30 2015-01-24 10:59:51.000 024 33729.93 -10.82 17069.92 88888.00 2015-01-24 10:59:52.000 024 33729.91 -10.82 17069.94 88888.00 2015-01-24 10:59:53.000 024 33729.90 -10.81 17069.96 88888.00 2015-01-24 10:59:54.000 024 33729.95 -10.82 17069.98 88888.00 2015-01-24 10:59:55.000 024 33729.94 -10.84 17069.94 37803.29 2015-01-24 10:59:56.000 024 33729.95 -10.84 17069.94 88888.00 2015-01-24 10:59:57.000 024 33729.94 -10.89 17069.94 88888.00 2015-01-24 10:59:58.000 024 33729.89 -10.94 17069.95 88888.00 2015-01-24 10:59:59.000 024 33729.87 -10.93 17069.95 88888.00 2015-01-24 11:00:00.000 024 33729.89 -10.94 17069.99 37803.33 2015-01-24 11:00:01.000 024 33729.91 -10.94 17069.99 88888.00 2015-01-24 11:00:02.000 024 33729.92 -10.99 17069.97 88888.00 2015-01-24 11:00:03.000 024 33729.90 -10.96 17069.93 88888.00 2015-01-24 11:00:04.000 024 33729.92 -10.97 17069.94 88888.00 2015-01-24 11:00:05.000 024 33729.92 -10.92 17069.98 37803.31 2015-01-24 11:00:06.000 024 33729.93 -10.91 17069.96 88888.00 2015-01-24 11:00:07.000 024 33729.91 -10.95 17069.98 88888.00 2015-01-24 11:00:08.000 024 33729.91 -10.93 17070.01 88888.00 2015-01-24 11:00:09.000 024 33729.87 -10.95 17070.01 88888.00 2015-01-24 11:00:10.000 024 33729.88 -10.98 17069.97 37803.34 2015-01-24 11:00:11.000 024 33729.90 -10.97 17070.03 88888.00 2015-01-24 11:00:12.000 024 33729.88 -10.96 17069.99 88888.00 2015-01-24 11:00:13.000 024 33729.92 -10.97 17070.00 88888.00 2015-01-24 11:00:14.000 024 33729.93 -10.97 17070.02 88888.00 2015-01-24 11:00:15.000 024 33729.93 -11.00 17069.99 37803.32 2015-01-24 11:00:16.000 024 33729.94 -10.98 17070.00 88888.00 2015-01-24 11:00:17.000 024 33729.92 -10.99 17069.99 88888.00 2015-01-24 11:00:18.000 024 33729.91 -11.01 17069.96 88888.00 2015-01-24 11:00:19.000 024 33729.88 -11.04 17069.98 88888.00 2015-01-24 11:00:20.000 024 33729.91 -11.07 17069.97 37803.36 2015-01-24 11:00:21.000 024 33729.90 -11.05 17069.99 88888.00 2015-01-24 11:00:22.000 024 33729.86 -11.04 17070.00 88888.00 2015-01-24 11:00:23.000 024 33729.87 -11.03 17070.01 88888.00 2015-01-24 11:00:24.000 024 33729.89 -11.04 17070.06 88888.00 2015-01-24 11:00:25.000 024 33729.86 -11.02 17070.05 37803.36 2015-01-24 11:00:26.000 024 33729.87 -11.06 17070.04 88888.00 2015-01-24 11:00:27.000 024 33729.89 -11.08 17070.02 88888.00 2015-01-24 11:00:28.000 024 33729.88 -11.07 17069.99 88888.00 2015-01-24 11:00:29.000 024 33729.87 -11.07 17070.03 88888.00 2015-01-24 11:00:30.000 024 33729.86 -11.08 17070.01 37803.35 2015-01-24 11:00:31.000 024 33729.87 -11.10 17070.04 88888.00 2015-01-24 11:00:32.000 024 33729.87 -11.11 17070.06 88888.00 2015-01-24 11:00:33.000 024 33729.88 -11.14 17070.04 88888.00 2015-01-24 11:00:34.000 024 33729.92 -11.13 17070.02 88888.00 2015-01-24 11:00:35.000 024 33729.92 -11.11 17070.07 37803.35 2015-01-24 11:00:36.000 024 33729.89 -11.13 17070.08 88888.00 2015-01-24 11:00:37.000 024 33729.90 -11.13 17070.11 88888.00 2015-01-24 11:00:38.000 024 33729.91 -11.10 17070.06 88888.00 2015-01-24 11:00:39.000 024 33729.92 -11.11 17070.08 88888.00 2015-01-24 11:00:40.000 024 33729.92 -11.14 17070.11 37803.38 2015-01-24 11:00:41.000 024 33729.92 -11.14 17070.11 88888.00 2015-01-24 11:00:42.000 024 33729.93 -11.15 17070.11 88888.00 2015-01-24 11:00:43.000 024 33729.94 -11.18 17070.08 88888.00 2015-01-24 11:00:44.000 024 33729.92 -11.21 17070.05 88888.00 2015-01-24 11:00:45.000 024 33729.94 -11.23 17070.04 37803.38 2015-01-24 11:00:46.000 024 33729.93 -11.23 17070.03 88888.00 2015-01-24 11:00:47.000 024 33729.95 -11.24 17070.05 88888.00 2015-01-24 11:00:48.000 024 33729.94 -11.21 17070.03 88888.00 2015-01-24 11:00:49.000 024 33729.91 -11.25 17070.02 88888.00 2015-01-24 11:00:50.000 024 33729.86 -11.28 17070.01 37803.36 2015-01-24 11:00:51.000 024 33729.86 -11.26 17070.04 88888.00 2015-01-24 11:00:52.000 024 33729.89 -11.25 17070.04 88888.00 2015-01-24 11:00:53.000 024 33729.89 -11.29 17070.02 88888.00 2015-01-24 11:00:54.000 024 33729.91 -11.28 17069.98 88888.00 2015-01-24 11:00:55.000 024 33729.91 -11.25 17070.00 37803.38 2015-01-24 11:00:56.000 024 33729.90 -11.25 17070.03 88888.00 2015-01-24 11:00:57.000 024 33729.88 -11.28 17070.01 88888.00 2015-01-24 11:00:58.000 024 33729.87 -11.27 17070.02 88888.00 2015-01-24 11:00:59.000 024 33729.90 -11.29 17070.08 88888.00 2015-01-24 11:01:00.000 024 33729.91 -11.29 17070.05 37803.32 2015-01-24 11:01:01.000 024 33729.90 -11.33 17070.05 88888.00 2015-01-24 11:01:02.000 024 33729.90 -11.32 17070.03 88888.00 2015-01-24 11:01:03.000 024 33729.88 -11.29 17070.06 88888.00 2015-01-24 11:01:04.000 024 33729.87 -11.30 17070.09 88888.00 2015-01-24 11:01:05.000 024 33729.88 -11.33 17070.10 37803.37 2015-01-24 11:01:06.000 024 33729.84 -11.34 17070.11 88888.00 2015-01-24 11:01:07.000 024 33729.87 -11.35 17070.11 88888.00 2015-01-24 11:01:08.000 024 33729.90 -11.34 17070.06 88888.00 2015-01-24 11:01:09.000 024 33729.89 -11.32 17070.03 88888.00 2015-01-24 11:01:10.000 024 33729.91 -11.31 17070.06 37803.40 2015-01-24 11:01:11.000 024 33729.89 -11.31 17070.09 88888.00 2015-01-24 11:01:12.000 024 33729.89 -11.32 17070.11 88888.00 2015-01-24 11:01:13.000 024 33729.89 -11.29 17070.11 88888.00 2015-01-24 11:01:14.000 024 33729.90 -11.31 17070.14 88888.00 2015-01-24 11:01:15.000 024 33729.87 -11.31 17070.15 37803.35 2015-01-24 11:01:16.000 024 33729.85 -11.28 17070.19 88888.00 2015-01-24 11:01:17.000 024 33729.88 -11.27 17070.14 88888.00 2015-01-24 11:01:18.000 024 33729.89 -11.30 17070.13 88888.00 2015-01-24 11:01:19.000 024 33729.89 -11.32 17070.15 88888.00 2015-01-24 11:01:20.000 024 33729.87 -11.32 17070.16 37803.33 2015-01-24 11:01:21.000 024 33729.88 -11.33 17070.18 88888.00 2015-01-24 11:01:22.000 024 33729.85 -11.30 17070.16 88888.00 2015-01-24 11:01:23.000 024 33729.88 -11.34 17070.16 88888.00 2015-01-24 11:01:24.000 024 33729.87 -11.34 17070.19 88888.00 2015-01-24 11:01:25.000 024 33729.88 -11.33 17070.17 37803.37 2015-01-24 11:01:26.000 024 33729.88 -11.33 17070.14 88888.00 2015-01-24 11:01:27.000 024 33729.89 -11.34 17070.16 88888.00 2015-01-24 11:01:28.000 024 33729.92 -11.35 17070.14 88888.00 2015-01-24 11:01:29.000 024 33729.94 -11.38 17070.13 88888.00 2015-01-24 11:01:30.000 024 33729.91 -11.38 17070.10 37803.35 2015-01-24 11:01:31.000 024 33729.91 -11.38 17070.10 88888.00 2015-01-24 11:01:32.000 024 33729.92 -11.35 17070.10 88888.00 2015-01-24 11:01:33.000 024 33729.93 -11.35 17070.13 88888.00 2015-01-24 11:01:34.000 024 33729.88 -11.39 17070.11 88888.00 2015-01-24 11:01:35.000 024 33729.85 -11.40 17070.12 37803.32 2015-01-24 11:01:36.000 024 33729.87 -11.34 17070.12 88888.00 2015-01-24 11:01:37.000 024 33729.84 -11.28 17070.12 88888.00 2015-01-24 11:01:38.000 024 33729.79 -11.29 17070.15 88888.00 2015-01-24 11:01:39.000 024 33729.78 -11.26 17070.16 88888.00 2015-01-24 11:01:40.000 024 33729.83 -11.27 17070.18 37803.32 2015-01-24 11:01:41.000 024 33729.83 -11.24 17070.19 88888.00 2015-01-24 11:01:42.000 024 33729.78 -11.30 17070.16 88888.00 2015-01-24 11:01:43.000 024 33729.80 -11.30 17070.14 88888.00 2015-01-24 11:01:44.000 024 33729.81 -11.27 17070.15 88888.00 2015-01-24 11:01:45.000 024 33729.82 -11.27 17070.16 37803.32 2015-01-24 11:01:46.000 024 33729.80 -11.31 17070.13 88888.00 2015-01-24 11:01:47.000 024 33729.82 -11.32 17070.09 88888.00 2015-01-24 11:01:48.000 024 33729.81 -11.29 17070.11 88888.00 2015-01-24 11:01:49.000 024 33729.85 -11.28 17070.11 88888.00 2015-01-24 11:01:50.000 024 33729.87 -11.27 17070.12 37803.28 2015-01-24 11:01:51.000 024 33729.83 -11.26 17070.14 88888.00 2015-01-24 11:01:52.000 024 33729.81 -11.28 17070.13 88888.00 2015-01-24 11:01:53.000 024 33729.81 -11.26 17070.10 88888.00 2015-01-24 11:01:54.000 024 33729.81 -11.23 17070.10 88888.00 2015-01-24 11:01:55.000 024 33729.83 -11.23 17070.13 37803.37 2015-01-24 11:01:56.000 024 33729.85 -11.28 17070.11 88888.00 2015-01-24 11:01:57.000 024 33729.87 -11.30 17070.12 88888.00 2015-01-24 11:01:58.000 024 33729.85 -11.30 17070.11 88888.00 2015-01-24 11:01:59.000 024 33729.85 -11.27 17070.12 88888.00 2015-01-24 11:02:00.000 024 33729.87 -11.23 17070.16 37803.35 2015-01-24 11:02:01.000 024 33729.85 -11.25 17070.15 88888.00 2015-01-24 11:02:02.000 024 33729.84 -11.26 17070.13 88888.00 2015-01-24 11:02:03.000 024 33729.85 -11.30 17070.13 88888.00 2015-01-24 11:02:04.000 024 33729.86 -11.32 17070.12 88888.00 2015-01-24 11:02:05.000 024 33729.85 -11.31 17070.14 37803.38 2015-01-24 11:02:06.000 024 33729.85 -11.28 17070.16 88888.00 2015-01-24 11:02:07.000 024 33729.82 -11.30 17070.12 88888.00 2015-01-24 11:02:08.000 024 33729.86 -11.31 17070.13 88888.00 2015-01-24 11:02:09.000 024 33729.85 -11.34 17070.16 88888.00 2015-01-24 11:02:10.000 024 33729.85 -11.32 17070.16 37803.34 2015-01-24 11:02:11.000 024 33729.84 -11.36 17070.18 88888.00 2015-01-24 11:02:12.000 024 33729.82 -11.37 17070.19 88888.00 2015-01-24 11:02:13.000 024 33729.86 -11.37 17070.21 88888.00 2015-01-24 11:02:14.000 024 33729.88 -11.36 17070.24 88888.00 2015-01-24 11:02:15.000 024 33729.88 -11.37 17070.23 37803.38 2015-01-24 11:02:16.000 024 33729.90 -11.34 17070.20 88888.00 2015-01-24 11:02:17.000 024 33729.92 -11.35 17070.17 88888.00 2015-01-24 11:02:18.000 024 33729.90 -11.36 17070.17 88888.00 2015-01-24 11:02:19.000 024 33729.90 -11.39 17070.16 88888.00 2015-01-24 11:02:20.000 024 33729.90 -11.39 17070.15 37803.34 2015-01-24 11:02:21.000 024 33729.97 -11.38 17070.10 88888.00 2015-01-24 11:02:22.000 024 33730.02 -11.39 17070.12 88888.00 2015-01-24 11:02:23.000 024 33729.99 -11.37 17070.14 88888.00 2015-01-24 11:02:24.000 024 33729.96 -11.32 17070.15 88888.00 2015-01-24 11:02:25.000 024 33729.94 -11.36 17070.17 37803.47 2015-01-24 11:02:26.000 024 33729.92 -11.35 17070.17 88888.00 2015-01-24 11:02:27.000 024 33729.91 -11.36 17070.15 88888.00 2015-01-24 11:02:28.000 024 33729.92 -11.38 17070.19 88888.00 2015-01-24 11:02:29.000 024 33729.93 -11.39 17070.16 88888.00 2015-01-24 11:02:30.000 024 33729.97 -11.40 17070.17 37803.50 2015-01-24 11:02:31.000 024 33729.97 -11.39 17070.15 88888.00 2015-01-24 11:02:32.000 024 33729.95 -11.40 17070.13 88888.00 2015-01-24 11:02:33.000 024 33729.96 -11.42 17070.16 88888.00 2015-01-24 11:02:34.000 024 33729.96 -11.38 17070.17 88888.00 2015-01-24 11:02:35.000 024 33729.99 -11.37 17070.18 37803.52 2015-01-24 11:02:36.000 024 33729.97 -11.33 17070.18 88888.00 2015-01-24 11:02:37.000 024 33729.97 -11.34 17070.14 88888.00 2015-01-24 11:02:38.000 024 33729.95 -11.33 17070.16 88888.00 2015-01-24 11:02:39.000 024 33730.00 -11.35 17070.18 88888.00 2015-01-24 11:02:40.000 024 33730.04 -11.34 17070.17 37803.54 2015-01-24 11:02:41.000 024 33730.05 -11.37 17070.16 88888.00 2015-01-24 11:02:42.000 024 33730.04 -11.37 17070.19 88888.00 2015-01-24 11:02:43.000 024 33730.02 -11.34 17070.15 88888.00 2015-01-24 11:02:44.000 024 33730.01 -11.33 17070.14 88888.00 2015-01-24 11:02:45.000 024 33730.02 -11.34 17070.14 37803.54 2015-01-24 11:02:46.000 024 33730.00 -11.35 17070.18 88888.00 2015-01-24 11:02:47.000 024 33730.01 -11.34 17070.17 88888.00 2015-01-24 11:02:48.000 024 33730.02 -11.36 17070.17 88888.00 2015-01-24 11:02:49.000 024 33730.05 -11.40 17070.18 88888.00 2015-01-24 11:02:50.000 024 33730.02 -11.39 17070.19 37803.55 2015-01-24 11:02:51.000 024 33730.04 -11.37 17070.18 88888.00 2015-01-24 11:02:52.000 024 33730.01 -11.39 17070.13 88888.00 2015-01-24 11:02:53.000 024 33730.01 -11.37 17070.14 88888.00 2015-01-24 11:02:54.000 024 33730.03 -11.34 17070.19 88888.00 2015-01-24 11:02:55.000 024 33730.02 -11.37 17070.21 37803.50 2015-01-24 11:02:56.000 024 33730.04 -11.40 17070.19 88888.00 2015-01-24 11:02:57.000 024 33730.04 -11.36 17070.18 88888.00 2015-01-24 11:02:58.000 024 33730.01 -11.37 17070.16 88888.00 2015-01-24 11:02:59.000 024 33730.04 -11.41 17070.17 88888.00 2015-01-24 11:03:00.000 024 33730.08 -11.40 17070.16 37803.50 2015-01-24 11:03:01.000 024 33730.03 -11.39 17070.18 88888.00 2015-01-24 11:03:02.000 024 33730.00 -11.40 17070.22 88888.00 2015-01-24 11:03:03.000 024 33730.02 -11.42 17070.22 88888.00 2015-01-24 11:03:04.000 024 33730.00 -11.43 17070.21 88888.00 2015-01-24 11:03:05.000 024 33729.98 -11.39 17070.22 37803.56 2015-01-24 11:03:06.000 024 33730.02 -11.34 17070.23 88888.00 2015-01-24 11:03:07.000 024 33730.07 -11.34 17070.25 88888.00 2015-01-24 11:03:08.000 024 33730.03 -11.34 17070.22 88888.00 2015-01-24 11:03:09.000 024 33730.02 -11.35 17070.19 88888.00 2015-01-24 11:03:10.000 024 33730.00 -11.35 17070.19 37803.52 2015-01-24 11:03:11.000 024 33729.97 -11.36 17070.21 88888.00 2015-01-24 11:03:12.000 024 33729.99 -11.43 17070.20 88888.00 2015-01-24 11:03:13.000 024 33729.99 -11.39 17070.24 88888.00 2015-01-24 11:03:14.000 024 33729.97 -11.36 17070.26 88888.00 2015-01-24 11:03:15.000 024 33729.94 -11.36 17070.23 37803.49 2015-01-24 11:03:16.000 024 33729.96 -11.35 17070.23 88888.00 2015-01-24 11:03:17.000 024 33729.98 -11.37 17070.25 88888.00 2015-01-24 11:03:18.000 024 33730.02 -11.40 17070.25 88888.00 2015-01-24 11:03:19.000 024 33729.99 -11.39 17070.25 88888.00 2015-01-24 11:03:20.000 024 33729.98 -11.38 17070.25 37803.52 2015-01-24 11:03:21.000 024 33729.98 -11.35 17070.26 88888.00 2015-01-24 11:03:22.000 024 33729.98 -11.34 17070.27 88888.00 2015-01-24 11:03:23.000 024 33729.98 -11.37 17070.27 88888.00 2015-01-24 11:03:24.000 024 33729.99 -11.36 17070.29 88888.00 2015-01-24 11:03:25.000 024 33730.00 -11.33 17070.29 37803.53 2015-01-24 11:03:26.000 024 33730.02 -11.37 17070.31 88888.00 2015-01-24 11:03:27.000 024 33730.03 -11.38 17070.27 88888.00 2015-01-24 11:03:28.000 024 33730.03 -11.39 17070.24 88888.00 2015-01-24 11:03:29.000 024 33730.01 -11.39 17070.27 88888.00 2015-01-24 11:03:30.000 024 33729.97 -11.42 17070.24 37803.50 2015-01-24 11:03:31.000 024 33729.98 -11.40 17070.26 88888.00 2015-01-24 11:03:32.000 024 33730.01 -11.38 17070.28 88888.00 2015-01-24 11:03:33.000 024 33730.01 -11.38 17070.28 88888.00 2015-01-24 11:03:34.000 024 33730.04 -11.40 17070.27 88888.00 2015-01-24 11:03:35.000 024 33730.10 -11.42 17070.25 37803.56 2015-01-24 11:03:36.000 024 33730.07 -11.43 17070.25 88888.00 2015-01-24 11:03:37.000 024 33730.07 -11.42 17070.27 88888.00 2015-01-24 11:03:38.000 024 33730.06 -11.39 17070.30 88888.00 2015-01-24 11:03:39.000 024 33730.07 -11.38 17070.29 88888.00 2015-01-24 11:03:40.000 024 33730.06 -11.37 17070.30 37803.57 2015-01-24 11:03:41.000 024 33730.12 -11.40 17070.30 88888.00 2015-01-24 11:03:42.000 024 33730.11 -11.47 17070.28 88888.00 2015-01-24 11:03:43.000 024 33730.08 -11.47 17070.29 88888.00 2015-01-24 11:03:44.000 024 33730.11 -11.40 17070.29 88888.00 2015-01-24 11:03:45.000 024 33730.13 -11.38 17070.28 37803.61 2015-01-24 11:03:46.000 024 33730.13 -11.42 17070.24 88888.00 2015-01-24 11:03:47.000 024 33730.16 -11.40 17070.24 88888.00 2015-01-24 11:03:48.000 024 33730.10 -11.42 17070.22 88888.00 2015-01-24 11:03:49.000 024 33730.10 -11.44 17070.21 88888.00 2015-01-24 11:03:50.000 024 33730.10 -11.43 17070.21 37803.63 2015-01-24 11:03:51.000 024 33730.10 -11.40 17070.20 88888.00 2015-01-24 11:03:52.000 024 33730.15 -11.43 17070.23 88888.00 2015-01-24 11:03:53.000 024 33730.14 -11.46 17070.25 88888.00 2015-01-24 11:03:54.000 024 33730.15 -11.45 17070.26 88888.00 2015-01-24 11:03:55.000 024 33730.17 -11.48 17070.30 37803.68 2015-01-24 11:03:56.000 024 33730.14 -11.51 17070.27 88888.00 2015-01-24 11:03:57.000 024 33730.11 -11.54 17070.28 88888.00 2015-01-24 11:03:58.000 024 33730.17 -11.53 17070.26 88888.00 2015-01-24 11:03:59.000 024 33730.17 -11.53 17070.24 88888.00 2015-01-24 11:04:00.000 024 33730.16 -11.52 17070.23 37803.73 2015-01-24 11:04:01.000 024 33730.13 -11.52 17070.23 88888.00 2015-01-24 11:04:02.000 024 33730.15 -11.53 17070.26 88888.00 2015-01-24 11:04:03.000 024 33730.18 -11.55 17070.25 88888.00 2015-01-24 11:04:04.000 024 33730.16 -11.56 17070.22 88888.00 2015-01-24 11:04:05.000 024 33730.15 -11.58 17070.22 37803.69 2015-01-24 11:04:06.000 024 33730.20 -11.58 17070.25 88888.00 2015-01-24 11:04:07.000 024 33730.20 -11.57 17070.30 88888.00 2015-01-24 11:04:08.000 024 33730.19 -11.56 17070.28 88888.00 2015-01-24 11:04:09.000 024 33730.23 -11.55 17070.27 88888.00 2015-01-24 11:04:10.000 024 33730.24 -11.56 17070.28 37803.74 2015-01-24 11:04:11.000 024 33730.24 -11.54 17070.33 88888.00 2015-01-24 11:04:12.000 024 33730.20 -11.55 17070.31 88888.00 2015-01-24 11:04:13.000 024 33730.23 -11.53 17070.29 88888.00 2015-01-24 11:04:14.000 024 33730.29 -11.55 17070.28 88888.00 2015-01-24 11:04:15.000 024 33730.28 -11.59 17070.27 37803.78 2015-01-24 11:04:16.000 024 33730.27 -11.60 17070.28 88888.00 2015-01-24 11:04:17.000 024 33730.24 -11.61 17070.29 88888.00 2015-01-24 11:04:18.000 024 33730.24 -11.61 17070.32 88888.00 2015-01-24 11:04:19.000 024 33730.26 -11.59 17070.36 88888.00 2015-01-24 11:04:20.000 024 33730.27 -11.58 17070.37 37803.80 2015-01-24 11:04:21.000 024 33730.26 -11.54 17070.34 88888.00 2015-01-24 11:04:22.000 024 33730.25 -11.58 17070.28 88888.00 2015-01-24 11:04:23.000 024 33730.25 -11.60 17070.30 88888.00 2015-01-24 11:04:24.000 024 33730.25 -11.60 17070.34 88888.00 2015-01-24 11:04:25.000 024 33730.22 -11.63 17070.31 37803.80 2015-01-24 11:04:26.000 024 33730.22 -11.56 17070.32 88888.00 2015-01-24 11:04:27.000 024 33730.25 -11.55 17070.31 88888.00 2015-01-24 11:04:28.000 024 33730.28 -11.55 17070.33 88888.00 2015-01-24 11:04:29.000 024 33730.25 -11.55 17070.34 88888.00 2015-01-24 11:04:30.000 024 33730.27 -11.54 17070.33 37803.84 2015-01-24 11:04:31.000 024 33730.28 -11.56 17070.34 88888.00 2015-01-24 11:04:32.000 024 33730.29 -11.56 17070.35 88888.00 2015-01-24 11:04:33.000 024 33730.31 -11.55 17070.31 88888.00 2015-01-24 11:04:34.000 024 33730.33 -11.55 17070.31 88888.00 2015-01-24 11:04:35.000 024 33730.30 -11.55 17070.32 37803.87 2015-01-24 11:04:36.000 024 33730.32 -11.53 17070.32 88888.00 2015-01-24 11:04:37.000 024 33730.31 -11.49 17070.33 88888.00 2015-01-24 11:04:38.000 024 33730.30 -11.46 17070.38 88888.00 2015-01-24 11:04:39.000 024 33730.33 -11.45 17070.39 88888.00 2015-01-24 11:04:40.000 024 33730.30 -11.45 17070.39 37803.86 2015-01-24 11:04:41.000 024 33730.35 -11.43 17070.34 88888.00 2015-01-24 11:04:42.000 024 33730.34 -11.44 17070.33 88888.00 2015-01-24 11:04:43.000 024 33730.32 -11.49 17070.36 88888.00 2015-01-24 11:04:44.000 024 33730.34 -11.51 17070.35 88888.00 2015-01-24 11:04:45.000 024 33730.36 -11.48 17070.37 37803.87 2015-01-24 11:04:46.000 024 33730.32 -11.52 17070.33 88888.00 2015-01-24 11:04:47.000 024 33730.31 -11.56 17070.33 88888.00 2015-01-24 11:04:48.000 024 33730.29 -11.59 17070.31 88888.00 2015-01-24 11:04:49.000 024 33730.26 -11.61 17070.29 88888.00 2015-01-24 11:04:50.000 024 33730.25 -11.57 17070.31 37803.88 2015-01-24 11:04:51.000 024 33730.30 -11.57 17070.34 88888.00 2015-01-24 11:04:52.000 024 33730.35 -11.59 17070.30 88888.00 2015-01-24 11:04:53.000 024 33730.29 -11.55 17070.28 88888.00 2015-01-24 11:04:54.000 024 33730.29 -11.52 17070.31 88888.00 2015-01-24 11:04:55.000 024 33730.25 -11.53 17070.31 37803.93 2015-01-24 11:04:56.000 024 33730.26 -11.50 17070.31 88888.00 2015-01-24 11:04:57.000 024 33730.27 -11.54 17070.31 88888.00 2015-01-24 11:04:58.000 024 33730.25 -11.57 17070.33 88888.00 2015-01-24 11:04:59.000 024 33730.27 -11.54 17070.31 88888.00 2015-01-24 11:05:00.000 024 33730.28 -11.53 17070.30 37803.95 2015-01-24 11:05:01.000 024 33730.29 -11.53 17070.31 88888.00 2015-01-24 11:05:02.000 024 33730.30 -11.57 17070.36 88888.00 2015-01-24 11:05:03.000 024 33730.28 -11.53 17070.36 88888.00 2015-01-24 11:05:04.000 024 33730.29 -11.57 17070.33 88888.00 2015-01-24 11:05:05.000 024 33730.23 -11.64 17070.32 37803.94 2015-01-24 11:05:06.000 024 33730.26 -11.60 17070.34 88888.00 2015-01-24 11:05:07.000 024 33730.22 -11.59 17070.31 88888.00 2015-01-24 11:05:08.000 024 33730.24 -11.60 17070.30 88888.00 2015-01-24 11:05:09.000 024 33730.19 -11.62 17070.33 88888.00 2015-01-24 11:05:10.000 024 33730.17 -11.62 17070.30 37803.89 2015-01-24 11:05:11.000 024 33730.19 -11.64 17070.33 88888.00 2015-01-24 11:05:12.000 024 33730.17 -11.60 17070.33 88888.00 2015-01-24 11:05:13.000 024 33730.16 -11.59 17070.34 88888.00 2015-01-24 11:05:14.000 024 33730.18 -11.62 17070.37 88888.00 2015-01-24 11:05:15.000 024 33730.21 -11.62 17070.36 37803.85 2015-01-24 11:05:16.000 024 33730.19 -11.62 17070.36 88888.00 2015-01-24 11:05:17.000 024 33730.21 -11.60 17070.35 88888.00 2015-01-24 11:05:18.000 024 33730.23 -11.59 17070.32 88888.00 2015-01-24 11:05:19.000 024 33730.19 -11.62 17070.32 88888.00 2015-01-24 11:05:20.000 024 33730.17 -11.61 17070.34 37803.87 2015-01-24 11:05:21.000 024 33730.22 -11.58 17070.33 88888.00 2015-01-24 11:05:22.000 024 33730.22 -11.57 17070.35 88888.00 2015-01-24 11:05:23.000 024 33730.20 -11.63 17070.38 88888.00 2015-01-24 11:05:24.000 024 33730.20 -11.64 17070.38 88888.00 2015-01-24 11:05:25.000 024 33730.18 -11.61 17070.35 37803.90 2015-01-24 11:05:26.000 024 33730.21 -11.61 17070.33 88888.00 2015-01-24 11:05:27.000 024 33730.20 -11.57 17070.30 88888.00 2015-01-24 11:05:28.000 024 33730.21 -11.56 17070.30 88888.00 2015-01-24 11:05:29.000 024 33730.23 -11.58 17070.32 88888.00 2015-01-24 11:05:30.000 024 33730.27 -11.59 17070.36 37803.82 2015-01-24 11:05:31.000 024 33730.28 -11.60 17070.36 88888.00 2015-01-24 11:05:32.000 024 33730.28 -11.66 17070.34 88888.00 2015-01-24 11:05:33.000 024 33730.25 -11.65 17070.34 88888.00 2015-01-24 11:05:34.000 024 33730.26 -11.60 17070.35 88888.00 2015-01-24 11:05:35.000 024 33730.25 -11.61 17070.40 37803.93 2015-01-24 11:05:36.000 024 33730.24 -11.60 17070.39 88888.00 2015-01-24 11:05:37.000 024 33730.26 -11.57 17070.39 88888.00 2015-01-24 11:05:38.000 024 33730.20 -11.61 17070.41 88888.00 2015-01-24 11:05:39.000 024 33730.19 -11.57 17070.40 88888.00 2015-01-24 11:05:40.000 024 33730.18 -11.61 17070.39 37803.88 2015-01-24 11:05:41.000 024 33730.17 -11.63 17070.41 88888.00 2015-01-24 11:05:42.000 024 33730.19 -11.63 17070.42 88888.00 2015-01-24 11:05:43.000 024 33730.17 -11.61 17070.41 88888.00 2015-01-24 11:05:44.000 024 33730.18 -11.59 17070.45 88888.00 2015-01-24 11:05:45.000 024 33730.18 -11.61 17070.43 37803.90 2015-01-24 11:05:46.000 024 33730.21 -11.61 17070.42 88888.00 2015-01-24 11:05:47.000 024 33730.19 -11.61 17070.42 88888.00 2015-01-24 11:05:48.000 024 33730.17 -11.56 17070.38 88888.00 2015-01-24 11:05:49.000 024 33730.14 -11.64 17070.39 88888.00 2015-01-24 11:05:50.000 024 33730.16 -11.60 17070.40 37803.91 2015-01-24 11:05:51.000 024 33730.12 -11.62 17070.42 88888.00 2015-01-24 11:05:52.000 024 33730.10 -11.66 17070.45 88888.00 2015-01-24 11:05:53.000 024 33730.13 -11.64 17070.43 88888.00 2015-01-24 11:05:54.000 024 33730.16 -11.67 17070.40 88888.00 2015-01-24 11:05:55.000 024 33730.12 -11.70 17070.40 37803.86 2015-01-24 11:05:56.000 024 33730.13 -11.72 17070.41 88888.00 2015-01-24 11:05:57.000 024 33730.16 -11.72 17070.41 88888.00 2015-01-24 11:05:58.000 024 33730.15 -11.68 17070.40 88888.00 2015-01-24 11:05:59.000 024 33730.14 -11.66 17070.37 88888.00 2015-01-24 11:06:00.000 024 33730.14 -11.64 17070.38 37803.91 2015-01-24 11:06:01.000 024 33730.12 -11.64 17070.40 88888.00 2015-01-24 11:06:02.000 024 33730.15 -11.66 17070.40 88888.00 2015-01-24 11:06:03.000 024 33730.15 -11.65 17070.40 88888.00 2015-01-24 11:06:04.000 024 33730.12 -11.68 17070.42 88888.00 2015-01-24 11:06:05.000 024 33730.12 -11.66 17070.42 37803.91 2015-01-24 11:06:06.000 024 33730.11 -11.65 17070.45 88888.00 2015-01-24 11:06:07.000 024 33730.11 -11.64 17070.48 88888.00 2015-01-24 11:06:08.000 024 33730.11 -11.64 17070.47 88888.00 2015-01-24 11:06:09.000 024 33730.10 -11.62 17070.47 88888.00 2015-01-24 11:06:10.000 024 33730.14 -11.58 17070.45 37803.87 2015-01-24 11:06:11.000 024 33730.13 -11.56 17070.46 88888.00 2015-01-24 11:06:12.000 024 33730.12 -11.55 17070.47 88888.00 2015-01-24 11:06:13.000 024 33730.13 -11.51 17070.49 88888.00 2015-01-24 11:06:14.000 024 33730.14 -11.50 17070.53 88888.00 2015-01-24 11:06:15.000 024 33730.13 -11.51 17070.51 37803.90 2015-01-24 11:06:16.000 024 33730.14 -11.48 17070.50 88888.00 2015-01-24 11:06:17.000 024 33730.14 -11.46 17070.52 88888.00 2015-01-24 11:06:18.000 024 33730.18 -11.48 17070.50 88888.00 2015-01-24 11:06:19.000 024 33730.16 -11.44 17070.51 88888.00 2015-01-24 11:06:20.000 024 33730.16 -11.45 17070.49 37803.88 2015-01-24 11:06:21.000 024 33730.18 -11.43 17070.51 88888.00 2015-01-24 11:06:22.000 024 33730.19 -11.43 17070.54 88888.00 2015-01-24 11:06:23.000 024 33730.18 -11.46 17070.51 88888.00 2015-01-24 11:06:24.000 024 33730.16 -11.45 17070.49 88888.00 2015-01-24 11:06:25.000 024 33730.19 -11.44 17070.49 37803.85 2015-01-24 11:06:26.000 024 33730.17 -11.44 17070.53 88888.00 2015-01-24 11:06:27.000 024 33730.19 -11.43 17070.51 88888.00 2015-01-24 11:06:28.000 024 33730.21 -11.44 17070.51 88888.00 2015-01-24 11:06:29.000 024 33730.22 -11.41 17070.47 88888.00 2015-01-24 11:06:30.000 024 33730.25 -11.40 17070.46 37803.93 2015-01-24 11:06:31.000 024 33730.26 -11.38 17070.49 88888.00 2015-01-24 11:06:32.000 024 33730.28 -11.39 17070.48 88888.00 2015-01-24 11:06:33.000 024 33730.28 -11.42 17070.51 88888.00 2015-01-24 11:06:34.000 024 33730.29 -11.41 17070.46 88888.00 2015-01-24 11:06:35.000 024 33730.30 -11.43 17070.47 37803.97 2015-01-24 11:06:36.000 024 33730.27 -11.45 17070.47 88888.00 2015-01-24 11:06:37.000 024 33730.27 -11.44 17070.46 88888.00 2015-01-24 11:06:38.000 024 33730.28 -11.44 17070.48 88888.00 2015-01-24 11:06:39.000 024 33730.28 -11.45 17070.53 88888.00 2015-01-24 11:06:40.000 024 33730.26 -11.50 17070.50 37803.97 2015-01-24 11:06:41.000 024 33730.28 -11.49 17070.50 88888.00 2015-01-24 11:06:42.000 024 33730.29 -11.51 17070.50 88888.00 2015-01-24 11:06:43.000 024 33730.28 -11.52 17070.45 88888.00 2015-01-24 11:06:44.000 024 33730.25 -11.49 17070.44 88888.00 2015-01-24 11:06:45.000 024 33730.29 -11.51 17070.44 37804.00 2015-01-24 11:06:46.000 024 33730.27 -11.51 17070.44 88888.00 2015-01-24 11:06:47.000 024 33730.27 -11.53 17070.49 88888.00 2015-01-24 11:06:48.000 024 33730.27 -11.52 17070.51 88888.00 2015-01-24 11:06:49.000 024 33730.25 -11.50 17070.52 88888.00 2015-01-24 11:06:50.000 024 33730.24 -11.49 17070.50 37803.96 2015-01-24 11:06:51.000 024 33730.26 -11.52 17070.51 88888.00 2015-01-24 11:06:52.000 024 33730.27 -11.53 17070.53 88888.00 2015-01-24 11:06:53.000 024 33730.25 -11.56 17070.54 88888.00 2015-01-24 11:06:54.000 024 33730.21 -11.54 17070.55 88888.00 2015-01-24 11:06:55.000 024 33730.23 -11.53 17070.53 37804.00 2015-01-24 11:06:56.000 024 33730.23 -11.56 17070.56 88888.00 2015-01-24 11:06:57.000 024 33730.23 -11.57 17070.53 88888.00 2015-01-24 11:06:58.000 024 33730.24 -11.57 17070.54 88888.00 2015-01-24 11:06:59.000 024 33730.24 -11.55 17070.55 88888.00 2015-01-24 11:07:00.000 024 33730.23 -11.53 17070.53 37803.96 2015-01-24 11:07:01.000 024 33730.21 -11.54 17070.54 88888.00 2015-01-24 11:07:02.000 024 33730.23 -11.58 17070.53 88888.00 2015-01-24 11:07:03.000 024 33730.24 -11.57 17070.52 88888.00 2015-01-24 11:07:04.000 024 33730.28 -11.57 17070.54 88888.00 2015-01-24 11:07:05.000 024 33730.26 -11.57 17070.55 37803.95 2015-01-24 11:07:06.000 024 33730.28 -11.57 17070.57 88888.00 2015-01-24 11:07:07.000 024 33730.29 -11.58 17070.55 88888.00 2015-01-24 11:07:08.000 024 33730.27 -11.58 17070.54 88888.00 2015-01-24 11:07:09.000 024 33730.26 -11.58 17070.51 88888.00 2015-01-24 11:07:10.000 024 33730.30 -11.51 17070.51 37804.02 2015-01-24 11:07:11.000 024 33730.26 -11.48 17070.50 88888.00 2015-01-24 11:07:12.000 024 33730.28 -11.50 17070.51 88888.00 2015-01-24 11:07:13.000 024 33730.29 -11.53 17070.54 88888.00 2015-01-24 11:07:14.000 024 33730.30 -11.60 17070.52 88888.00 2015-01-24 11:07:15.000 024 33730.27 -11.67 17070.51 37804.00 2015-01-24 11:07:16.000 024 33730.29 -11.67 17070.54 88888.00 2015-01-24 11:07:17.000 024 33730.31 -11.64 17070.53 88888.00 2015-01-24 11:07:18.000 024 33730.29 -11.65 17070.52 88888.00 2015-01-24 11:07:19.000 024 33730.29 -11.66 17070.50 88888.00 2015-01-24 11:07:20.000 024 33730.29 -11.68 17070.48 37803.93 2015-01-24 11:07:21.000 024 33730.26 -11.67 17070.52 88888.00 2015-01-24 11:07:22.000 024 33730.29 -11.66 17070.53 88888.00 2015-01-24 11:07:23.000 024 33730.32 -11.60 17070.53 88888.00 2015-01-24 11:07:24.000 024 33730.30 -11.60 17070.54 88888.00 2015-01-24 11:07:25.000 024 33730.30 -11.63 17070.56 37803.97 2015-01-24 11:07:26.000 024 33730.33 -11.59 17070.57 88888.00 2015-01-24 11:07:27.000 024 33730.31 -11.59 17070.53 88888.00 2015-01-24 11:07:28.000 024 33730.32 -11.59 17070.51 88888.00 2015-01-24 11:07:29.000 024 33730.36 -11.59 17070.53 88888.00 2015-01-24 11:07:30.000 024 33730.35 -11.56 17070.57 37803.97 2015-01-24 11:07:31.000 024 33730.33 -11.55 17070.55 88888.00 2015-01-24 11:07:32.000 024 33730.33 -11.55 17070.55 88888.00 2015-01-24 11:07:33.000 024 33730.29 -11.59 17070.54 88888.00 2015-01-24 11:07:34.000 024 33730.27 -11.59 17070.55 88888.00 2015-01-24 11:07:35.000 024 33730.24 -11.59 17070.55 37804.01 2015-01-24 11:07:36.000 024 33730.25 -11.55 17070.54 88888.00 2015-01-24 11:07:37.000 024 33730.23 -11.57 17070.50 88888.00 2015-01-24 11:07:38.000 024 33730.27 -11.58 17070.49 88888.00 2015-01-24 11:07:39.000 024 33730.28 -11.57 17070.50 88888.00 2015-01-24 11:07:40.000 024 33730.26 -11.55 17070.54 37803.92 2015-01-24 11:07:41.000 024 33730.27 -11.57 17070.53 88888.00 2015-01-24 11:07:42.000 024 33730.25 -11.58 17070.51 88888.00 2015-01-24 11:07:43.000 024 33730.23 -11.57 17070.55 88888.00 2015-01-24 11:07:44.000 024 33730.28 -11.54 17070.58 88888.00 2015-01-24 11:07:45.000 024 33730.26 -11.56 17070.56 37804.04 2015-01-24 11:07:46.000 024 33730.30 -11.53 17070.62 88888.00 2015-01-24 11:07:47.000 024 33730.30 -11.52 17070.63 88888.00 2015-01-24 11:07:48.000 024 33730.25 -11.52 17070.59 88888.00 2015-01-24 11:07:49.000 024 33730.28 -11.50 17070.63 88888.00 2015-01-24 11:07:50.000 024 33730.27 -11.52 17070.64 37804.03 2015-01-24 11:07:51.000 024 33730.28 -11.54 17070.62 88888.00 2015-01-24 11:07:52.000 024 33730.28 -11.49 17070.63 88888.00 2015-01-24 11:07:53.000 024 33730.27 -11.45 17070.66 88888.00 2015-01-24 11:07:54.000 024 33730.29 -11.44 17070.69 88888.00 2015-01-24 11:07:55.000 024 33730.29 -11.51 17070.65 37804.07 2015-01-24 11:07:56.000 024 33730.32 -11.51 17070.67 88888.00 2015-01-24 11:07:57.000 024 33730.33 -11.46 17070.71 88888.00 2015-01-24 11:07:58.000 024 33730.31 -11.45 17070.71 88888.00 2015-01-24 11:07:59.000 024 33730.29 -11.44 17070.67 88888.00 2015-01-24 11:08:00.000 024 33730.28 -11.36 17070.66 37804.10 2015-01-24 11:08:01.000 024 33730.29 -11.37 17070.63 88888.00 2015-01-24 11:08:02.000 024 33730.30 -11.42 17070.60 88888.00 2015-01-24 11:08:03.000 024 33730.28 -11.42 17070.59 88888.00 2015-01-24 11:08:04.000 024 33730.30 -11.40 17070.60 88888.00 2015-01-24 11:08:05.000 024 33730.30 -11.41 17070.58 37804.03 2015-01-24 11:08:06.000 024 33730.29 -11.39 17070.58 88888.00 2015-01-24 11:08:07.000 024 33730.26 -11.40 17070.57 88888.00 2015-01-24 11:08:08.000 024 33730.25 -11.42 17070.59 88888.00 2015-01-24 11:08:09.000 024 33730.24 -11.42 17070.63 88888.00 2015-01-24 11:08:10.000 024 33730.28 -11.42 17070.66 37804.15 2015-01-24 11:08:11.000 024 33730.28 -11.38 17070.68 88888.00 2015-01-24 11:08:12.000 024 33730.35 -11.30 17070.66 88888.00 2015-01-24 11:08:13.000 024 33730.31 -11.34 17070.66 88888.00 2015-01-24 11:08:14.000 024 33730.32 -11.35 17070.66 88888.00 2015-01-24 11:08:15.000 024 33730.33 -11.40 17070.70 37804.14 2015-01-24 11:08:16.000 024 33730.35 -11.41 17070.71 88888.00 2015-01-24 11:08:17.000 024 33730.35 -11.38 17070.71 88888.00 2015-01-24 11:08:18.000 024 33730.36 -11.41 17070.71 88888.00 2015-01-24 11:08:19.000 024 33730.39 -11.44 17070.70 88888.00 2015-01-24 11:08:20.000 024 33730.41 -11.39 17070.69 37804.19 2015-01-24 11:08:21.000 024 33730.40 -11.41 17070.66 88888.00 2015-01-24 11:08:22.000 024 33730.40 -11.44 17070.66 88888.00 2015-01-24 11:08:23.000 024 33730.42 -11.41 17070.64 88888.00 2015-01-24 11:08:24.000 024 33730.39 -11.46 17070.68 88888.00 2015-01-24 11:08:25.000 024 33730.39 -11.45 17070.72 37804.22 2015-01-24 11:08:26.000 024 33730.42 -11.46 17070.68 88888.00 2015-01-24 11:08:27.000 024 33730.39 -11.46 17070.69 88888.00 2015-01-24 11:08:28.000 024 33730.41 -11.44 17070.66 88888.00 2015-01-24 11:08:29.000 024 33730.40 -11.43 17070.67 88888.00 2015-01-24 11:08:30.000 024 33730.42 -11.36 17070.70 37804.22 2015-01-24 11:08:31.000 024 33730.45 -11.40 17070.70 88888.00 2015-01-24 11:08:32.000 024 33730.46 -11.40 17070.68 88888.00 2015-01-24 11:08:33.000 024 33730.46 -11.42 17070.69 88888.00 2015-01-24 11:08:34.000 024 33730.47 -11.42 17070.68 88888.00 2015-01-24 11:08:35.000 024 33730.46 -11.43 17070.69 37804.22 2015-01-24 11:08:36.000 024 33730.43 -11.43 17070.69 88888.00 2015-01-24 11:08:37.000 024 33730.43 -11.49 17070.72 88888.00 2015-01-24 11:08:38.000 024 33730.47 -11.48 17070.73 88888.00 2015-01-24 11:08:39.000 024 33730.49 -11.48 17070.74 88888.00 2015-01-24 11:08:40.000 024 33730.47 -11.48 17070.75 37804.22 2015-01-24 11:08:41.000 024 33730.44 -11.49 17070.74 88888.00 2015-01-24 11:08:42.000 024 33730.45 -11.55 17070.72 88888.00 2015-01-24 11:08:43.000 024 33730.43 -11.55 17070.69 88888.00 2015-01-24 11:08:44.000 024 33730.48 -11.50 17070.69 88888.00 2015-01-24 11:08:45.000 024 33730.49 -11.55 17070.71 37804.29 2015-01-24 11:08:46.000 024 33730.50 -11.54 17070.72 88888.00 2015-01-24 11:08:47.000 024 33730.50 -11.54 17070.73 88888.00 2015-01-24 11:08:48.000 024 33730.48 -11.56 17070.74 88888.00 2015-01-24 11:08:49.000 024 33730.47 -11.57 17070.74 88888.00 2015-01-24 11:08:50.000 024 33730.41 -11.56 17070.74 37804.25 2015-01-24 11:08:51.000 024 33730.42 -11.55 17070.74 88888.00 2015-01-24 11:08:52.000 024 33730.45 -11.57 17070.77 88888.00 2015-01-24 11:08:53.000 024 33730.44 -11.57 17070.79 88888.00 2015-01-24 11:08:54.000 024 33730.45 -11.50 17070.75 88888.00 2015-01-24 11:08:55.000 024 33730.42 -11.50 17070.77 37804.28 2015-01-24 11:08:56.000 024 33730.43 -11.50 17070.75 88888.00 2015-01-24 11:08:57.000 024 33730.45 -11.48 17070.75 88888.00 2015-01-24 11:08:58.000 024 33730.44 -11.55 17070.73 88888.00 2015-01-24 11:08:59.000 024 33730.40 -11.57 17070.73 88888.00 2015-01-24 11:09:00.000 024 33730.42 -11.56 17070.77 37804.32 2015-01-24 11:09:01.000 024 33730.41 -11.60 17070.74 88888.00 2015-01-24 11:09:02.000 024 33730.43 -11.62 17070.75 88888.00 2015-01-24 11:09:03.000 024 33730.42 -11.60 17070.77 88888.00 2015-01-24 11:09:04.000 024 33730.43 -11.55 17070.79 88888.00 2015-01-24 11:09:05.000 024 33730.48 -11.56 17070.81 37804.30 2015-01-24 11:09:06.000 024 33730.43 -11.59 17070.79 88888.00 2015-01-24 11:09:07.000 024 33730.43 -11.60 17070.77 88888.00 2015-01-24 11:09:08.000 024 33730.39 -11.61 17070.76 88888.00 2015-01-24 11:09:09.000 024 33730.38 -11.64 17070.78 88888.00 2015-01-24 11:09:10.000 024 33730.38 -11.65 17070.76 37804.26 2015-01-24 11:09:11.000 024 33730.38 -11.65 17070.76 88888.00 2015-01-24 11:09:12.000 024 33730.38 -11.65 17070.75 88888.00 2015-01-24 11:09:13.000 024 33730.40 -11.64 17070.74 88888.00 2015-01-24 11:09:14.000 024 33730.40 -11.64 17070.72 88888.00 2015-01-24 11:09:15.000 024 33730.36 -11.68 17070.70 37804.20 2015-01-24 11:09:16.000 024 33730.38 -11.70 17070.71 88888.00 2015-01-24 11:09:17.000 024 33730.40 -11.66 17070.73 88888.00 2015-01-24 11:09:18.000 024 33730.39 -11.62 17070.74 88888.00 2015-01-24 11:09:19.000 024 33730.42 -11.65 17070.74 88888.00 2015-01-24 11:09:20.000 024 33730.41 -11.65 17070.73 37804.27 2015-01-24 11:09:21.000 024 33730.44 -11.63 17070.75 88888.00 2015-01-24 11:09:22.000 024 33730.49 -11.63 17070.72 88888.00 2015-01-24 11:09:23.000 024 33730.49 -11.61 17070.77 88888.00 2015-01-24 11:09:24.000 024 33730.50 -11.63 17070.85 88888.00 2015-01-24 11:09:25.000 024 33730.47 -11.67 17070.80 37804.36 2015-01-24 11:09:26.000 024 33730.48 -11.67 17070.77 88888.00 2015-01-24 11:09:27.000 024 33730.52 -11.69 17070.81 88888.00 2015-01-24 11:09:28.000 024 33730.53 -11.68 17070.80 88888.00 2015-01-24 11:09:29.000 024 33730.54 -11.64 17070.77 88888.00 2015-01-24 11:09:30.000 024 33730.56 -11.62 17070.77 37804.33 2015-01-24 11:09:31.000 024 33730.56 -11.63 17070.78 88888.00 2015-01-24 11:09:32.000 024 33730.54 -11.66 17070.75 88888.00 2015-01-24 11:09:33.000 024 33730.53 -11.68 17070.74 88888.00 2015-01-24 11:09:34.000 024 33730.56 -11.69 17070.75 88888.00 2015-01-24 11:09:35.000 024 33730.56 -11.70 17070.73 37804.40 2015-01-24 11:09:36.000 024 33730.58 -11.71 17070.76 88888.00 2015-01-24 11:09:37.000 024 33730.62 -11.75 17070.77 88888.00 2015-01-24 11:09:38.000 024 33730.63 -11.73 17070.81 88888.00 2015-01-24 11:09:39.000 024 33730.64 -11.77 17070.78 88888.00 2015-01-24 11:09:40.000 024 33730.62 -11.75 17070.80 37804.44 2015-01-24 11:09:41.000 024 33730.60 -11.73 17070.82 88888.00 2015-01-24 11:09:42.000 024 33730.61 -11.75 17070.80 88888.00 2015-01-24 11:09:43.000 024 33730.64 -11.73 17070.77 88888.00 2015-01-24 11:09:44.000 024 33730.63 -11.74 17070.80 88888.00 2015-01-24 11:09:45.000 024 33730.60 -11.73 17070.80 37804.48 2015-01-24 11:09:46.000 024 33730.61 -11.76 17070.85 88888.00 2015-01-24 11:09:47.000 024 33730.64 -11.76 17070.83 88888.00 2015-01-24 11:09:48.000 024 33730.66 -11.76 17070.83 88888.00 2015-01-24 11:09:49.000 024 33730.65 -11.77 17070.83 88888.00 2015-01-24 11:09:50.000 024 33730.61 -11.75 17070.85 37804.46 2015-01-24 11:09:51.000 024 33730.65 -11.77 17070.86 88888.00 2015-01-24 11:09:52.000 024 33730.66 -11.80 17070.85 88888.00 2015-01-24 11:09:53.000 024 33730.64 -11.80 17070.82 88888.00 2015-01-24 11:09:54.000 024 33730.66 -11.77 17070.83 88888.00 2015-01-24 11:09:55.000 024 33730.64 -11.83 17070.83 37804.47 2015-01-24 11:09:56.000 024 33730.62 -11.83 17070.81 88888.00 2015-01-24 11:09:57.000 024 33730.63 -11.83 17070.81 88888.00 2015-01-24 11:09:58.000 024 33730.66 -11.80 17070.83 88888.00 2015-01-24 11:09:59.000 024 33730.69 -11.84 17070.85 88888.00 2015-01-24 11:10:00.000 024 33730.72 -11.83 17070.88 37804.50 2015-01-24 11:10:01.000 024 33730.67 -11.82 17070.90 88888.00 2015-01-24 11:10:02.000 024 33730.64 -11.88 17070.88 88888.00 2015-01-24 11:10:03.000 024 33730.62 -11.90 17070.85 88888.00 2015-01-24 11:10:04.000 024 33730.62 -11.87 17070.88 88888.00 2015-01-24 11:10:05.000 024 33730.61 -11.85 17070.84 37804.53 2015-01-24 11:10:06.000 024 33730.61 -11.84 17070.84 88888.00 2015-01-24 11:10:07.000 024 33730.62 -11.88 17070.85 88888.00 2015-01-24 11:10:08.000 024 33730.61 -11.89 17070.85 88888.00 2015-01-24 11:10:09.000 024 33730.58 -11.90 17070.86 88888.00 2015-01-24 11:10:10.000 024 33730.58 -11.90 17070.87 37804.45 2015-01-24 11:10:11.000 024 33730.56 -11.91 17070.84 88888.00 2015-01-24 11:10:12.000 024 33730.56 -11.94 17070.86 88888.00 2015-01-24 11:10:13.000 024 33730.54 -11.95 17070.85 88888.00 2015-01-24 11:10:14.000 024 33730.57 -11.95 17070.85 88888.00 2015-01-24 11:10:15.000 024 33730.61 -11.98 17070.83 37804.52 2015-01-24 11:10:16.000 024 33730.59 -11.94 17070.89 88888.00 2015-01-24 11:10:17.000 024 33730.59 -11.95 17070.88 88888.00 2015-01-24 11:10:18.000 024 33730.58 -11.99 17070.86 88888.00 2015-01-24 11:10:19.000 024 33730.57 -12.01 17070.90 88888.00 2015-01-24 11:10:20.000 024 33730.55 -12.01 17070.88 37804.46 2015-01-24 11:10:21.000 024 33730.61 -12.01 17070.92 88888.00 2015-01-24 11:10:22.000 024 33730.59 -11.99 17070.95 88888.00 2015-01-24 11:10:23.000 024 33730.58 -12.03 17070.89 88888.00 2015-01-24 11:10:24.000 024 33730.59 -12.00 17070.92 88888.00 2015-01-24 11:10:25.000 024 33730.57 -11.99 17070.91 37804.45 2015-01-24 11:10:26.000 024 33730.59 -11.97 17070.88 88888.00 2015-01-24 11:10:27.000 024 33730.57 -11.99 17070.88 88888.00 2015-01-24 11:10:28.000 024 33730.57 -11.96 17070.89 88888.00 2015-01-24 11:10:29.000 024 33730.55 -11.97 17070.91 88888.00 2015-01-24 11:10:30.000 024 33730.55 -11.96 17070.94 37804.52 2015-01-24 11:10:31.000 024 33730.58 -11.94 17070.93 88888.00 2015-01-24 11:10:32.000 024 33730.54 -12.01 17070.96 88888.00 2015-01-24 11:10:33.000 024 33730.56 -12.03 17070.94 88888.00 2015-01-24 11:10:34.000 024 33730.55 -12.04 17070.91 88888.00 2015-01-24 11:10:35.000 024 33730.55 -12.03 17070.91 37804.46 2015-01-24 11:10:36.000 024 33730.57 -12.01 17070.94 88888.00 2015-01-24 11:10:37.000 024 33730.57 -12.01 17070.96 88888.00 2015-01-24 11:10:38.000 024 33730.54 -12.02 17070.93 88888.00 2015-01-24 11:10:39.000 024 33730.53 -12.02 17070.90 88888.00 2015-01-24 11:10:40.000 024 33730.52 -11.99 17070.90 37804.52 2015-01-24 11:10:41.000 024 33730.49 -12.01 17070.93 88888.00 2015-01-24 11:10:42.000 024 33730.52 -12.00 17070.97 88888.00 2015-01-24 11:10:43.000 024 33730.54 -11.99 17070.99 88888.00 2015-01-24 11:10:44.000 024 33730.53 -12.01 17070.97 88888.00 2015-01-24 11:10:45.000 024 33730.52 -11.99 17070.98 37804.53 2015-01-24 11:10:46.000 024 33730.50 -11.99 17071.01 88888.00 2015-01-24 11:10:47.000 024 33730.50 -11.95 17071.01 88888.00 2015-01-24 11:10:48.000 024 33730.51 -11.94 17071.01 88888.00 2015-01-24 11:10:49.000 024 33730.51 -11.98 17071.02 88888.00 2015-01-24 11:10:50.000 024 33730.52 -11.97 17071.04 37804.44 2015-01-24 11:10:51.000 024 33730.50 -11.94 17071.02 88888.00 2015-01-24 11:10:52.000 024 33730.49 -11.92 17071.02 88888.00 2015-01-24 11:10:53.000 024 33730.51 -11.91 17071.03 88888.00 2015-01-24 11:10:54.000 024 33730.51 -11.93 17071.08 88888.00 2015-01-24 11:10:55.000 024 33730.50 -11.93 17071.07 37804.51 2015-01-24 11:10:56.000 024 33730.47 -11.93 17071.05 88888.00 2015-01-24 11:10:57.000 024 33730.48 -11.92 17071.04 88888.00 2015-01-24 11:10:58.000 024 33730.49 -11.90 17071.05 88888.00 2015-01-24 11:10:59.000 024 33730.50 -11.94 17071.09 88888.00 2015-01-24 11:11:00.000 024 33730.51 -11.92 17071.06 37804.40 2015-01-24 11:11:01.000 024 33730.50 -11.89 17071.06 88888.00 2015-01-24 11:11:02.000 024 33730.51 -11.93 17071.07 88888.00 2015-01-24 11:11:03.000 024 33730.47 -11.93 17071.08 88888.00 2015-01-24 11:11:04.000 024 33730.49 -11.94 17071.09 88888.00 2015-01-24 11:11:05.000 024 33730.51 -11.94 17071.10 37804.52 2015-01-24 11:11:06.000 024 33730.53 -11.93 17071.11 88888.00 2015-01-24 11:11:07.000 024 33730.58 -11.94 17071.13 88888.00 2015-01-24 11:11:08.000 024 33730.54 -11.91 17071.11 88888.00 2015-01-24 11:11:09.000 024 33730.55 -11.96 17071.08 88888.00 2015-01-24 11:11:10.000 024 33730.54 -11.93 17071.08 37804.50 2015-01-24 11:11:11.000 024 33730.55 -11.85 17071.07 88888.00 2015-01-24 11:11:12.000 024 33730.56 -11.90 17071.10 88888.00 2015-01-24 11:11:13.000 024 33730.55 -11.86 17071.14 88888.00 2015-01-24 11:11:14.000 024 33730.56 -11.81 17071.14 88888.00 2015-01-24 11:11:15.000 024 33730.57 -11.83 17071.17 37804.49 2015-01-24 11:11:16.000 024 33730.58 -11.87 17071.18 88888.00 2015-01-24 11:11:17.000 024 33730.58 -11.87 17071.16 88888.00 2015-01-24 11:11:18.000 024 33730.58 -11.89 17071.16 88888.00 2015-01-24 11:11:19.000 024 33730.61 -11.88 17071.19 88888.00 2015-01-24 11:11:20.000 024 33730.59 -11.88 17071.19 37804.54 2015-01-24 11:11:21.000 024 33730.57 -11.89 17071.20 88888.00 2015-01-24 11:11:22.000 024 33730.54 -11.90 17071.20 88888.00 2015-01-24 11:11:23.000 024 33730.55 -11.90 17071.17 88888.00 2015-01-24 11:11:24.000 024 33730.54 -11.85 17071.16 88888.00 2015-01-24 11:11:25.000 024 33730.58 -11.84 17071.15 37804.50 2015-01-24 11:11:26.000 024 33730.56 -11.83 17071.12 88888.00 2015-01-24 11:11:27.000 024 33730.54 -11.85 17071.12 88888.00 2015-01-24 11:11:28.000 024 33730.57 -11.85 17071.11 88888.00 2015-01-24 11:11:29.000 024 33730.54 -11.87 17071.10 88888.00 2015-01-24 11:11:30.000 024 33730.53 -11.86 17071.13 37804.42 2015-01-24 11:11:31.000 024 33730.56 -11.91 17071.17 88888.00 2015-01-24 11:11:32.000 024 33730.55 -11.88 17071.16 88888.00 2015-01-24 11:11:33.000 024 33730.52 -11.89 17071.20 88888.00 2015-01-24 11:11:34.000 024 33730.53 -11.90 17071.19 88888.00 2015-01-24 11:11:35.000 024 33730.54 -11.91 17071.14 37804.46 2015-01-24 11:11:36.000 024 33730.55 -11.97 17071.18 88888.00 2015-01-24 11:11:37.000 024 33730.50 -11.99 17071.20 88888.00 2015-01-24 11:11:38.000 024 33730.46 -12.01 17071.17 88888.00 2015-01-24 11:11:39.000 024 33730.45 -12.02 17071.18 88888.00 2015-01-24 11:11:40.000 024 33730.44 -12.00 17071.18 37804.53 2015-01-24 11:11:41.000 024 33730.47 -11.99 17071.17 88888.00 2015-01-24 11:11:42.000 024 33730.46 -11.97 17071.20 88888.00 2015-01-24 11:11:43.000 024 33730.46 -12.00 17071.19 88888.00 2015-01-24 11:11:44.000 024 33730.47 -12.02 17071.20 88888.00 2015-01-24 11:11:45.000 024 33730.44 -12.02 17071.21 37804.51 2015-01-24 11:11:46.000 024 33730.46 -12.00 17071.21 88888.00 2015-01-24 11:11:47.000 024 33730.44 -12.00 17071.21 88888.00 2015-01-24 11:11:48.000 024 33730.42 -12.02 17071.21 88888.00 2015-01-24 11:11:49.000 024 33730.44 -12.02 17071.22 88888.00 2015-01-24 11:11:50.000 024 33730.45 -12.04 17071.21 37804.50 2015-01-24 11:11:51.000 024 33730.44 -12.03 17071.23 88888.00 2015-01-24 11:11:52.000 024 33730.46 -12.01 17071.28 88888.00 2015-01-24 11:11:53.000 024 33730.46 -11.98 17071.26 88888.00 2015-01-24 11:11:54.000 024 33730.40 -12.05 17071.29 88888.00 2015-01-24 11:11:55.000 024 33730.38 -12.09 17071.29 37804.39 2015-01-24 11:11:56.000 024 33730.38 -12.08 17071.30 88888.00 2015-01-24 11:11:57.000 024 33730.36 -12.08 17071.30 88888.00 2015-01-24 11:11:58.000 024 33730.38 -12.10 17071.31 88888.00 2015-01-24 11:11:59.000 024 33730.37 -12.09 17071.31 88888.00 2015-01-24 11:12:00.000 024 33730.38 -12.09 17071.31 37804.45 2015-01-24 11:12:01.000 024 33730.37 -12.08 17071.32 88888.00 2015-01-24 11:12:02.000 024 33730.41 -12.06 17071.33 88888.00 2015-01-24 11:12:03.000 024 33730.37 -12.06 17071.31 88888.00 2015-01-24 11:12:04.000 024 33730.35 -12.03 17071.29 88888.00 2015-01-24 11:12:05.000 024 33730.37 -11.98 17071.27 37804.44 2015-01-24 11:12:06.000 024 33730.40 -12.04 17071.32 88888.00 2015-01-24 11:12:07.000 024 33730.40 -12.02 17071.34 88888.00 2015-01-24 11:12:08.000 024 33730.39 -11.97 17071.32 88888.00 2015-01-24 11:12:09.000 024 33730.40 -11.99 17071.33 88888.00 2015-01-24 11:12:10.000 024 33730.36 -11.98 17071.32 37804.42 2015-01-24 11:12:11.000 024 33730.34 -12.00 17071.33 88888.00 2015-01-24 11:12:12.000 024 33730.38 -12.02 17071.28 88888.00 2015-01-24 11:12:13.000 024 33730.36 -12.02 17071.28 88888.00 2015-01-24 11:12:14.000 024 33730.36 -12.07 17071.26 88888.00 2015-01-24 11:12:15.000 024 33730.37 -12.06 17071.30 37804.38 2015-01-24 11:12:16.000 024 33730.33 -12.04 17071.33 88888.00 2015-01-24 11:12:17.000 024 33730.34 -12.05 17071.28 88888.00 2015-01-24 11:12:18.000 024 33730.34 -12.03 17071.26 88888.00 2015-01-24 11:12:19.000 024 33730.34 -12.04 17071.28 88888.00 2015-01-24 11:12:20.000 024 33730.33 -12.03 17071.36 37804.32 2015-01-24 11:12:21.000 024 33730.30 -12.05 17071.39 88888.00 2015-01-24 11:12:22.000 024 33730.29 -12.08 17071.41 88888.00 2015-01-24 11:12:23.000 024 33730.29 -12.06 17071.41 88888.00 2015-01-24 11:12:24.000 024 33730.35 -12.07 17071.42 88888.00 2015-01-24 11:12:25.000 024 33730.34 -12.02 17071.42 37804.41 2015-01-24 11:12:26.000 024 33730.35 -12.02 17071.39 88888.00 2015-01-24 11:12:27.000 024 33730.34 -12.07 17071.39 88888.00 2015-01-24 11:12:28.000 024 33730.36 -12.07 17071.36 88888.00 2015-01-24 11:12:29.000 024 33730.34 -12.04 17071.36 88888.00 2015-01-24 11:12:30.000 024 33730.33 -12.05 17071.40 37804.40 2015-01-24 11:12:31.000 024 33730.34 -12.06 17071.45 88888.00 2015-01-24 11:12:32.000 024 33730.30 -12.05 17071.46 88888.00 2015-01-24 11:12:33.000 024 33730.36 -12.03 17071.43 88888.00 2015-01-24 11:12:34.000 024 33730.39 -12.01 17071.37 88888.00 2015-01-24 11:12:35.000 024 33730.39 -12.03 17071.37 37804.38 2015-01-24 11:12:36.000 024 33730.36 -12.06 17071.42 88888.00 2015-01-24 11:12:37.000 024 33730.36 -12.06 17071.42 88888.00 2015-01-24 11:12:38.000 024 33730.37 -12.06 17071.38 88888.00 2015-01-24 11:12:39.000 024 33730.37 -12.07 17071.38 88888.00 2015-01-24 11:12:40.000 024 33730.39 -12.08 17071.40 37804.48 2015-01-24 11:12:41.000 024 33730.39 -12.10 17071.37 88888.00 2015-01-24 11:12:42.000 024 33730.39 -12.15 17071.37 88888.00 2015-01-24 11:12:43.000 024 33730.43 -12.14 17071.41 88888.00 2015-01-24 11:12:44.000 024 33730.41 -12.14 17071.39 88888.00 2015-01-24 11:12:45.000 024 33730.40 -12.13 17071.42 37804.50 2015-01-24 11:12:46.000 024 33730.43 -12.15 17071.35 88888.00 2015-01-24 11:12:47.000 024 33730.40 -12.17 17071.31 88888.00 2015-01-24 11:12:48.000 024 33730.40 -12.20 17071.33 88888.00 2015-01-24 11:12:49.000 024 33730.45 -12.21 17071.37 88888.00 2015-01-24 11:12:50.000 024 33730.42 -12.17 17071.34 37804.42 2015-01-24 11:12:51.000 024 33730.41 -12.18 17071.37 88888.00 2015-01-24 11:12:52.000 024 33730.42 -12.20 17071.36 88888.00 2015-01-24 11:12:53.000 024 33730.46 -12.19 17071.38 88888.00 2015-01-24 11:12:54.000 024 33730.49 -12.20 17071.37 88888.00 2015-01-24 11:12:55.000 024 33730.47 -12.19 17071.39 37804.43 2015-01-24 11:12:56.000 024 33730.47 -12.22 17071.41 88888.00 2015-01-24 11:12:57.000 024 33730.46 -12.24 17071.38 88888.00 2015-01-24 11:12:58.000 024 33730.43 -12.21 17071.41 88888.00 2015-01-24 11:12:59.000 024 33730.44 -12.17 17071.38 88888.00 2015-01-24 11:13:00.000 024 33730.45 -12.15 17071.40 37804.53 2015-01-24 11:13:01.000 024 33730.43 -12.17 17071.44 88888.00 2015-01-24 11:13:02.000 024 33730.43 -12.18 17071.45 88888.00 2015-01-24 11:13:03.000 024 33730.39 -12.20 17071.45 88888.00 2015-01-24 11:13:04.000 024 33730.43 -12.17 17071.46 88888.00 2015-01-24 11:13:05.000 024 33730.42 -12.24 17071.46 37804.57 2015-01-24 11:13:06.000 024 33730.44 -12.23 17071.45 88888.00 2015-01-24 11:13:07.000 024 33730.50 -12.20 17071.45 88888.00 2015-01-24 11:13:08.000 024 33730.44 -12.25 17071.39 88888.00 2015-01-24 11:13:09.000 024 33730.43 -12.25 17071.42 88888.00 2015-01-24 11:13:10.000 024 33730.45 -12.22 17071.45 37804.53 2015-01-24 11:13:11.000 024 33730.46 -12.18 17071.42 88888.00 2015-01-24 11:13:12.000 024 33730.44 -12.18 17071.45 88888.00 2015-01-24 11:13:13.000 024 33730.43 -12.21 17071.45 88888.00 2015-01-24 11:13:14.000 024 33730.45 -12.19 17071.47 88888.00 2015-01-24 11:13:15.000 024 33730.41 -12.20 17071.46 37804.53 2015-01-24 11:13:16.000 024 33730.43 -12.23 17071.48 88888.00 2015-01-24 11:13:17.000 024 33730.45 -12.19 17071.49 88888.00 2015-01-24 11:13:18.000 024 33730.44 -12.17 17071.46 88888.00 2015-01-24 11:13:19.000 024 33730.39 -12.13 17071.46 88888.00 2015-01-24 11:13:20.000 024 33730.40 -12.09 17071.43 37804.48 2015-01-24 11:13:21.000 024 33730.39 -12.07 17071.45 88888.00 2015-01-24 11:13:22.000 024 33730.43 -12.08 17071.47 88888.00 2015-01-24 11:13:23.000 024 33730.43 -12.09 17071.47 88888.00 2015-01-24 11:13:24.000 024 33730.40 -12.11 17071.45 88888.00 2015-01-24 11:13:25.000 024 33730.38 -12.11 17071.44 37804.49 2015-01-24 11:13:26.000 024 33730.38 -12.09 17071.45 88888.00 2015-01-24 11:13:27.000 024 33730.37 -12.09 17071.44 88888.00 2015-01-24 11:13:28.000 024 33730.37 -12.09 17071.45 88888.00 2015-01-24 11:13:29.000 024 33730.38 -12.11 17071.48 88888.00 2015-01-24 11:13:30.000 024 33730.36 -12.07 17071.49 37804.43 2015-01-24 11:13:31.000 024 33730.33 -12.10 17071.48 88888.00 2015-01-24 11:13:32.000 024 33730.34 -12.10 17071.48 88888.00 2015-01-24 11:13:33.000 024 33730.36 -12.04 17071.52 88888.00 2015-01-24 11:13:34.000 024 33730.31 -12.07 17071.52 88888.00 2015-01-24 11:13:35.000 024 33730.29 -12.12 17071.50 37804.41 2015-01-24 11:13:36.000 024 33730.33 -12.12 17071.54 88888.00 2015-01-24 11:13:37.000 024 33730.36 -12.09 17071.54 88888.00 2015-01-24 11:13:38.000 024 33730.33 -12.08 17071.52 88888.00 2015-01-24 11:13:39.000 024 33730.28 -12.06 17071.52 88888.00 2015-01-24 11:13:40.000 024 33730.30 -12.02 17071.54 37804.48 2015-01-24 11:13:41.000 024 33730.32 -11.99 17071.54 88888.00 2015-01-24 11:13:42.000 024 33730.33 -12.04 17071.53 88888.00 2015-01-24 11:13:43.000 024 33730.28 -12.04 17071.53 88888.00 2015-01-24 11:13:44.000 024 33730.27 -12.08 17071.52 88888.00 2015-01-24 11:13:45.000 024 33730.27 -12.05 17071.52 37804.43 2015-01-24 11:13:46.000 024 33730.27 -12.02 17071.52 88888.00 2015-01-24 11:13:47.000 024 33730.29 -11.99 17071.54 88888.00 2015-01-24 11:13:48.000 024 33730.28 -12.00 17071.56 88888.00 2015-01-24 11:13:49.000 024 33730.27 -12.00 17071.55 88888.00 2015-01-24 11:13:50.000 024 33730.28 -11.95 17071.53 37804.44 2015-01-24 11:13:51.000 024 33730.26 -12.01 17071.53 88888.00 2015-01-24 11:13:52.000 024 33730.22 -12.04 17071.52 88888.00 2015-01-24 11:13:53.000 024 33730.22 -12.01 17071.55 88888.00 2015-01-24 11:13:54.000 024 33730.25 -11.99 17071.55 88888.00 2015-01-24 11:13:55.000 024 33730.21 -12.02 17071.53 37804.39 2015-01-24 11:13:56.000 024 33730.20 -12.00 17071.57 88888.00 2015-01-24 11:13:57.000 024 33730.21 -12.02 17071.59 88888.00 2015-01-24 11:13:58.000 024 33730.21 -11.96 17071.59 88888.00 2015-01-24 11:13:59.000 024 33730.21 -11.97 17071.58 88888.00 2015-01-24 11:14:00.000 024 33730.25 -11.93 17071.58 37804.47 2015-01-24 11:14:01.000 024 33730.27 -11.95 17071.55 88888.00 2015-01-24 11:14:02.000 024 33730.25 -11.95 17071.58 88888.00 2015-01-24 11:14:03.000 024 33730.26 -11.93 17071.63 88888.00 2015-01-24 11:14:04.000 024 33730.25 -11.92 17071.58 88888.00 2015-01-24 11:14:05.000 024 33730.25 -11.89 17071.61 37804.41 2015-01-24 11:14:06.000 024 33730.27 -11.91 17071.63 88888.00 2015-01-24 11:14:07.000 024 33730.26 -11.88 17071.64 88888.00 2015-01-24 11:14:08.000 024 33730.30 -11.85 17071.63 88888.00 2015-01-24 11:14:09.000 024 33730.31 -11.84 17071.61 88888.00 2015-01-24 11:14:10.000 024 33730.30 -11.90 17071.57 37804.48 2015-01-24 11:14:11.000 024 33730.29 -11.94 17071.54 88888.00 2015-01-24 11:14:12.000 024 33730.32 -11.89 17071.57 88888.00 2015-01-24 11:14:13.000 024 33730.30 -11.91 17071.57 88888.00 2015-01-24 11:14:14.000 024 33730.27 -11.89 17071.57 88888.00 2015-01-24 11:14:15.000 024 33730.28 -11.87 17071.57 37804.47 2015-01-24 11:14:16.000 024 33730.31 -11.86 17071.59 88888.00 2015-01-24 11:14:17.000 024 33730.31 -11.91 17071.60 88888.00 2015-01-24 11:14:18.000 024 33730.30 -11.89 17071.58 88888.00 2015-01-24 11:14:19.000 024 33730.29 -11.84 17071.54 88888.00 2015-01-24 11:14:20.000 024 33730.30 -11.87 17071.59 37804.53 2015-01-24 11:14:21.000 024 33730.32 -11.88 17071.61 88888.00 2015-01-24 11:14:22.000 024 33730.32 -11.89 17071.58 88888.00 2015-01-24 11:14:23.000 024 33730.31 -11.90 17071.58 88888.00 2015-01-24 11:14:24.000 024 33730.31 -11.88 17071.63 88888.00 2015-01-24 11:14:25.000 024 33730.36 -11.89 17071.64 37804.58 2015-01-24 11:14:26.000 024 33730.39 -11.87 17071.65 88888.00 2015-01-24 11:14:27.000 024 33730.35 -11.88 17071.63 88888.00 2015-01-24 11:14:28.000 024 33730.33 -11.87 17071.60 88888.00 2015-01-24 11:14:29.000 024 33730.32 -11.89 17071.60 88888.00 2015-01-24 11:14:30.000 024 33730.33 -11.90 17071.60 37804.61 2015-01-24 11:14:31.000 024 33730.35 -11.92 17071.61 88888.00 2015-01-24 11:14:32.000 024 33730.39 -11.92 17071.65 88888.00 2015-01-24 11:14:33.000 024 33730.37 -11.92 17071.64 88888.00 2015-01-24 11:14:34.000 024 33730.39 -11.94 17071.65 88888.00 2015-01-24 11:14:35.000 024 33730.39 -11.91 17071.64 37804.55 2015-01-24 11:14:36.000 024 33730.38 -11.89 17071.63 88888.00 2015-01-24 11:14:37.000 024 33730.36 -11.91 17071.65 88888.00 2015-01-24 11:14:38.000 024 33730.38 -11.90 17071.66 88888.00 2015-01-24 11:14:39.000 024 33730.36 -11.93 17071.68 88888.00 2015-01-24 11:14:40.000 024 33730.40 -11.94 17071.66 37804.55 2015-01-24 11:14:41.000 024 33730.37 -11.93 17071.66 88888.00 2015-01-24 11:14:42.000 024 33730.42 -11.91 17071.71 88888.00 2015-01-24 11:14:43.000 024 33730.43 -11.93 17071.72 88888.00 2015-01-24 11:14:44.000 024 33730.41 -11.92 17071.72 88888.00 2015-01-24 11:14:45.000 024 33730.39 -11.88 17071.70 37804.65 2015-01-24 11:14:46.000 024 33730.43 -11.87 17071.68 88888.00 2015-01-24 11:14:47.000 024 33730.44 -11.90 17071.71 88888.00 2015-01-24 11:14:48.000 024 33730.41 -11.94 17071.70 88888.00 2015-01-24 11:14:49.000 024 33730.40 -11.94 17071.71 88888.00 2015-01-24 11:14:50.000 024 33730.38 -11.95 17071.71 37804.66 2015-01-24 11:14:51.000 024 33730.41 -11.98 17071.70 88888.00 2015-01-24 11:14:52.000 024 33730.41 -11.94 17071.69 88888.00 2015-01-24 11:14:53.000 024 33730.40 -11.91 17071.69 88888.00 2015-01-24 11:14:54.000 024 33730.41 -11.93 17071.72 88888.00 2015-01-24 11:14:55.000 024 33730.41 -11.96 17071.74 37804.58 2015-01-24 11:14:56.000 024 33730.43 -11.97 17071.70 88888.00 2015-01-24 11:14:57.000 024 33730.41 -12.03 17071.71 88888.00 2015-01-24 11:14:58.000 024 33730.41 -12.02 17071.73 88888.00 2015-01-24 11:14:59.000 024 33730.40 -12.00 17071.72 88888.00 2015-01-24 11:15:00.000 024 33730.41 -12.04 17071.75 37804.66 2015-01-24 11:15:01.000 024 33730.41 -12.05 17071.73 88888.00 2015-01-24 11:15:02.000 024 33730.41 -12.06 17071.74 88888.00 2015-01-24 11:15:03.000 024 33730.38 -12.08 17071.74 88888.00 2015-01-24 11:15:04.000 024 33730.38 -12.04 17071.76 88888.00 2015-01-24 11:15:05.000 024 33730.42 -12.03 17071.73 37804.67 2015-01-24 11:15:06.000 024 33730.45 -12.04 17071.78 88888.00 2015-01-24 11:15:07.000 024 33730.42 -12.03 17071.78 88888.00 2015-01-24 11:15:08.000 024 33730.41 -12.05 17071.77 88888.00 2015-01-24 11:15:09.000 024 33730.40 -12.06 17071.81 88888.00 2015-01-24 11:15:10.000 024 33730.38 -12.10 17071.80 37804.63 2015-01-24 11:15:11.000 024 33730.39 -12.10 17071.83 88888.00 2015-01-24 11:15:12.000 024 33730.40 -12.07 17071.84 88888.00 2015-01-24 11:15:13.000 024 33730.39 -12.07 17071.78 88888.00 2015-01-24 11:15:14.000 024 33730.34 -12.08 17071.79 88888.00 2015-01-24 11:15:15.000 024 33730.37 -12.09 17071.83 37804.55 2015-01-24 11:15:16.000 024 33730.39 -12.06 17071.82 88888.00 2015-01-24 11:15:17.000 024 33730.35 -12.04 17071.82 88888.00 2015-01-24 11:15:18.000 024 33730.34 -12.11 17071.83 88888.00 2015-01-24 11:15:19.000 024 33730.35 -12.09 17071.82 88888.00 2015-01-24 11:15:20.000 024 33730.37 -12.09 17071.85 37804.55 2015-01-24 11:15:21.000 024 33730.33 -12.12 17071.83 88888.00 2015-01-24 11:15:22.000 024 33730.33 -12.12 17071.82 88888.00 2015-01-24 11:15:23.000 024 33730.34 -12.13 17071.80 88888.00 2015-01-24 11:15:24.000 024 33730.32 -12.14 17071.83 88888.00 2015-01-24 11:15:25.000 024 33730.34 -12.09 17071.83 37804.56 2015-01-24 11:15:26.000 024 33730.34 -12.08 17071.86 88888.00 2015-01-24 11:15:27.000 024 33730.32 -12.14 17071.87 88888.00 2015-01-24 11:15:28.000 024 33730.33 -12.12 17071.88 88888.00 2015-01-24 11:15:29.000 024 33730.31 -12.14 17071.90 88888.00 2015-01-24 11:15:30.000 024 33730.32 -12.15 17071.87 37804.57 2015-01-24 11:15:31.000 024 33730.33 -12.10 17071.87 88888.00 2015-01-24 11:15:32.000 024 33730.31 -12.12 17071.89 88888.00 2015-01-24 11:15:33.000 024 33730.25 -12.14 17071.88 88888.00 2015-01-24 11:15:34.000 024 33730.19 -12.15 17071.90 88888.00 2015-01-24 11:15:35.000 024 33730.18 -12.16 17071.88 37804.48 2015-01-24 11:15:36.000 024 33730.20 -12.16 17071.83 88888.00 2015-01-24 11:15:37.000 024 33730.21 -12.16 17071.85 88888.00 2015-01-24 11:15:38.000 024 33730.25 -12.11 17071.90 88888.00 2015-01-24 11:15:39.000 024 33730.27 -12.09 17071.89 88888.00 2015-01-24 11:15:40.000 024 33730.31 -12.09 17071.93 37804.53 2015-01-24 11:15:41.000 024 33730.30 -12.09 17071.91 88888.00 2015-01-24 11:15:42.000 024 33730.26 -12.07 17071.93 88888.00 2015-01-24 11:15:43.000 024 33730.22 -12.07 17071.93 88888.00 2015-01-24 11:15:44.000 024 33730.24 -12.08 17071.95 88888.00 2015-01-24 11:15:45.000 024 33730.26 -12.05 17071.93 37804.56 2015-01-24 11:15:46.000 024 33730.29 -12.06 17071.90 88888.00 2015-01-24 11:15:47.000 024 33730.29 -12.06 17071.93 88888.00 2015-01-24 11:15:48.000 024 33730.28 -12.08 17071.93 88888.00 2015-01-24 11:15:49.000 024 33730.24 -12.06 17071.91 88888.00 2015-01-24 11:15:50.000 024 33730.29 -12.07 17071.92 37804.54 2015-01-24 11:15:51.000 024 33730.31 -12.10 17071.89 88888.00 2015-01-24 11:15:52.000 024 33730.33 -12.09 17071.91 88888.00 2015-01-24 11:15:53.000 024 33730.33 -12.07 17071.94 88888.00 2015-01-24 11:15:54.000 024 33730.36 -12.05 17071.95 88888.00 2015-01-24 11:15:55.000 024 33730.33 -12.05 17071.88 37804.54 2015-01-24 11:15:56.000 024 33730.30 -12.04 17071.92 88888.00 2015-01-24 11:15:57.000 024 33730.30 -12.09 17071.95 88888.00 2015-01-24 11:15:58.000 024 33730.33 -12.05 17071.94 88888.00 2015-01-24 11:15:59.000 024 33730.31 -12.12 17071.95 88888.00 2015-01-24 11:16:00.000 024 33730.32 -12.10 17071.94 37804.60 2015-01-24 11:16:01.000 024 33730.33 -12.10 17071.93 88888.00 2015-01-24 11:16:02.000 024 33730.36 -12.10 17071.92 88888.00 2015-01-24 11:16:03.000 024 33730.33 -12.12 17071.94 88888.00 2015-01-24 11:16:04.000 024 33730.34 -12.14 17071.97 88888.00 2015-01-24 11:16:05.000 024 33730.30 -12.12 17071.94 37804.64 2015-01-24 11:16:06.000 024 33730.33 -12.12 17071.96 88888.00 2015-01-24 11:16:07.000 024 33730.32 -12.06 17071.95 88888.00 2015-01-24 11:16:08.000 024 33730.32 -12.05 17071.97 88888.00 2015-01-24 11:16:09.000 024 33730.31 -12.13 17071.95 88888.00 2015-01-24 11:16:10.000 024 33730.29 -12.15 17071.96 37804.66 2015-01-24 11:16:11.000 024 33730.31 -12.18 17071.97 88888.00 2015-01-24 11:16:12.000 024 33730.32 -12.21 17071.98 88888.00 2015-01-24 11:16:13.000 024 33730.35 -12.20 17071.97 88888.00 2015-01-24 11:16:14.000 024 33730.37 -12.28 17071.93 88888.00 2015-01-24 11:16:15.000 024 33730.39 -12.24 17071.95 37804.65 2015-01-24 11:16:16.000 024 33730.38 -12.24 17071.97 88888.00 2015-01-24 11:16:17.000 024 33730.40 -12.27 17071.99 88888.00 2015-01-24 11:16:18.000 024 33730.42 -12.29 17071.99 88888.00 2015-01-24 11:16:19.000 024 33730.42 -12.28 17071.99 88888.00 2015-01-24 11:16:20.000 024 33730.40 -12.26 17072.00 37804.76 2015-01-24 11:16:21.000 024 33730.40 -12.27 17071.98 88888.00 2015-01-24 11:16:22.000 024 33730.42 -12.30 17072.01 88888.00 2015-01-24 11:16:23.000 024 33730.42 -12.29 17071.99 88888.00 2015-01-24 11:16:24.000 024 33730.43 -12.30 17071.95 88888.00 2015-01-24 11:16:25.000 024 33730.42 -12.28 17071.97 37804.72 2015-01-24 11:16:26.000 024 33730.40 -12.29 17072.00 88888.00 2015-01-24 11:16:27.000 024 33730.42 -12.30 17072.00 88888.00 2015-01-24 11:16:28.000 024 33730.43 -12.29 17071.99 88888.00 2015-01-24 11:16:29.000 024 33730.44 -12.28 17072.00 88888.00 2015-01-24 11:16:30.000 024 33730.43 -12.30 17072.02 37804.77 2015-01-24 11:16:31.000 024 33730.43 -12.31 17072.06 88888.00 2015-01-24 11:16:32.000 024 33730.43 -12.26 17072.10 88888.00 2015-01-24 11:16:33.000 024 33730.37 -12.23 17072.12 88888.00 2015-01-24 11:16:34.000 024 33730.40 -12.26 17072.11 88888.00 2015-01-24 11:16:35.000 024 33730.41 -12.32 17072.06 37804.80 2015-01-24 11:16:36.000 024 33730.38 -12.28 17072.06 88888.00 2015-01-24 11:16:37.000 024 33730.39 -12.23 17072.06 88888.00 2015-01-24 11:16:38.000 024 33730.39 -12.20 17072.07 88888.00 2015-01-24 11:16:39.000 024 33730.36 -12.23 17072.04 88888.00 2015-01-24 11:16:40.000 024 33730.35 -12.26 17072.05 37804.81 2015-01-24 11:16:41.000 024 33730.36 -12.24 17072.10 88888.00 2015-01-24 11:16:42.000 024 33730.34 -12.25 17072.08 88888.00 2015-01-24 11:16:43.000 024 33730.35 -12.24 17072.06 88888.00 2015-01-24 11:16:44.000 024 33730.36 -12.25 17072.07 88888.00 2015-01-24 11:16:45.000 024 33730.37 -12.30 17072.05 37804.70 2015-01-24 11:16:46.000 024 33730.38 -12.30 17072.05 88888.00 2015-01-24 11:16:47.000 024 33730.39 -12.29 17072.09 88888.00 2015-01-24 11:16:48.000 024 33730.35 -12.26 17072.07 88888.00 2015-01-24 11:16:49.000 024 33730.34 -12.25 17072.05 88888.00 2015-01-24 11:16:50.000 024 33730.35 -12.24 17072.07 37804.78 2015-01-24 11:16:51.000 024 33730.32 -12.25 17072.10 88888.00 2015-01-24 11:16:52.000 024 33730.30 -12.28 17072.09 88888.00 2015-01-24 11:16:53.000 024 33730.32 -12.22 17072.10 88888.00 2015-01-24 11:16:54.000 024 33730.31 -12.13 17072.13 88888.00 2015-01-24 11:16:55.000 024 33730.31 -12.13 17072.14 37804.77 2015-01-24 11:16:56.000 024 33730.33 -12.14 17072.16 88888.00 2015-01-24 11:16:57.000 024 33730.32 -12.10 17072.14 88888.00 2015-01-24 11:16:58.000 024 33730.30 -12.14 17072.13 88888.00 2015-01-24 11:16:59.000 024 33730.29 -12.17 17072.10 88888.00 2015-01-24 11:17:00.000 024 33730.30 -12.14 17072.12 37804.77 2015-01-24 11:17:01.000 024 33730.31 -12.12 17072.15 88888.00 2015-01-24 11:17:02.000 024 33730.31 -12.14 17072.17 88888.00 2015-01-24 11:17:03.000 024 33730.31 -12.13 17072.13 88888.00 2015-01-24 11:17:04.000 024 33730.34 -12.12 17072.14 88888.00 2015-01-24 11:17:05.000 024 33730.32 -12.09 17072.15 37804.70 2015-01-24 11:17:06.000 024 33730.34 -12.04 17072.18 88888.00 2015-01-24 11:17:07.000 024 33730.33 -12.05 17072.17 88888.00 2015-01-24 11:17:08.000 024 33730.35 -12.05 17072.13 88888.00 2015-01-24 11:17:09.000 024 33730.36 -12.07 17072.14 88888.00 2015-01-24 11:17:10.000 024 33730.37 -12.07 17072.15 37804.79 2015-01-24 11:17:11.000 024 33730.38 -12.08 17072.14 88888.00 2015-01-24 11:17:12.000 024 33730.38 -12.07 17072.16 88888.00 2015-01-24 11:17:13.000 024 33730.42 -12.02 17072.22 88888.00 2015-01-24 11:17:14.000 024 33730.45 -12.04 17072.23 88888.00 2015-01-24 11:17:15.000 024 33730.49 -12.04 17072.20 37804.81 2015-01-24 11:17:16.000 024 33730.47 -12.01 17072.18 88888.00 2015-01-24 11:17:17.000 024 33730.46 -11.96 17072.19 88888.00 2015-01-24 11:17:18.000 024 33730.44 -11.98 17072.15 88888.00 2015-01-24 11:17:19.000 024 33730.44 -12.00 17072.18 88888.00 2015-01-24 11:17:20.000 024 33730.43 -12.03 17072.20 37804.79 2015-01-24 11:17:21.000 024 33730.47 -12.03 17072.22 88888.00 2015-01-24 11:17:22.000 024 33730.48 -12.01 17072.20 88888.00 2015-01-24 11:17:23.000 024 33730.48 -11.98 17072.17 88888.00 2015-01-24 11:17:24.000 024 33730.48 -11.96 17072.14 88888.00 2015-01-24 11:17:25.000 024 33730.45 -11.93 17072.16 37804.86 2015-01-24 11:17:26.000 024 33730.47 -11.95 17072.23 88888.00 2015-01-24 11:17:27.000 024 33730.45 -11.96 17072.27 88888.00 2015-01-24 11:17:28.000 024 33730.50 -11.99 17072.25 88888.00 2015-01-24 11:17:29.000 024 33730.53 -11.93 17072.25 88888.00 2015-01-24 11:17:30.000 024 33730.52 -11.97 17072.22 37804.81 2015-01-24 11:17:31.000 024 33730.48 -12.01 17072.18 88888.00 2015-01-24 11:17:32.000 024 33730.48 -11.99 17072.15 88888.00 2015-01-24 11:17:33.000 024 33730.47 -12.01 17072.18 88888.00 2015-01-24 11:17:34.000 024 33730.44 -12.02 17072.20 88888.00 2015-01-24 11:17:35.000 024 33730.41 -12.03 17072.19 37804.88 2015-01-24 11:17:36.000 024 33730.48 -12.02 17072.18 88888.00 2015-01-24 11:17:37.000 024 33730.53 -12.00 17072.18 88888.00 2015-01-24 11:17:38.000 024 33730.51 -11.99 17072.17 88888.00 2015-01-24 11:17:39.000 024 33730.49 -11.99 17072.15 88888.00 2015-01-24 11:17:40.000 024 33730.50 -11.97 17072.18 37804.95 2015-01-24 11:17:41.000 024 33730.52 -11.98 17072.17 88888.00 2015-01-24 11:17:42.000 024 33730.54 -11.93 17072.14 88888.00 2015-01-24 11:17:43.000 024 33730.56 -11.93 17072.18 88888.00 2015-01-24 11:17:44.000 024 33730.54 -11.93 17072.22 88888.00 2015-01-24 11:17:45.000 024 33730.55 -11.91 17072.22 37805.01 2015-01-24 11:17:46.000 024 33730.53 -11.90 17072.18 88888.00 2015-01-24 11:17:47.000 024 33730.54 -11.90 17072.18 88888.00 2015-01-24 11:17:48.000 024 33730.56 -11.88 17072.20 88888.00 2015-01-24 11:17:49.000 024 33730.58 -11.86 17072.21 88888.00 2015-01-24 11:17:50.000 024 33730.57 -11.87 17072.23 37805.06 2015-01-24 11:17:51.000 024 33730.56 -11.89 17072.22 88888.00 2015-01-24 11:17:52.000 024 33730.59 -11.92 17072.24 88888.00 2015-01-24 11:17:53.000 024 33730.58 -11.94 17072.21 88888.00 2015-01-24 11:17:54.000 024 33730.60 -11.93 17072.18 88888.00 2015-01-24 11:17:55.000 024 33730.54 -11.93 17072.23 37805.02 2015-01-24 11:17:56.000 024 33730.55 -11.94 17072.25 88888.00 2015-01-24 11:17:57.000 024 33730.59 -11.91 17072.25 88888.00 2015-01-24 11:17:58.000 024 33730.57 -11.93 17072.23 88888.00 2015-01-24 11:17:59.000 024 33730.54 -11.95 17072.25 88888.00 2015-01-24 11:18:00.000 024 33730.54 -12.00 17072.23 37805.03 2015-01-24 11:18:01.000 024 33730.52 -12.00 17072.22 88888.00 2015-01-24 11:18:02.000 024 33730.49 -12.00 17072.26 88888.00 2015-01-24 11:18:03.000 024 33730.52 -12.00 17072.22 88888.00 2015-01-24 11:18:04.000 024 33730.52 -12.02 17072.23 88888.00 2015-01-24 11:18:05.000 024 33730.52 -12.03 17072.24 37805.04 2015-01-24 11:18:06.000 024 33730.49 -12.02 17072.22 88888.00 2015-01-24 11:18:07.000 024 33730.50 -12.01 17072.23 88888.00 2015-01-24 11:18:08.000 024 33730.55 -12.01 17072.23 88888.00 2015-01-24 11:18:09.000 024 33730.51 -12.05 17072.25 88888.00 2015-01-24 11:18:10.000 024 33730.51 -12.03 17072.23 37805.08 2015-01-24 11:18:11.000 024 33730.53 -12.04 17072.26 88888.00 2015-01-24 11:18:12.000 024 33730.50 -12.03 17072.28 88888.00 2015-01-24 11:18:13.000 024 33730.52 -11.99 17072.32 88888.00 2015-01-24 11:18:14.000 024 33730.55 -11.96 17072.32 88888.00 2015-01-24 11:18:15.000 024 33730.53 -11.98 17072.32 37805.05 2015-01-24 11:18:16.000 024 33730.52 -11.95 17072.34 88888.00 2015-01-24 11:18:17.000 024 33730.50 -11.98 17072.34 88888.00 2015-01-24 11:18:18.000 024 33730.50 -11.96 17072.33 88888.00 2015-01-24 11:18:19.000 024 33730.49 -12.03 17072.32 88888.00 2015-01-24 11:18:20.000 024 33730.47 -11.96 17072.32 37804.98 2015-01-24 11:18:21.000 024 33730.47 -11.94 17072.29 88888.00 2015-01-24 11:18:22.000 024 33730.50 -11.97 17072.29 88888.00 2015-01-24 11:18:23.000 024 33730.49 -11.94 17072.34 88888.00 2015-01-24 11:18:24.000 024 33730.53 -11.93 17072.35 88888.00 2015-01-24 11:18:25.000 024 33730.55 -11.93 17072.36 37804.99 2015-01-24 11:18:26.000 024 33730.55 -11.95 17072.35 88888.00 2015-01-24 11:18:27.000 024 33730.54 -11.94 17072.34 88888.00 2015-01-24 11:18:28.000 024 33730.55 -11.97 17072.36 88888.00 2015-01-24 11:18:29.000 024 33730.54 -11.96 17072.37 88888.00 2015-01-24 11:18:30.000 024 33730.54 -11.92 17072.40 37804.97 2015-01-24 11:18:31.000 024 33730.53 -11.90 17072.41 88888.00 2015-01-24 11:18:32.000 024 33730.59 -11.89 17072.37 88888.00 2015-01-24 11:18:33.000 024 33730.54 -11.89 17072.35 88888.00 2015-01-24 11:18:34.000 024 33730.49 -11.95 17072.38 88888.00 2015-01-24 11:18:35.000 024 33730.48 -11.93 17072.39 37805.01 2015-01-24 11:18:36.000 024 33730.49 -11.91 17072.36 88888.00 2015-01-24 11:18:37.000 024 33730.51 -11.91 17072.35 88888.00 2015-01-24 11:18:38.000 024 33730.52 -11.90 17072.34 88888.00 2015-01-24 11:18:39.000 024 33730.59 -11.88 17072.33 88888.00 2015-01-24 11:18:40.000 024 33730.59 -11.85 17072.34 37804.94 2015-01-24 11:18:41.000 024 33730.55 -11.87 17072.37 88888.00 2015-01-24 11:18:42.000 024 33730.56 -11.92 17072.38 88888.00 2015-01-24 11:18:43.000 024 33730.55 -11.91 17072.40 88888.00 2015-01-24 11:18:44.000 024 33730.55 -11.90 17072.41 88888.00 2015-01-24 11:18:45.000 024 33730.57 -11.86 17072.43 37805.03 2015-01-24 11:18:46.000 024 33730.59 -11.87 17072.43 88888.00 2015-01-24 11:18:47.000 024 33730.58 -11.87 17072.42 88888.00 2015-01-24 11:18:48.000 024 33730.54 -11.86 17072.45 88888.00 2015-01-24 11:18:49.000 024 33730.56 -11.87 17072.47 88888.00 2015-01-24 11:18:50.000 024 33730.61 -11.86 17072.49 37805.09 2015-01-24 11:18:51.000 024 33730.60 -11.86 17072.46 88888.00 2015-01-24 11:18:52.000 024 33730.65 -11.81 17072.47 88888.00 2015-01-24 11:18:53.000 024 33730.67 -11.84 17072.46 88888.00 2015-01-24 11:18:54.000 024 33730.72 -11.88 17072.43 88888.00 2015-01-24 11:18:55.000 024 33730.70 -11.88 17072.42 37805.08 2015-01-24 11:18:56.000 024 33730.71 -11.86 17072.42 88888.00 2015-01-24 11:18:57.000 024 33730.72 -11.83 17072.42 88888.00 2015-01-24 11:18:58.000 024 33730.70 -11.84 17072.41 88888.00 2015-01-24 11:18:59.000 024 33730.75 -11.80 17072.46 88888.00 2015-01-24 11:19:00.000 024 33730.74 -11.79 17072.47 37805.17 2015-01-24 11:19:01.000 024 33730.74 -11.83 17072.44 88888.00 2015-01-24 11:19:02.000 024 33730.76 -11.83 17072.46 88888.00 2015-01-24 11:19:03.000 024 33730.77 -11.81 17072.44 88888.00 2015-01-24 11:19:04.000 024 33730.75 -11.81 17072.43 88888.00 2015-01-24 11:19:05.000 024 33730.75 -11.82 17072.41 37805.20 2015-01-24 11:19:06.000 024 33730.75 -11.81 17072.41 88888.00 2015-01-24 11:19:07.000 024 33730.77 -11.83 17072.41 88888.00 2015-01-24 11:19:08.000 024 33730.75 -11.80 17072.43 88888.00 2015-01-24 11:19:09.000 024 33730.73 -11.78 17072.44 88888.00 2015-01-24 11:19:10.000 024 33730.78 -11.81 17072.43 37805.26 2015-01-24 11:19:11.000 024 33730.82 -11.80 17072.42 88888.00 2015-01-24 11:19:12.000 024 33730.78 -11.81 17072.45 88888.00 2015-01-24 11:19:13.000 024 33730.74 -11.82 17072.44 88888.00 2015-01-24 11:19:14.000 024 33730.75 -11.81 17072.45 88888.00 2015-01-24 11:19:15.000 024 33730.77 -11.81 17072.44 37805.29 2015-01-24 11:19:16.000 024 33730.79 -11.85 17072.46 88888.00 2015-01-24 11:19:17.000 024 33730.79 -11.86 17072.44 88888.00 2015-01-24 11:19:18.000 024 33730.80 -11.86 17072.45 88888.00 2015-01-24 11:19:19.000 024 33730.79 -11.86 17072.46 88888.00 2015-01-24 11:19:20.000 024 33730.77 -11.86 17072.47 37805.29 2015-01-24 11:19:21.000 024 33730.78 -11.86 17072.47 88888.00 2015-01-24 11:19:22.000 024 33730.78 -11.88 17072.47 88888.00 2015-01-24 11:19:23.000 024 33730.78 -11.87 17072.45 88888.00 2015-01-24 11:19:24.000 024 33730.74 -11.82 17072.46 88888.00 2015-01-24 11:19:25.000 024 33730.77 -11.80 17072.49 37805.37 2015-01-24 11:19:26.000 024 33730.76 -11.85 17072.48 88888.00 2015-01-24 11:19:27.000 024 33730.77 -11.88 17072.48 88888.00 2015-01-24 11:19:28.000 024 33730.80 -11.86 17072.49 88888.00 2015-01-24 11:19:29.000 024 33730.80 -11.88 17072.46 88888.00 2015-01-24 11:19:30.000 024 33730.78 -11.89 17072.43 37805.37 2015-01-24 11:19:31.000 024 33730.85 -11.87 17072.46 88888.00 2015-01-24 11:19:32.000 024 33730.85 -11.85 17072.54 88888.00 2015-01-24 11:19:33.000 024 33730.83 -11.81 17072.51 88888.00 2015-01-24 11:19:34.000 024 33730.82 -11.82 17072.48 88888.00 2015-01-24 11:19:35.000 024 33730.81 -11.84 17072.50 37805.35 2015-01-24 11:19:36.000 024 33730.81 -11.85 17072.54 88888.00 2015-01-24 11:19:37.000 024 33730.82 -11.84 17072.55 88888.00 2015-01-24 11:19:38.000 024 33730.82 -11.84 17072.55 88888.00 2015-01-24 11:19:39.000 024 33730.82 -11.83 17072.55 88888.00 2015-01-24 11:19:40.000 024 33730.82 -11.83 17072.53 37805.39 2015-01-24 11:19:41.000 024 33730.82 -11.80 17072.54 88888.00 2015-01-24 11:19:42.000 024 33730.84 -11.80 17072.56 88888.00 2015-01-24 11:19:43.000 024 33730.85 -11.82 17072.59 88888.00 2015-01-24 11:19:44.000 024 33730.86 -11.85 17072.58 88888.00 2015-01-24 11:19:45.000 024 33730.81 -11.84 17072.56 37805.40 2015-01-24 11:19:46.000 024 33730.79 -11.86 17072.60 88888.00 2015-01-24 11:19:47.000 024 33730.77 -11.87 17072.62 88888.00 2015-01-24 11:19:48.000 024 33730.76 -11.83 17072.56 88888.00 2015-01-24 11:19:49.000 024 33730.74 -11.81 17072.60 88888.00 2015-01-24 11:19:50.000 024 33730.74 -11.81 17072.65 37805.36 2015-01-24 11:19:51.000 024 33730.76 -11.84 17072.62 88888.00 2015-01-24 11:19:52.000 024 33730.75 -11.85 17072.62 88888.00 2015-01-24 11:19:53.000 024 33730.75 -11.84 17072.60 88888.00 2015-01-24 11:19:54.000 024 33730.75 -11.81 17072.64 88888.00 2015-01-24 11:19:55.000 024 33730.75 -11.79 17072.65 37805.37 2015-01-24 11:19:56.000 024 33730.73 -11.86 17072.64 88888.00 2015-01-24 11:19:57.000 024 33730.71 -11.84 17072.66 88888.00 2015-01-24 11:19:58.000 024 33730.72 -11.83 17072.67 88888.00 2015-01-24 11:19:59.000 024 33730.71 -11.82 17072.68 88888.00 2015-01-24 11:20:00.000 024 33730.69 -11.80 17072.67 37805.26 2015-01-24 11:20:01.000 024 33730.68 -11.81 17072.67 88888.00 2015-01-24 11:20:02.000 024 33730.71 -11.84 17072.68 88888.00 2015-01-24 11:20:03.000 024 33730.69 -11.82 17072.65 88888.00 2015-01-24 11:20:04.000 024 33730.69 -11.79 17072.63 88888.00 2015-01-24 11:20:05.000 024 33730.67 -11.80 17072.66 37805.30 2015-01-24 11:20:06.000 024 33730.65 -11.80 17072.67 88888.00 2015-01-24 11:20:07.000 024 33730.66 -11.79 17072.65 88888.00 2015-01-24 11:20:08.000 024 33730.66 -11.79 17072.65 88888.00 2015-01-24 11:20:09.000 024 33730.65 -11.80 17072.67 88888.00 2015-01-24 11:20:10.000 024 33730.65 -11.79 17072.67 37805.31 2015-01-24 11:20:11.000 024 33730.66 -11.78 17072.68 88888.00 2015-01-24 11:20:12.000 024 33730.68 -11.81 17072.66 88888.00 2015-01-24 11:20:13.000 024 33730.67 -11.83 17072.67 88888.00 2015-01-24 11:20:14.000 024 33730.67 -11.82 17072.66 88888.00 2015-01-24 11:20:15.000 024 33730.69 -11.83 17072.67 37805.34 2015-01-24 11:20:16.000 024 33730.69 -11.82 17072.65 88888.00 2015-01-24 11:20:17.000 024 33730.67 -11.80 17072.68 88888.00 2015-01-24 11:20:18.000 024 33730.70 -11.83 17072.72 88888.00 2015-01-24 11:20:19.000 024 33730.69 -11.86 17072.71 88888.00 2015-01-24 11:20:20.000 024 33730.68 -11.83 17072.71 37805.29 2015-01-24 11:20:21.000 024 33730.68 -11.83 17072.75 88888.00 2015-01-24 11:20:22.000 024 33730.69 -11.81 17072.74 88888.00 2015-01-24 11:20:23.000 024 33730.69 -11.82 17072.69 88888.00 2015-01-24 11:20:24.000 024 33730.71 -11.82 17072.66 88888.00 2015-01-24 11:20:25.000 024 33730.69 -11.83 17072.68 37805.36 2015-01-24 11:20:26.000 024 33730.71 -11.84 17072.70 88888.00 2015-01-24 11:20:27.000 024 33730.78 -11.84 17072.71 88888.00 2015-01-24 11:20:28.000 024 33730.78 -11.80 17072.68 88888.00 2015-01-24 11:20:29.000 024 33730.77 -11.77 17072.69 88888.00 2015-01-24 11:20:30.000 024 33730.73 -11.76 17072.72 37805.39 2015-01-24 11:20:31.000 024 33730.71 -11.78 17072.70 88888.00 2015-01-24 11:20:32.000 024 33730.70 -11.77 17072.69 88888.00 2015-01-24 11:20:33.000 024 33730.72 -11.78 17072.71 88888.00 2015-01-24 11:20:34.000 024 33730.75 -11.79 17072.72 88888.00 2015-01-24 11:20:35.000 024 33730.72 -11.81 17072.75 37805.38 2015-01-24 11:20:36.000 024 33730.72 -11.80 17072.78 88888.00 2015-01-24 11:20:37.000 024 33730.72 -11.78 17072.79 88888.00 2015-01-24 11:20:38.000 024 33730.71 -11.76 17072.78 88888.00 2015-01-24 11:20:39.000 024 33730.72 -11.76 17072.77 88888.00 2015-01-24 11:20:40.000 024 33730.72 -11.72 17072.79 37805.33 2015-01-24 11:20:41.000 024 33730.74 -11.72 17072.80 88888.00 2015-01-24 11:20:42.000 024 33730.73 -11.69 17072.79 88888.00 2015-01-24 11:20:43.000 024 33730.75 -11.66 17072.81 88888.00 2015-01-24 11:20:44.000 024 33730.73 -11.71 17072.78 88888.00 2015-01-24 11:20:45.000 024 33730.74 -11.69 17072.77 37805.39 2015-01-24 11:20:46.000 024 33730.74 -11.67 17072.76 88888.00 2015-01-24 11:20:47.000 024 33730.73 -11.70 17072.76 88888.00 2015-01-24 11:20:48.000 024 33730.72 -11.72 17072.71 88888.00 2015-01-24 11:20:49.000 024 33730.73 -11.75 17072.67 88888.00 2015-01-24 11:20:50.000 024 33730.73 -11.73 17072.70 37805.41 2015-01-24 11:20:51.000 024 33730.76 -11.71 17072.76 88888.00 2015-01-24 11:20:52.000 024 33730.76 -11.71 17072.75 88888.00 2015-01-24 11:20:53.000 024 33730.73 -11.69 17072.74 88888.00 2015-01-24 11:20:54.000 024 33730.75 -11.67 17072.75 88888.00 2015-01-24 11:20:55.000 024 33730.72 -11.70 17072.75 37805.33 2015-01-24 11:20:56.000 024 33730.74 -11.66 17072.77 88888.00 2015-01-24 11:20:57.000 024 33730.76 -11.65 17072.77 88888.00 2015-01-24 11:20:58.000 024 33730.77 -11.66 17072.82 88888.00 2015-01-24 11:20:59.000 024 33730.76 -11.64 17072.82 88888.00 2015-01-24 11:21:00.000 024 33730.77 -11.63 17072.82 37805.33 2015-01-24 11:21:01.000 024 33730.77 -11.57 17072.86 88888.00 2015-01-24 11:21:02.000 024 33730.75 -11.58 17072.87 88888.00 2015-01-24 11:21:03.000 024 33730.74 -11.62 17072.87 88888.00 2015-01-24 11:21:04.000 024 33730.71 -11.65 17072.86 88888.00 2015-01-24 11:21:05.000 024 33730.72 -11.63 17072.81 37805.41 2015-01-24 11:21:06.000 024 33730.71 -11.63 17072.86 88888.00 2015-01-24 11:21:07.000 024 33730.68 -11.64 17072.86 88888.00 2015-01-24 11:21:08.000 024 33730.68 -11.64 17072.86 88888.00 2015-01-24 11:21:09.000 024 33730.66 -11.63 17072.85 88888.00 2015-01-24 11:21:10.000 024 33730.67 -11.59 17072.85 37805.41 2015-01-24 11:21:11.000 024 33730.70 -11.59 17072.84 88888.00 2015-01-24 11:21:12.000 024 33730.68 -11.62 17072.85 88888.00 2015-01-24 11:21:13.000 024 33730.69 -11.59 17072.85 88888.00 2015-01-24 11:21:14.000 024 33730.70 -11.59 17072.85 88888.00 2015-01-24 11:21:15.000 024 33730.70 -11.58 17072.85 37805.40 2015-01-24 11:21:16.000 024 33730.70 -11.57 17072.85 88888.00 2015-01-24 11:21:17.000 024 33730.69 -11.59 17072.86 88888.00 2015-01-24 11:21:18.000 024 33730.71 -11.59 17072.85 88888.00 2015-01-24 11:21:19.000 024 33730.70 -11.60 17072.83 88888.00 2015-01-24 11:21:20.000 024 33730.71 -11.59 17072.84 37805.34 2015-01-24 11:21:21.000 024 33730.72 -11.58 17072.85 88888.00 2015-01-24 11:21:22.000 024 33730.72 -11.59 17072.81 88888.00 2015-01-24 11:21:23.000 024 33730.70 -11.56 17072.82 88888.00 2015-01-24 11:21:24.000 024 33730.68 -11.55 17072.85 88888.00 2015-01-24 11:21:25.000 024 33730.69 -11.53 17072.86 37805.34 2015-01-24 11:21:26.000 024 33730.68 -11.54 17072.91 88888.00 2015-01-24 11:21:27.000 024 33730.65 -11.55 17072.91 88888.00 2015-01-24 11:21:28.000 024 33730.69 -11.58 17072.93 88888.00 2015-01-24 11:21:29.000 024 33730.66 -11.61 17072.89 88888.00 2015-01-24 11:21:30.000 024 33730.66 -11.63 17072.91 37805.45 2015-01-24 11:21:31.000 024 33730.70 -11.60 17072.90 88888.00 2015-01-24 11:21:32.000 024 33730.69 -11.60 17072.90 88888.00 2015-01-24 11:21:33.000 024 33730.65 -11.59 17072.86 88888.00 2015-01-24 11:21:34.000 024 33730.69 -11.60 17072.88 88888.00 2015-01-24 11:21:35.000 024 33730.69 -11.60 17072.89 37805.40 2015-01-24 11:21:36.000 024 33730.69 -11.57 17072.89 88888.00 2015-01-24 11:21:37.000 024 33730.67 -11.61 17072.92 88888.00 2015-01-24 11:21:38.000 024 33730.67 -11.64 17072.96 88888.00 2015-01-24 11:21:39.000 024 33730.66 -11.62 17072.93 88888.00 2015-01-24 11:21:40.000 024 33730.66 -11.63 17072.91 37805.44 2015-01-24 11:21:41.000 024 33730.67 -11.64 17072.94 88888.00 2015-01-24 11:21:42.000 024 33730.67 -11.63 17072.94 88888.00 2015-01-24 11:21:43.000 024 33730.63 -11.64 17072.89 88888.00 2015-01-24 11:21:44.000 024 33730.61 -11.61 17072.91 88888.00 2015-01-24 11:21:45.000 024 33730.62 -11.61 17072.91 37805.35 2015-01-24 11:21:46.000 024 33730.69 -11.60 17072.92 88888.00 2015-01-24 11:21:47.000 024 33730.68 -11.60 17072.89 88888.00 2015-01-24 11:21:48.000 024 33730.65 -11.64 17072.89 88888.00 2015-01-24 11:21:49.000 024 33730.64 -11.64 17072.92 88888.00 2015-01-24 11:21:50.000 024 33730.64 -11.67 17072.92 37805.40 2015-01-24 11:21:51.000 024 33730.64 -11.69 17072.92 88888.00 2015-01-24 11:21:52.000 024 33730.67 -11.69 17072.93 88888.00 2015-01-24 11:21:53.000 024 33730.66 -11.69 17072.92 88888.00 2015-01-24 11:21:54.000 024 33730.67 -11.70 17072.89 88888.00 2015-01-24 11:21:55.000 024 33730.66 -11.70 17072.92 37805.36 2015-01-24 11:21:56.000 024 33730.66 -11.67 17072.95 88888.00 2015-01-24 11:21:57.000 024 33730.64 -11.68 17072.99 88888.00 2015-01-24 11:21:58.000 024 33730.68 -11.69 17073.00 88888.00 2015-01-24 11:21:59.000 024 33730.66 -11.68 17072.97 88888.00 2015-01-24 11:22:00.000 024 33730.68 -11.62 17072.95 37805.37 2015-01-24 11:22:01.000 024 33730.70 -11.66 17072.94 88888.00 2015-01-24 11:22:02.000 024 33730.74 -11.68 17072.94 88888.00 2015-01-24 11:22:03.000 024 33730.75 -11.67 17072.92 88888.00 2015-01-24 11:22:04.000 024 33730.76 -11.65 17072.92 88888.00 2015-01-24 11:22:05.000 024 33730.78 -11.72 17072.94 37805.45 2015-01-24 11:22:06.000 024 33730.78 -11.73 17072.95 88888.00 2015-01-24 11:22:07.000 024 33730.76 -11.72 17072.97 88888.00 2015-01-24 11:22:08.000 024 33730.77 -11.75 17073.01 88888.00 2015-01-24 11:22:09.000 024 33730.79 -11.75 17072.98 88888.00 2015-01-24 11:22:10.000 024 33730.80 -11.74 17072.98 37805.52 2015-01-24 11:22:11.000 024 33730.80 -11.72 17073.00 88888.00 2015-01-24 11:22:12.000 024 33730.81 -11.77 17073.02 88888.00 2015-01-24 11:22:13.000 024 33730.78 -11.79 17073.00 88888.00 2015-01-24 11:22:14.000 024 33730.74 -11.78 17073.00 88888.00 2015-01-24 11:22:15.000 024 33730.76 -11.80 17073.00 37805.55 2015-01-24 11:22:16.000 024 33730.80 -11.84 17073.02 88888.00 2015-01-24 11:22:17.000 024 33730.78 -11.83 17073.04 88888.00 2015-01-24 11:22:18.000 024 33730.82 -11.79 17073.02 88888.00 2015-01-24 11:22:19.000 024 33730.85 -11.77 17073.04 88888.00 2015-01-24 11:22:20.000 024 33730.84 -11.77 17073.02 37805.52 2015-01-24 11:22:21.000 024 33730.80 -11.81 17072.99 88888.00 2015-01-24 11:22:22.000 024 33730.81 -11.85 17073.00 88888.00 2015-01-24 11:22:23.000 024 33730.83 -11.84 17073.02 88888.00 2015-01-24 11:22:24.000 024 33730.83 -11.80 17073.01 88888.00 2015-01-24 11:22:25.000 024 33730.79 -11.80 17073.01 37805.55 2015-01-24 11:22:26.000 024 33730.80 -11.81 17072.98 88888.00 2015-01-24 11:22:27.000 024 33730.81 -11.83 17073.00 88888.00 2015-01-24 11:22:28.000 024 33730.79 -11.83 17073.00 88888.00 2015-01-24 11:22:29.000 024 33730.84 -11.80 17073.01 88888.00 2015-01-24 11:22:30.000 024 33730.83 -11.85 17073.00 37805.60 2015-01-24 11:22:31.000 024 33730.79 -11.89 17072.93 88888.00 2015-01-24 11:22:32.000 024 33730.80 -11.85 17072.97 88888.00 2015-01-24 11:22:33.000 024 33730.80 -11.84 17072.98 88888.00 2015-01-24 11:22:34.000 024 33730.82 -11.83 17072.96 88888.00 2015-01-24 11:22:35.000 024 33730.83 -11.87 17072.98 37805.56 2015-01-24 11:22:36.000 024 33730.85 -11.86 17073.00 88888.00 2015-01-24 11:22:37.000 024 33730.89 -11.87 17073.05 88888.00 2015-01-24 11:22:38.000 024 33730.88 -11.86 17073.06 88888.00 2015-01-24 11:22:39.000 024 33730.88 -11.82 17073.08 88888.00 2015-01-24 11:22:40.000 024 33730.85 -11.86 17073.06 37805.63 2015-01-24 11:22:41.000 024 33730.88 -11.84 17073.01 88888.00 2015-01-24 11:22:42.000 024 33730.88 -11.85 17073.01 88888.00 2015-01-24 11:22:43.000 024 33730.87 -11.89 17073.04 88888.00 2015-01-24 11:22:44.000 024 33730.85 -11.86 17073.03 88888.00 2015-01-24 11:22:45.000 024 33730.85 -11.85 17073.05 37805.68 2015-01-24 11:22:46.000 024 33730.85 -11.83 17073.03 88888.00 2015-01-24 11:22:47.000 024 33730.88 -11.86 17073.05 88888.00 2015-01-24 11:22:48.000 024 33730.88 -11.87 17073.07 88888.00 2015-01-24 11:22:49.000 024 33730.84 -11.88 17073.02 88888.00 2015-01-24 11:22:50.000 024 33730.88 -11.85 17073.05 37805.65 2015-01-24 11:22:51.000 024 33730.85 -11.84 17073.05 88888.00 2015-01-24 11:22:52.000 024 33730.83 -11.87 17073.05 88888.00 2015-01-24 11:22:53.000 024 33730.81 -11.92 17073.07 88888.00 2015-01-24 11:22:54.000 024 33730.84 -11.92 17073.10 88888.00 2015-01-24 11:22:55.000 024 33730.85 -11.92 17073.07 37805.71 2015-01-24 11:22:56.000 024 33730.85 -11.89 17073.07 88888.00 2015-01-24 11:22:57.000 024 33730.91 -11.92 17073.06 88888.00 2015-01-24 11:22:58.000 024 33730.90 -11.92 17073.05 88888.00 2015-01-24 11:22:59.000 024 33730.88 -11.91 17073.07 88888.00 2015-01-24 11:23:00.000 024 33730.89 -11.90 17073.11 37805.73 2015-01-24 11:23:01.000 024 33730.90 -11.94 17073.12 88888.00 2015-01-24 11:23:02.000 024 33730.93 -11.95 17073.16 88888.00 2015-01-24 11:23:03.000 024 33730.96 -11.93 17073.15 88888.00 2015-01-24 11:23:04.000 024 33730.92 -11.94 17073.11 88888.00 2015-01-24 11:23:05.000 024 33730.92 -11.98 17073.09 37805.74 2015-01-24 11:23:06.000 024 33730.94 -11.98 17073.12 88888.00 2015-01-24 11:23:07.000 024 33730.88 -12.02 17073.10 88888.00 2015-01-24 11:23:08.000 024 33730.90 -12.00 17073.13 88888.00 2015-01-24 11:23:09.000 024 33730.91 -11.95 17073.15 88888.00 2015-01-24 11:23:10.000 024 33730.96 -11.95 17073.16 37805.76 2015-01-24 11:23:11.000 024 33730.91 -11.94 17073.20 88888.00 2015-01-24 11:23:12.000 024 33730.92 -11.95 17073.19 88888.00 2015-01-24 11:23:13.000 024 33730.92 -11.94 17073.18 88888.00 2015-01-24 11:23:14.000 024 33730.92 -11.91 17073.14 88888.00 2015-01-24 11:23:15.000 024 33730.90 -11.92 17073.19 37805.77 2015-01-24 11:23:16.000 024 33730.89 -11.96 17073.24 88888.00 2015-01-24 11:23:17.000 024 33730.90 -11.94 17073.29 88888.00 2015-01-24 11:23:18.000 024 33730.90 -11.93 17073.32 88888.00 2015-01-24 11:23:19.000 024 33730.89 -11.91 17073.29 88888.00 2015-01-24 11:23:20.000 024 33730.94 -11.90 17073.29 37805.65 2015-01-24 11:23:21.000 024 33730.96 -11.91 17073.31 88888.00 2015-01-24 11:23:22.000 024 33730.94 -11.92 17073.29 88888.00 2015-01-24 11:23:23.000 024 33730.90 -11.93 17073.30 88888.00 2015-01-24 11:23:24.000 024 33730.88 -11.92 17073.30 88888.00 2015-01-24 11:23:25.000 024 33730.87 -11.92 17073.25 37805.76 2015-01-24 11:23:26.000 024 33730.86 -11.94 17073.22 88888.00 2015-01-24 11:23:27.000 024 33730.85 -11.90 17073.21 88888.00 2015-01-24 11:23:28.000 024 33730.82 -11.91 17073.24 88888.00 2015-01-24 11:23:29.000 024 33730.82 -11.98 17073.28 88888.00 2015-01-24 11:23:30.000 024 33730.81 -11.95 17073.31 37805.82 2015-01-24 11:23:31.000 024 33730.79 -11.93 17073.27 88888.00 2015-01-24 11:23:32.000 024 33730.81 -11.93 17073.27 88888.00 2015-01-24 11:23:33.000 024 33730.83 -11.91 17073.28 88888.00 2015-01-24 11:23:34.000 024 33730.82 -11.92 17073.28 88888.00 2015-01-24 11:23:35.000 024 33730.84 -11.96 17073.26 37805.75 2015-01-24 11:23:36.000 024 33730.87 -11.91 17073.29 88888.00 2015-01-24 11:23:37.000 024 33730.86 -11.87 17073.26 88888.00 2015-01-24 11:23:38.000 024 33730.87 -11.85 17073.26 88888.00 2015-01-24 11:23:39.000 024 33730.90 -11.83 17073.25 88888.00 2015-01-24 11:23:40.000 024 33730.90 -11.81 17073.25 37805.80 2015-01-24 11:23:41.000 024 33730.89 -11.82 17073.26 88888.00 2015-01-24 11:23:42.000 024 33730.87 -11.77 17073.27 88888.00 2015-01-24 11:23:43.000 024 33730.86 -11.77 17073.27 88888.00 2015-01-24 11:23:44.000 024 33730.84 -11.81 17073.30 88888.00 2015-01-24 11:23:45.000 024 33730.86 -11.78 17073.32 37805.70 2015-01-24 11:23:46.000 024 33730.85 -11.75 17073.29 88888.00 2015-01-24 11:23:47.000 024 33730.85 -11.78 17073.30 88888.00 2015-01-24 11:23:48.000 024 33730.85 -11.75 17073.33 88888.00 2015-01-24 11:23:49.000 024 33730.83 -11.73 17073.34 88888.00 2015-01-24 11:23:50.000 024 33730.79 -11.75 17073.32 37805.81 2015-01-24 11:23:51.000 024 33730.78 -11.73 17073.33 88888.00 2015-01-24 11:23:52.000 024 33730.80 -11.70 17073.34 88888.00 2015-01-24 11:23:53.000 024 33730.79 -11.69 17073.34 88888.00 2015-01-24 11:23:54.000 024 33730.82 -11.65 17073.35 88888.00 2015-01-24 11:23:55.000 024 33730.82 -11.66 17073.32 37805.79 2015-01-24 11:23:56.000 024 33730.79 -11.67 17073.34 88888.00 2015-01-24 11:23:57.000 024 33730.84 -11.64 17073.39 88888.00 2015-01-24 11:23:58.000 024 33730.86 -11.62 17073.35 88888.00 2015-01-24 11:23:59.000 024 33730.84 -11.67 17073.35 88888.00 2015-01-24 11:24:00.000 024 33730.83 -11.64 17073.37 37805.66 2015-01-24 11:24:01.000 024 33730.84 -11.62 17073.38 88888.00 2015-01-24 11:24:02.000 024 33730.82 -11.64 17073.37 88888.00 2015-01-24 11:24:03.000 024 33730.81 -11.61 17073.39 88888.00 2015-01-24 11:24:04.000 024 33730.84 -11.59 17073.37 88888.00 2015-01-24 11:24:05.000 024 33730.81 -11.58 17073.36 37805.78 2015-01-24 11:24:06.000 024 33730.79 -11.55 17073.37 88888.00 2015-01-24 11:24:07.000 024 33730.79 -11.56 17073.42 88888.00 2015-01-24 11:24:08.000 024 33730.79 -11.55 17073.42 88888.00 2015-01-24 11:24:09.000 024 33730.78 -11.55 17073.38 88888.00 2015-01-24 11:24:10.000 024 33730.77 -11.53 17073.36 37805.75 2015-01-24 11:24:11.000 024 33730.81 -11.53 17073.37 88888.00 2015-01-24 11:24:12.000 024 33730.83 -11.50 17073.38 88888.00 2015-01-24 11:24:13.000 024 33730.79 -11.45 17073.35 88888.00 2015-01-24 11:24:14.000 024 33730.83 -11.44 17073.36 88888.00 2015-01-24 11:24:15.000 024 33730.87 -11.46 17073.35 37805.77 2015-01-24 11:24:16.000 024 33730.85 -11.49 17073.38 88888.00 2015-01-24 11:24:17.000 024 33730.84 -11.53 17073.35 88888.00 2015-01-24 11:24:18.000 024 33730.81 -11.53 17073.36 88888.00 2015-01-24 11:24:19.000 024 33730.81 -11.55 17073.37 88888.00 2015-01-24 11:24:20.000 024 33730.79 -11.56 17073.39 37805.71 2015-01-24 11:24:21.000 024 33730.81 -11.55 17073.37 88888.00 2015-01-24 11:24:22.000 024 33730.78 -11.52 17073.33 88888.00 2015-01-24 11:24:23.000 024 33730.77 -11.51 17073.35 88888.00 2015-01-24 11:24:24.000 024 33730.76 -11.53 17073.39 88888.00 2015-01-24 11:24:25.000 024 33730.77 -11.51 17073.41 37805.74 2015-01-24 11:24:26.000 024 33730.76 -11.48 17073.42 88888.00 2015-01-24 11:24:27.000 024 33730.78 -11.48 17073.45 88888.00 2015-01-24 11:24:28.000 024 33730.81 -11.50 17073.46 88888.00 2015-01-24 11:24:29.000 024 33730.80 -11.44 17073.42 88888.00 2015-01-24 11:24:30.000 024 33730.79 -11.47 17073.40 37805.73 2015-01-24 11:24:31.000 024 33730.77 -11.47 17073.42 88888.00 2015-01-24 11:24:32.000 024 33730.81 -11.48 17073.42 88888.00 2015-01-24 11:24:33.000 024 33730.81 -11.48 17073.38 88888.00 2015-01-24 11:24:34.000 024 33730.79 -11.49 17073.38 88888.00 2015-01-24 11:24:35.000 024 33730.82 -11.48 17073.40 37805.77 2015-01-24 11:24:36.000 024 33730.85 -11.46 17073.44 88888.00 2015-01-24 11:24:37.000 024 33730.85 -11.45 17073.43 88888.00 2015-01-24 11:24:38.000 024 33730.82 -11.48 17073.48 88888.00 2015-01-24 11:24:39.000 024 33730.80 -11.50 17073.51 88888.00 2015-01-24 11:24:40.000 024 33730.83 -11.49 17073.46 37805.69 2015-01-24 11:24:41.000 024 33730.82 -11.49 17073.46 88888.00 2015-01-24 11:24:42.000 024 33730.83 -11.49 17073.46 88888.00 2015-01-24 11:24:43.000 024 33730.80 -11.46 17073.48 88888.00 2015-01-24 11:24:44.000 024 33730.85 -11.44 17073.50 88888.00 2015-01-24 11:24:45.000 024 33730.83 -11.43 17073.49 37805.74 2015-01-24 11:24:46.000 024 33730.84 -11.49 17073.45 88888.00 2015-01-24 11:24:47.000 024 33730.82 -11.50 17073.48 88888.00 2015-01-24 11:24:48.000 024 33730.85 -11.49 17073.50 88888.00 2015-01-24 11:24:49.000 024 33730.86 -11.51 17073.51 88888.00 2015-01-24 11:24:50.000 024 33730.86 -11.49 17073.51 37805.74 2015-01-24 11:24:51.000 024 33730.82 -11.50 17073.46 88888.00 2015-01-24 11:24:52.000 024 33730.86 -11.47 17073.48 88888.00 2015-01-24 11:24:53.000 024 33730.86 -11.50 17073.45 88888.00 2015-01-24 11:24:54.000 024 33730.87 -11.53 17073.45 88888.00 2015-01-24 11:24:55.000 024 33730.88 -11.50 17073.45 37805.79 2015-01-24 11:24:56.000 024 33730.88 -11.51 17073.50 88888.00 2015-01-24 11:24:57.000 024 33730.90 -11.53 17073.51 88888.00 2015-01-24 11:24:58.000 024 33730.85 -11.56 17073.49 88888.00 2015-01-24 11:24:59.000 024 33730.85 -11.55 17073.53 88888.00 2015-01-24 11:25:00.000 024 33730.81 -11.59 17073.53 37805.73 2015-01-24 11:25:01.000 024 33730.86 -11.58 17073.52 88888.00 2015-01-24 11:25:02.000 024 33730.89 -11.56 17073.54 88888.00 2015-01-24 11:25:03.000 024 33730.88 -11.55 17073.54 88888.00 2015-01-24 11:25:04.000 024 33730.88 -11.59 17073.53 88888.00 2015-01-24 11:25:05.000 024 33730.88 -11.57 17073.50 37805.82 2015-01-24 11:25:06.000 024 33730.86 -11.54 17073.51 88888.00 2015-01-24 11:25:07.000 024 33730.87 -11.56 17073.51 88888.00 2015-01-24 11:25:08.000 024 33730.90 -11.54 17073.54 88888.00 2015-01-24 11:25:09.000 024 33730.90 -11.53 17073.54 88888.00 2015-01-24 11:25:10.000 024 33730.92 -11.54 17073.52 37805.88 2015-01-24 11:25:11.000 024 33730.92 -11.55 17073.51 88888.00 2015-01-24 11:25:12.000 024 33730.90 -11.53 17073.51 88888.00 2015-01-24 11:25:13.000 024 33730.95 -11.55 17073.51 88888.00 2015-01-24 11:25:14.000 024 33730.99 -11.56 17073.50 88888.00 2015-01-24 11:25:15.000 024 33730.98 -11.52 17073.46 37805.98 2015-01-24 11:25:16.000 024 33731.00 -11.54 17073.50 88888.00 2015-01-24 11:25:17.000 024 33731.00 -11.56 17073.52 88888.00 2015-01-24 11:25:18.000 024 33730.99 -11.56 17073.50 88888.00 2015-01-24 11:25:19.000 024 33731.03 -11.58 17073.52 88888.00 2015-01-24 11:25:20.000 024 33731.03 -11.54 17073.55 37805.97 2015-01-24 11:25:21.000 024 33731.02 -11.54 17073.54 88888.00 2015-01-24 11:25:22.000 024 33731.07 -11.54 17073.53 88888.00 2015-01-24 11:25:23.000 024 33731.08 -11.56 17073.57 88888.00 2015-01-24 11:25:24.000 024 33731.09 -11.55 17073.58 88888.00 2015-01-24 11:25:25.000 024 33731.06 -11.58 17073.59 37806.01 2015-01-24 11:25:26.000 024 33731.07 -11.54 17073.59 88888.00 2015-01-24 11:25:27.000 024 33731.08 -11.56 17073.59 88888.00 2015-01-24 11:25:28.000 024 33731.09 -11.63 17073.61 88888.00 2015-01-24 11:25:29.000 024 33731.12 -11.66 17073.56 88888.00 2015-01-24 11:25:30.000 024 33731.06 -11.64 17073.56 37806.04 2015-01-24 11:25:31.000 024 33731.10 -11.66 17073.59 88888.00 2015-01-24 11:25:32.000 024 33731.09 -11.66 17073.58 88888.00 2015-01-24 11:25:33.000 024 33731.08 -11.63 17073.59 88888.00 2015-01-24 11:25:34.000 024 33731.10 -11.60 17073.56 88888.00 2015-01-24 11:25:35.000 024 33731.10 -11.58 17073.56 37806.05 2015-01-24 11:25:36.000 024 33731.09 -11.63 17073.55 88888.00 2015-01-24 11:25:37.000 024 33731.12 -11.67 17073.58 88888.00 2015-01-24 11:25:38.000 024 33731.13 -11.65 17073.55 88888.00 2015-01-24 11:25:39.000 024 33731.14 -11.70 17073.54 88888.00 2015-01-24 11:25:40.000 024 33731.14 -11.73 17073.57 37806.11 2015-01-24 11:25:41.000 024 33731.12 -11.71 17073.55 88888.00 2015-01-24 11:25:42.000 024 33731.15 -11.68 17073.54 88888.00 2015-01-24 11:25:43.000 024 33731.17 -11.69 17073.55 88888.00 2015-01-24 11:25:44.000 024 33731.16 -11.68 17073.55 88888.00 2015-01-24 11:25:45.000 024 33731.20 -11.68 17073.60 37806.08 2015-01-24 11:25:46.000 024 33731.17 -11.66 17073.61 88888.00 2015-01-24 11:25:47.000 024 33731.20 -11.71 17073.64 88888.00 2015-01-24 11:25:48.000 024 33731.17 -11.73 17073.64 88888.00 2015-01-24 11:25:49.000 024 33731.17 -11.75 17073.66 88888.00 2015-01-24 11:25:50.000 024 33731.19 -11.74 17073.63 37806.12 2015-01-24 11:25:51.000 024 33731.15 -11.73 17073.61 88888.00 2015-01-24 11:25:52.000 024 33731.18 -11.77 17073.60 88888.00 2015-01-24 11:25:53.000 024 33731.20 -11.77 17073.60 88888.00 2015-01-24 11:25:54.000 024 33731.19 -11.73 17073.65 88888.00 2015-01-24 11:25:55.000 024 33731.15 -11.75 17073.63 37806.09 2015-01-24 11:25:56.000 024 33731.17 -11.79 17073.62 88888.00 2015-01-24 11:25:57.000 024 33731.16 -11.85 17073.64 88888.00 2015-01-24 11:25:58.000 024 33731.19 -11.83 17073.65 88888.00 2015-01-24 11:25:59.000 024 33731.16 -11.80 17073.62 88888.00 2015-01-24 11:26:00.000 024 33731.18 -11.77 17073.62 37806.12 2015-01-24 11:26:01.000 024 33731.21 -11.77 17073.61 88888.00 2015-01-24 11:26:02.000 024 33731.19 -11.83 17073.64 88888.00 2015-01-24 11:26:03.000 024 33731.17 -11.80 17073.67 88888.00 2015-01-24 11:26:04.000 024 33731.14 -11.78 17073.66 88888.00 2015-01-24 11:26:05.000 024 33731.15 -11.84 17073.62 37806.08 2015-01-24 11:26:06.000 024 33731.18 -11.79 17073.67 88888.00 2015-01-24 11:26:07.000 024 33731.19 -11.77 17073.70 88888.00 2015-01-24 11:26:08.000 024 33731.22 -11.76 17073.68 88888.00 2015-01-24 11:26:09.000 024 33731.27 -11.80 17073.67 88888.00 2015-01-24 11:26:10.000 024 33731.27 -11.80 17073.69 37806.16 2015-01-24 11:26:11.000 024 33731.24 -11.76 17073.66 88888.00 2015-01-24 11:26:12.000 024 33731.23 -11.73 17073.64 88888.00 2015-01-24 11:26:13.000 024 33731.24 -11.76 17073.62 88888.00 2015-01-24 11:26:14.000 024 33731.26 -11.76 17073.62 88888.00 2015-01-24 11:26:15.000 024 33731.24 -11.76 17073.62 37806.15 2015-01-24 11:26:16.000 024 33731.26 -11.76 17073.65 88888.00 2015-01-24 11:26:17.000 024 33731.30 -11.76 17073.67 88888.00 2015-01-24 11:26:18.000 024 33731.25 -11.77 17073.67 88888.00 2015-01-24 11:26:19.000 024 33731.25 -11.78 17073.67 88888.00 2015-01-24 11:26:20.000 024 33731.27 -11.80 17073.70 37806.13 2015-01-24 11:26:21.000 024 33731.26 -11.81 17073.74 88888.00 2015-01-24 11:26:22.000 024 33731.31 -11.77 17073.71 88888.00 2015-01-24 11:26:23.000 024 33731.29 -11.79 17073.66 88888.00 2015-01-24 11:26:24.000 024 33731.28 -11.82 17073.67 88888.00 2015-01-24 11:26:25.000 024 33731.27 -11.80 17073.67 37806.22 2015-01-24 11:26:26.000 024 33731.30 -11.75 17073.70 88888.00 2015-01-24 11:26:27.000 024 33731.31 -11.75 17073.70 88888.00 2015-01-24 11:26:28.000 024 33731.35 -11.79 17073.69 88888.00 2015-01-24 11:26:29.000 024 33731.39 -11.75 17073.70 88888.00 2015-01-24 11:26:30.000 024 33731.38 -11.75 17073.73 37806.26 2015-01-24 11:26:31.000 024 33731.34 -11.77 17073.74 88888.00 2015-01-24 11:26:32.000 024 33731.35 -11.77 17073.74 88888.00 2015-01-24 11:26:33.000 024 33731.37 -11.72 17073.75 88888.00 2015-01-24 11:26:34.000 024 33731.38 -11.74 17073.75 88888.00 2015-01-24 11:26:35.000 024 33731.39 -11.77 17073.74 37806.32 2015-01-24 11:26:36.000 024 33731.37 -11.73 17073.75 88888.00 2015-01-24 11:26:37.000 024 33731.40 -11.72 17073.75 88888.00 2015-01-24 11:26:38.000 024 33731.41 -11.69 17073.80 88888.00 2015-01-24 11:26:39.000 024 33731.38 -11.70 17073.78 88888.00 2015-01-24 11:26:40.000 024 33731.34 -11.71 17073.73 37806.38 2015-01-24 11:26:41.000 024 33731.35 -11.66 17073.75 88888.00 2015-01-24 11:26:42.000 024 33731.37 -11.67 17073.75 88888.00 2015-01-24 11:26:43.000 024 33731.37 -11.70 17073.77 88888.00 2015-01-24 11:26:44.000 024 33731.38 -11.71 17073.78 88888.00 2015-01-24 11:26:45.000 024 33731.36 -11.68 17073.78 37806.34 2015-01-24 11:26:46.000 024 33731.37 -11.69 17073.80 88888.00 2015-01-24 11:26:47.000 024 33731.34 -11.68 17073.80 88888.00 2015-01-24 11:26:48.000 024 33731.37 -11.65 17073.80 88888.00 2015-01-24 11:26:49.000 024 33731.37 -11.65 17073.81 88888.00 2015-01-24 11:26:50.000 024 33731.38 -11.61 17073.82 37806.38 2015-01-24 11:26:51.000 024 33731.40 -11.66 17073.85 88888.00 2015-01-24 11:26:52.000 024 33731.41 -11.64 17073.86 88888.00 2015-01-24 11:26:53.000 024 33731.40 -11.66 17073.82 88888.00 2015-01-24 11:26:54.000 024 33731.36 -11.69 17073.79 88888.00 2015-01-24 11:26:55.000 024 33731.38 -11.60 17073.75 37806.41 2015-01-24 11:26:56.000 024 33731.41 -11.62 17073.75 88888.00 2015-01-24 11:26:57.000 024 33731.41 -11.63 17073.74 88888.00 2015-01-24 11:26:58.000 024 33731.38 -11.62 17073.73 88888.00 2015-01-24 11:26:59.000 024 33731.37 -11.59 17073.78 88888.00 2015-01-24 11:27:00.000 024 33731.40 -11.58 17073.79 37806.39 2015-01-24 11:27:01.000 024 33731.42 -11.60 17073.78 88888.00 2015-01-24 11:27:02.000 024 33731.39 -11.60 17073.80 88888.00 2015-01-24 11:27:03.000 024 33731.39 -11.58 17073.81 88888.00 2015-01-24 11:27:04.000 024 33731.38 -11.56 17073.80 88888.00 2015-01-24 11:27:05.000 024 33731.34 -11.61 17073.83 37806.33 2015-01-24 11:27:06.000 024 33731.34 -11.60 17073.82 88888.00 2015-01-24 11:27:07.000 024 33731.38 -11.61 17073.82 88888.00 2015-01-24 11:27:08.000 024 33731.42 -11.56 17073.85 88888.00 2015-01-24 11:27:09.000 024 33731.41 -11.56 17073.81 88888.00 2015-01-24 11:27:10.000 024 33731.40 -11.57 17073.84 37806.44 2015-01-24 11:27:11.000 024 33731.40 -11.58 17073.82 88888.00 2015-01-24 11:27:12.000 024 33731.38 -11.57 17073.80 88888.00 2015-01-24 11:27:13.000 024 33731.38 -11.58 17073.84 88888.00 2015-01-24 11:27:14.000 024 33731.35 -11.58 17073.87 88888.00 2015-01-24 11:27:15.000 024 33731.35 -11.58 17073.91 37806.42 2015-01-24 11:27:16.000 024 33731.38 -11.58 17073.92 88888.00 2015-01-24 11:27:17.000 024 33731.37 -11.61 17073.91 88888.00 2015-01-24 11:27:18.000 024 33731.32 -11.64 17073.88 88888.00 2015-01-24 11:27:19.000 024 33731.32 -11.64 17073.88 88888.00 2015-01-24 11:27:20.000 024 33731.36 -11.63 17073.90 37806.40 2015-01-24 11:27:21.000 024 33731.39 -11.62 17073.90 88888.00 2015-01-24 11:27:22.000 024 33731.40 -11.61 17073.87 88888.00 2015-01-24 11:27:23.000 024 33731.45 -11.64 17073.87 88888.00 2015-01-24 11:27:24.000 024 33731.48 -11.61 17073.86 88888.00 2015-01-24 11:27:25.000 024 33731.44 -11.57 17073.88 37806.45 2015-01-24 11:27:26.000 024 33731.43 -11.61 17073.87 88888.00 2015-01-24 11:27:27.000 024 33731.44 -11.61 17073.86 88888.00 2015-01-24 11:27:28.000 024 33731.46 -11.57 17073.86 88888.00 2015-01-24 11:27:29.000 024 33731.43 -11.61 17073.86 88888.00 2015-01-24 11:27:30.000 024 33731.49 -11.58 17073.89 37806.48 2015-01-24 11:27:31.000 024 33731.49 -11.58 17073.93 88888.00 2015-01-24 11:27:32.000 024 33731.44 -11.56 17073.92 88888.00 2015-01-24 11:27:33.000 024 33731.44 -11.60 17073.93 88888.00 2015-01-24 11:27:34.000 024 33731.45 -11.62 17073.94 88888.00 2015-01-24 11:27:35.000 024 33731.43 -11.64 17073.95 37806.51 2015-01-24 11:27:36.000 024 33731.47 -11.64 17073.92 88888.00 2015-01-24 11:27:37.000 024 33731.48 -11.70 17073.91 88888.00 2015-01-24 11:27:38.000 024 33731.48 -11.73 17073.93 88888.00 2015-01-24 11:27:39.000 024 33731.50 -11.74 17073.90 88888.00 2015-01-24 11:27:40.000 024 33731.51 -11.73 17073.90 37806.53 2015-01-24 11:27:41.000 024 33731.47 -11.72 17073.87 88888.00 2015-01-24 11:27:42.000 024 33731.46 -11.68 17073.88 88888.00 2015-01-24 11:27:43.000 024 33731.48 -11.70 17073.92 88888.00 2015-01-24 11:27:44.000 024 33731.49 -11.72 17073.90 88888.00 2015-01-24 11:27:45.000 024 33731.48 -11.73 17073.89 37806.46 2015-01-24 11:27:46.000 024 33731.49 -11.69 17073.91 88888.00 2015-01-24 11:27:47.000 024 33731.51 -11.72 17073.94 88888.00 2015-01-24 11:27:48.000 024 33731.54 -11.75 17073.93 88888.00 2015-01-24 11:27:49.000 024 33731.54 -11.79 17073.92 88888.00 2015-01-24 11:27:50.000 024 33731.51 -11.79 17073.93 37806.53 2015-01-24 11:27:51.000 024 33731.52 -11.74 17073.93 88888.00 2015-01-24 11:27:52.000 024 33731.51 -11.77 17073.91 88888.00 2015-01-24 11:27:53.000 024 33731.52 -11.79 17073.96 88888.00 2015-01-24 11:27:54.000 024 33731.57 -11.80 17073.96 88888.00 2015-01-24 11:27:55.000 024 33731.59 -11.81 17073.97 37806.57 2015-01-24 11:27:56.000 024 33731.59 -11.81 17074.02 88888.00 2015-01-24 11:27:57.000 024 33731.62 -11.84 17073.99 88888.00 2015-01-24 11:27:58.000 024 33731.61 -11.81 17073.96 88888.00 2015-01-24 11:27:59.000 024 33731.58 -11.84 17073.97 88888.00 2015-01-24 11:28:00.000 024 33731.57 -11.86 17073.98 37806.57 2015-01-24 11:28:01.000 024 33731.61 -11.86 17073.97 88888.00 2015-01-24 11:28:02.000 024 33731.65 -11.82 17073.99 88888.00 2015-01-24 11:28:03.000 024 33731.67 -11.80 17073.99 88888.00 2015-01-24 11:28:04.000 024 33731.68 -11.80 17073.96 88888.00 2015-01-24 11:28:05.000 024 33731.68 -11.83 17073.96 37806.64 2015-01-24 11:28:06.000 024 33731.71 -11.81 17073.97 88888.00 2015-01-24 11:28:07.000 024 33731.71 -11.82 17073.97 88888.00 2015-01-24 11:28:08.000 024 33731.71 -11.82 17073.97 88888.00 2015-01-24 11:28:09.000 024 33731.72 -11.81 17073.99 88888.00 2015-01-24 11:28:10.000 024 33731.76 -11.81 17074.00 37806.73 2015-01-24 11:28:11.000 024 33731.73 -11.82 17074.01 88888.00 2015-01-24 11:28:12.000 024 33731.70 -11.87 17074.04 88888.00 2015-01-24 11:28:13.000 024 33731.70 -11.86 17074.02 88888.00 2015-01-24 11:28:14.000 024 33731.74 -11.84 17074.03 88888.00 2015-01-24 11:28:15.000 024 33731.78 -11.82 17074.00 37806.71 2015-01-24 11:28:16.000 024 33731.77 -11.82 17074.00 88888.00 2015-01-24 11:28:17.000 024 33731.78 -11.79 17074.00 88888.00 2015-01-24 11:28:18.000 024 33731.80 -11.79 17074.03 88888.00 2015-01-24 11:28:19.000 024 33731.79 -11.79 17074.08 88888.00 2015-01-24 11:28:20.000 024 33731.81 -11.78 17074.04 37806.77 2015-01-24 11:28:21.000 024 33731.83 -11.81 17074.02 88888.00 2015-01-24 11:28:22.000 024 33731.79 -11.80 17074.02 88888.00 2015-01-24 11:28:23.000 024 33731.75 -11.83 17074.04 88888.00 2015-01-24 11:28:24.000 024 33731.81 -11.77 17074.03 88888.00 2015-01-24 11:28:25.000 024 33731.83 -11.79 17074.03 37806.81 2015-01-24 11:28:26.000 024 33731.81 -11.81 17074.02 88888.00 2015-01-24 11:28:27.000 024 33731.80 -11.83 17073.98 88888.00 2015-01-24 11:28:28.000 024 33731.79 -11.83 17074.05 88888.00 2015-01-24 11:28:29.000 024 33731.80 -11.83 17074.11 88888.00 2015-01-24 11:28:30.000 024 33731.82 -11.79 17074.10 37806.86 2015-01-24 11:28:31.000 024 33731.84 -11.78 17074.09 88888.00 2015-01-24 11:28:32.000 024 33731.83 -11.80 17074.10 88888.00 2015-01-24 11:28:33.000 024 33731.87 -11.81 17074.08 88888.00 2015-01-24 11:28:34.000 024 33731.84 -11.81 17074.08 88888.00 2015-01-24 11:28:35.000 024 33731.82 -11.85 17074.12 37806.92 2015-01-24 11:28:36.000 024 33731.84 -11.85 17074.10 88888.00 2015-01-24 11:28:37.000 024 33731.87 -11.81 17074.07 88888.00 2015-01-24 11:28:38.000 024 33731.84 -11.81 17074.07 88888.00 2015-01-24 11:28:39.000 024 33731.85 -11.87 17074.08 88888.00 2015-01-24 11:28:40.000 024 33731.87 -11.85 17074.10 37806.97 2015-01-24 11:28:41.000 024 33731.87 -11.87 17074.10 88888.00 2015-01-24 11:28:42.000 024 33731.91 -11.91 17074.12 88888.00 2015-01-24 11:28:43.000 024 33731.89 -11.95 17074.11 88888.00 2015-01-24 11:28:44.000 024 33731.88 -11.92 17074.12 88888.00 2015-01-24 11:28:45.000 024 33731.92 -11.90 17074.11 37806.94 2015-01-24 11:28:46.000 024 33731.93 -11.87 17074.05 88888.00 2015-01-24 11:28:47.000 024 33731.90 -11.88 17074.04 88888.00 2015-01-24 11:28:48.000 024 33731.90 -11.88 17074.05 88888.00 2015-01-24 11:28:49.000 024 33731.90 -11.87 17074.06 88888.00 2015-01-24 11:28:50.000 024 33731.89 -11.83 17074.12 37806.94 2015-01-24 11:28:51.000 024 33731.89 -11.83 17074.15 88888.00 2015-01-24 11:28:52.000 024 33731.88 -11.81 17074.15 88888.00 2015-01-24 11:28:53.000 024 33731.88 -11.82 17074.16 88888.00 2015-01-24 11:28:54.000 024 33731.88 -11.83 17074.16 88888.00 2015-01-24 11:28:55.000 024 33731.85 -11.84 17074.15 37806.95 2015-01-24 11:28:56.000 024 33731.87 -11.86 17074.19 88888.00 2015-01-24 11:28:57.000 024 33731.89 -11.85 17074.23 88888.00 2015-01-24 11:28:58.000 024 33731.89 -11.87 17074.27 88888.00 2015-01-24 11:28:59.000 024 33731.89 -11.89 17074.25 88888.00 2015-01-24 11:29:00.000 024 33731.87 -11.88 17074.23 37806.97 2015-01-24 11:29:01.000 024 33731.81 -11.86 17074.17 88888.00 2015-01-24 11:29:02.000 024 33731.85 -11.78 17074.17 88888.00 2015-01-24 11:29:03.000 024 33731.87 -11.80 17074.18 88888.00 2015-01-24 11:29:04.000 024 33731.83 -11.85 17074.21 88888.00 2015-01-24 11:29:05.000 024 33731.85 -11.84 17074.22 37806.96 2015-01-24 11:29:06.000 024 33731.86 -11.84 17074.25 88888.00 2015-01-24 11:29:07.000 024 33731.93 -11.84 17074.26 88888.00 2015-01-24 11:29:08.000 024 33731.93 -11.83 17074.27 88888.00 2015-01-24 11:29:09.000 024 33731.87 -11.81 17074.23 88888.00 2015-01-24 11:29:10.000 024 33731.86 -11.82 17074.23 37806.98 2015-01-24 11:29:11.000 024 33731.89 -11.81 17074.21 88888.00 2015-01-24 11:29:12.000 024 33731.90 -11.80 17074.22 88888.00 2015-01-24 11:29:13.000 024 33731.91 -11.83 17074.24 88888.00 2015-01-24 11:29:14.000 024 33731.91 -11.84 17074.25 88888.00 2015-01-24 11:29:15.000 024 33731.92 -11.85 17074.24 37807.05 2015-01-24 11:29:16.000 024 33731.89 -11.85 17074.25 88888.00 2015-01-24 11:29:17.000 024 33731.89 -11.87 17074.25 88888.00 2015-01-24 11:29:18.000 024 33731.92 -11.84 17074.24 88888.00 2015-01-24 11:29:19.000 024 33731.89 -11.85 17074.21 88888.00 2015-01-24 11:29:20.000 024 33731.90 -11.87 17074.20 37806.98 2015-01-24 11:29:21.000 024 33731.89 -11.88 17074.22 88888.00 2015-01-24 11:29:22.000 024 33731.91 -11.86 17074.23 88888.00 2015-01-24 11:29:23.000 024 33731.89 -11.85 17074.23 88888.00 2015-01-24 11:29:24.000 024 33731.90 -11.90 17074.26 88888.00 2015-01-24 11:29:25.000 024 33731.91 -11.89 17074.20 37806.98 2015-01-24 11:29:26.000 024 33731.91 -11.84 17074.20 88888.00 2015-01-24 11:29:27.000 024 33731.93 -11.84 17074.23 88888.00 2015-01-24 11:29:28.000 024 33731.94 -11.80 17074.26 88888.00 2015-01-24 11:29:29.000 024 33731.93 -11.81 17074.24 88888.00 2015-01-24 11:29:30.000 024 33731.94 -11.83 17074.24 37807.05 2015-01-24 11:29:31.000 024 33731.92 -11.85 17074.24 88888.00 2015-01-24 11:29:32.000 024 33731.90 -11.88 17074.25 88888.00 2015-01-24 11:29:33.000 024 33731.86 -11.90 17074.28 88888.00 2015-01-24 11:29:34.000 024 33731.88 -11.88 17074.28 88888.00 2015-01-24 11:29:35.000 024 33731.89 -11.89 17074.28 37807.08 2015-01-24 11:29:36.000 024 33731.88 -11.86 17074.30 88888.00 2015-01-24 11:29:37.000 024 33731.91 -11.87 17074.31 88888.00 2015-01-24 11:29:38.000 024 33731.89 -11.86 17074.26 88888.00 2015-01-24 11:29:39.000 024 33731.83 -11.85 17074.27 88888.00 2015-01-24 11:29:40.000 024 33731.86 -11.88 17074.28 37807.04 2015-01-24 11:29:41.000 024 33731.87 -11.87 17074.29 88888.00 2015-01-24 11:29:42.000 024 33731.87 -11.84 17074.31 88888.00 2015-01-24 11:29:43.000 024 33731.90 -11.80 17074.31 88888.00 2015-01-24 11:29:44.000 024 33731.88 -11.79 17074.33 88888.00 2015-01-24 11:29:45.000 024 33731.88 -11.76 17074.39 37807.05 2015-01-24 11:29:46.000 024 33731.89 -11.77 17074.39 88888.00 2015-01-24 11:29:47.000 024 33731.92 -11.79 17074.39 88888.00 2015-01-24 11:29:48.000 024 33731.92 -11.80 17074.38 88888.00 2015-01-24 11:29:49.000 024 33731.91 -11.80 17074.36 88888.00 2015-01-24 11:29:50.000 024 33731.93 -11.79 17074.37 37807.07 2015-01-24 11:29:51.000 024 33731.97 -11.83 17074.37 88888.00 2015-01-24 11:29:52.000 024 33732.00 -11.84 17074.38 88888.00 2015-01-24 11:29:53.000 024 33731.97 -11.86 17074.38 88888.00 2015-01-24 11:29:54.000 024 33731.93 -11.86 17074.34 88888.00 2015-01-24 11:29:55.000 024 33731.91 -11.86 17074.36 37807.06 2015-01-24 11:29:56.000 024 33731.92 -11.83 17074.36 88888.00 2015-01-24 11:29:57.000 024 33731.90 -11.83 17074.36 88888.00 2015-01-24 11:29:58.000 024 33731.92 -11.88 17074.36 88888.00 2015-01-24 11:29:59.000 024 33731.93 -11.86 17074.38 88888.00 2015-01-24 11:30:00.000 024 33731.94 -11.89 17074.41 37807.06 2015-01-24 11:30:01.000 024 33731.92 -11.88 17074.40 88888.00 2015-01-24 11:30:02.000 024 33731.89 -11.87 17074.35 88888.00 2015-01-24 11:30:03.000 024 33731.91 -11.87 17074.34 88888.00 2015-01-24 11:30:04.000 024 33731.96 -11.87 17074.37 88888.00 2015-01-24 11:30:05.000 024 33731.93 -11.84 17074.41 37807.10 2015-01-24 11:30:06.000 024 33731.94 -11.83 17074.40 88888.00 2015-01-24 11:30:07.000 024 33731.95 -11.85 17074.41 88888.00 2015-01-24 11:30:08.000 024 33731.93 -11.85 17074.40 88888.00 2015-01-24 11:30:09.000 024 33731.93 -11.83 17074.41 88888.00 2015-01-24 11:30:10.000 024 33731.93 -11.84 17074.37 37807.11 2015-01-24 11:30:11.000 024 33731.92 -11.87 17074.39 88888.00 2015-01-24 11:30:12.000 024 33731.90 -11.87 17074.44 88888.00 2015-01-24 11:30:13.000 024 33731.91 -11.89 17074.42 88888.00 2015-01-24 11:30:14.000 024 33731.94 -11.84 17074.38 88888.00 2015-01-24 11:30:15.000 024 33731.91 -11.82 17074.37 37807.13 2015-01-24 11:30:16.000 024 33731.92 -11.83 17074.38 88888.00 2015-01-24 11:30:17.000 024 33731.90 -11.85 17074.39 88888.00 2015-01-24 11:30:18.000 024 33731.92 -11.87 17074.40 88888.00 2015-01-24 11:30:19.000 024 33731.93 -11.84 17074.41 88888.00 2015-01-24 11:30:20.000 024 33731.95 -11.85 17074.41 37807.19 2015-01-24 11:30:21.000 024 33731.94 -11.85 17074.40 88888.00 2015-01-24 11:30:22.000 024 33731.93 -11.82 17074.45 88888.00 2015-01-24 11:30:23.000 024 33731.91 -11.87 17074.42 88888.00 2015-01-24 11:30:24.000 024 33731.91 -11.85 17074.43 88888.00 2015-01-24 11:30:25.000 024 33731.90 -11.84 17074.44 37807.15 2015-01-24 11:30:26.000 024 33731.88 -11.86 17074.43 88888.00 2015-01-24 11:30:27.000 024 33731.89 -11.88 17074.44 88888.00 2015-01-24 11:30:28.000 024 33731.87 -11.87 17074.47 88888.00 2015-01-24 11:30:29.000 024 33731.86 -11.85 17074.49 88888.00 2015-01-24 11:30:30.000 024 33731.86 -11.81 17074.51 37807.15 2015-01-24 11:30:31.000 024 33731.90 -11.86 17074.49 88888.00 2015-01-24 11:30:32.000 024 33731.90 -11.87 17074.51 88888.00 2015-01-24 11:30:33.000 024 33731.89 -11.86 17074.51 88888.00 2015-01-24 11:30:34.000 024 33731.92 -11.82 17074.53 88888.00 2015-01-24 11:30:35.000 024 33731.90 -11.83 17074.56 37807.12 2015-01-24 11:30:36.000 024 33731.91 -11.86 17074.53 88888.00 2015-01-24 11:30:37.000 024 33731.94 -11.85 17074.53 88888.00 2015-01-24 11:30:38.000 024 33731.89 -11.86 17074.50 88888.00 2015-01-24 11:30:39.000 024 33731.86 -11.88 17074.49 88888.00 2015-01-24 11:30:40.000 024 33731.88 -11.90 17074.49 37807.13 2015-01-24 11:30:41.000 024 33731.86 -11.89 17074.52 88888.00 2015-01-24 11:30:42.000 024 33731.88 -11.91 17074.55 88888.00 2015-01-24 11:30:43.000 024 33731.87 -11.93 17074.54 88888.00 2015-01-24 11:30:44.000 024 33731.85 -11.90 17074.50 88888.00 2015-01-24 11:30:45.000 024 33731.84 -11.93 17074.51 37807.02 2015-01-24 11:30:46.000 024 33731.85 -11.93 17074.54 88888.00 2015-01-24 11:30:47.000 024 33731.86 -11.89 17074.55 88888.00 2015-01-24 11:30:48.000 024 33731.85 -11.85 17074.55 88888.00 2015-01-24 11:30:49.000 024 33731.84 -11.92 17074.53 88888.00 2015-01-24 11:30:50.000 024 33731.82 -11.93 17074.52 37807.07 2015-01-24 11:30:51.000 024 33731.79 -11.91 17074.53 88888.00 2015-01-24 11:30:52.000 024 33731.78 -11.93 17074.52 88888.00 2015-01-24 11:30:53.000 024 33731.78 -11.92 17074.55 88888.00 2015-01-24 11:30:54.000 024 33731.75 -11.92 17074.52 88888.00 2015-01-24 11:30:55.000 024 33731.76 -11.87 17074.54 37807.06 2015-01-24 11:30:56.000 024 33731.79 -11.86 17074.52 88888.00 2015-01-24 11:30:57.000 024 33731.75 -11.94 17074.52 88888.00 2015-01-24 11:30:58.000 024 33731.71 -11.97 17074.50 88888.00 2015-01-24 11:30:59.000 024 33731.72 -11.92 17074.54 88888.00 2015-01-24 11:31:00.000 024 33731.75 -11.86 17074.55 37807.03 2015-01-24 11:31:01.000 024 33731.77 -11.86 17074.55 88888.00 2015-01-24 11:31:02.000 024 33731.74 -11.88 17074.53 88888.00 2015-01-24 11:31:03.000 024 33731.67 -11.91 17074.54 88888.00 2015-01-24 11:31:04.000 024 33731.69 -11.93 17074.57 88888.00 2015-01-24 11:31:05.000 024 33731.72 -11.89 17074.58 37806.99 2015-01-24 11:31:06.000 024 33731.68 -11.86 17074.62 88888.00 2015-01-24 11:31:07.000 024 33731.70 -11.88 17074.64 88888.00 2015-01-24 11:31:08.000 024 33731.69 -11.89 17074.62 88888.00 2015-01-24 11:31:09.000 024 33731.72 -11.92 17074.60 88888.00 2015-01-24 11:31:10.000 024 33731.73 -11.92 17074.61 37807.04 2015-01-24 11:31:11.000 024 33731.73 -11.89 17074.61 88888.00 2015-01-24 11:31:12.000 024 33731.73 -11.87 17074.61 88888.00 2015-01-24 11:31:13.000 024 33731.73 -11.87 17074.60 88888.00 2015-01-24 11:31:14.000 024 33731.74 -11.91 17074.60 88888.00 2015-01-24 11:31:15.000 024 33731.71 -11.93 17074.60 37807.11 2015-01-24 11:31:16.000 024 33731.72 -11.95 17074.61 88888.00 2015-01-24 11:31:17.000 024 33731.75 -11.92 17074.55 88888.00 2015-01-24 11:31:18.000 024 33731.74 -11.89 17074.58 88888.00 2015-01-24 11:31:19.000 024 33731.74 -11.88 17074.59 88888.00 2015-01-24 11:31:20.000 024 33731.74 -11.85 17074.58 37807.10 2015-01-24 11:31:21.000 024 33731.75 -11.82 17074.60 88888.00 2015-01-24 11:31:22.000 024 33731.76 -11.83 17074.61 88888.00 2015-01-24 11:31:23.000 024 33731.75 -11.84 17074.62 88888.00 2015-01-24 11:31:24.000 024 33731.74 -11.79 17074.62 88888.00 2015-01-24 11:31:25.000 024 33731.76 -11.80 17074.61 37807.11 2015-01-24 11:31:26.000 024 33731.76 -11.81 17074.62 88888.00 2015-01-24 11:31:27.000 024 33731.78 -11.78 17074.59 88888.00 2015-01-24 11:31:28.000 024 33731.81 -11.78 17074.61 88888.00 2015-01-24 11:31:29.000 024 33731.80 -11.79 17074.61 88888.00 2015-01-24 11:31:30.000 024 33731.85 -11.78 17074.61 37807.11 2015-01-24 11:31:31.000 024 33731.84 -11.78 17074.64 88888.00 2015-01-24 11:31:32.000 024 33731.84 -11.76 17074.63 88888.00 2015-01-24 11:31:33.000 024 33731.84 -11.77 17074.60 88888.00 2015-01-24 11:31:34.000 024 33731.85 -11.77 17074.61 88888.00 2015-01-24 11:31:35.000 024 33731.82 -11.79 17074.61 37807.17 2015-01-24 11:31:36.000 024 33731.84 -11.82 17074.60 88888.00 2015-01-24 11:31:37.000 024 33731.84 -11.76 17074.63 88888.00 2015-01-24 11:31:38.000 024 33731.86 -11.76 17074.64 88888.00 2015-01-24 11:31:39.000 024 33731.86 -11.78 17074.60 88888.00 2015-01-24 11:31:40.000 024 33731.87 -11.79 17074.60 37807.19 2015-01-24 11:31:41.000 024 33731.84 -11.80 17074.62 88888.00 2015-01-24 11:31:42.000 024 33731.87 -11.79 17074.61 88888.00 2015-01-24 11:31:43.000 024 33731.91 -11.84 17074.61 88888.00 2015-01-24 11:31:44.000 024 33731.88 -11.82 17074.59 88888.00 2015-01-24 11:31:45.000 024 33731.90 -11.82 17074.60 37807.28 2015-01-24 11:31:46.000 024 33731.89 -11.84 17074.57 88888.00 2015-01-24 11:31:47.000 024 33731.90 -11.87 17074.61 88888.00 2015-01-24 11:31:48.000 024 33731.91 -11.82 17074.62 88888.00 2015-01-24 11:31:49.000 024 33731.92 -11.79 17074.61 88888.00 2015-01-24 11:31:50.000 024 33731.95 -11.80 17074.63 37807.28 2015-01-24 11:31:51.000 024 33731.95 -11.78 17074.64 88888.00 2015-01-24 11:31:52.000 024 33731.96 -11.78 17074.64 88888.00 2015-01-24 11:31:53.000 024 33731.94 -11.80 17074.62 88888.00 2015-01-24 11:31:54.000 024 33731.96 -11.84 17074.60 88888.00 2015-01-24 11:31:55.000 024 33731.98 -11.85 17074.60 37807.31 2015-01-24 11:31:56.000 024 33732.00 -11.84 17074.62 88888.00 2015-01-24 11:31:57.000 024 33731.98 -11.87 17074.63 88888.00 2015-01-24 11:31:58.000 024 33731.98 -11.88 17074.62 88888.00 2015-01-24 11:31:59.000 024 33732.03 -11.85 17074.64 88888.00 2015-01-24 11:32:00.000 024 33732.03 -11.85 17074.67 37807.34 2015-01-24 11:32:01.000 024 33732.01 -11.85 17074.62 88888.00 2015-01-24 11:32:02.000 024 33732.03 -11.85 17074.62 88888.00 2015-01-24 11:32:03.000 024 33732.09 -11.82 17074.65 88888.00 2015-01-24 11:32:04.000 024 33732.07 -11.77 17074.67 88888.00 2015-01-24 11:32:05.000 024 33732.06 -11.80 17074.68 37807.31 2015-01-24 11:32:06.000 024 33732.07 -11.79 17074.64 88888.00 2015-01-24 11:32:07.000 024 33732.04 -11.78 17074.62 88888.00 2015-01-24 11:32:08.000 024 33732.03 -11.77 17074.67 88888.00 2015-01-24 11:32:09.000 024 33732.04 -11.84 17074.65 88888.00 2015-01-24 11:32:10.000 024 33732.02 -11.85 17074.63 37807.39 2015-01-24 11:32:11.000 024 33732.00 -11.80 17074.66 88888.00 2015-01-24 11:32:12.000 024 33732.01 -11.78 17074.66 88888.00 2015-01-24 11:32:13.000 024 33732.00 -11.82 17074.67 88888.00 2015-01-24 11:32:14.000 024 33732.05 -11.80 17074.67 88888.00 2015-01-24 11:32:15.000 024 33732.03 -11.83 17074.63 37807.34 2015-01-24 11:32:16.000 024 33732.01 -11.79 17074.64 88888.00 2015-01-24 11:32:17.000 024 33732.05 -11.77 17074.68 88888.00 2015-01-24 11:32:18.000 024 33732.06 -11.77 17074.71 88888.00 2015-01-24 11:32:19.000 024 33732.03 -11.76 17074.73 88888.00 2015-01-24 11:32:20.000 024 33731.97 -11.73 17074.72 37807.40 2015-01-24 11:32:21.000 024 33731.97 -11.75 17074.69 88888.00 2015-01-24 11:32:22.000 024 33732.00 -11.75 17074.70 88888.00 2015-01-24 11:32:23.000 024 33732.03 -11.74 17074.71 88888.00 2015-01-24 11:32:24.000 024 33732.05 -11.71 17074.73 88888.00 2015-01-24 11:32:25.000 024 33731.99 -11.66 17074.71 37807.40 2015-01-24 11:32:26.000 024 33732.01 -11.63 17074.72 88888.00 2015-01-24 11:32:27.000 024 33731.99 -11.67 17074.72 88888.00 2015-01-24 11:32:28.000 024 33731.98 -11.64 17074.71 88888.00 2015-01-24 11:32:29.000 024 33731.98 -11.59 17074.72 88888.00 2015-01-24 11:32:30.000 024 33731.97 -11.60 17074.70 37807.37 2015-01-24 11:32:31.000 024 33731.96 -11.61 17074.71 88888.00 2015-01-24 11:32:32.000 024 33731.99 -11.59 17074.74 88888.00 2015-01-24 11:32:33.000 024 33732.03 -11.59 17074.73 88888.00 2015-01-24 11:32:34.000 024 33732.00 -11.61 17074.72 88888.00 2015-01-24 11:32:35.000 024 33731.98 -11.62 17074.76 37807.37 2015-01-24 11:32:36.000 024 33731.98 -11.62 17074.76 88888.00 2015-01-24 11:32:37.000 024 33731.99 -11.55 17074.75 88888.00 2015-01-24 11:32:38.000 024 33731.97 -11.50 17074.75 88888.00 2015-01-24 11:32:39.000 024 33731.98 -11.48 17074.73 88888.00 2015-01-24 11:32:40.000 024 33731.95 -11.50 17074.71 37807.35 2015-01-24 11:32:41.000 024 33731.96 -11.45 17074.72 88888.00 2015-01-24 11:32:42.000 024 33731.93 -11.45 17074.75 88888.00 2015-01-24 11:32:43.000 024 33731.90 -11.49 17074.80 88888.00 2015-01-24 11:32:44.000 024 33731.91 -11.50 17074.81 88888.00 2015-01-24 11:32:45.000 024 33731.90 -11.49 17074.78 37807.30 2015-01-24 11:32:46.000 024 33731.93 -11.47 17074.78 88888.00 2015-01-24 11:32:47.000 024 33731.94 -11.46 17074.79 88888.00 2015-01-24 11:32:48.000 024 33731.92 -11.48 17074.76 88888.00 2015-01-24 11:32:49.000 024 33731.90 -11.48 17074.77 88888.00 2015-01-24 11:32:50.000 024 33731.88 -11.45 17074.81 37807.29 2015-01-24 11:32:51.000 024 33731.88 -11.47 17074.80 88888.00 2015-01-24 11:32:52.000 024 33731.93 -11.41 17074.81 88888.00 2015-01-24 11:32:53.000 024 33731.96 -11.44 17074.83 88888.00 2015-01-24 11:32:54.000 024 33731.92 -11.42 17074.83 88888.00 2015-01-24 11:32:55.000 024 33731.93 -11.41 17074.86 37807.40 2015-01-24 11:32:56.000 024 33731.93 -11.38 17074.87 88888.00 2015-01-24 11:32:57.000 024 33731.91 -11.38 17074.87 88888.00 2015-01-24 11:32:58.000 024 33731.89 -11.35 17074.85 88888.00 2015-01-24 11:32:59.000 024 33731.90 -11.33 17074.82 88888.00 2015-01-24 11:33:00.000 024 33731.92 -11.35 17074.81 37807.33 2015-01-24 11:33:01.000 024 33731.92 -11.38 17074.85 88888.00 2015-01-24 11:33:02.000 024 33731.94 -11.44 17074.89 88888.00 2015-01-24 11:33:03.000 024 33731.93 -11.44 17074.84 88888.00 2015-01-24 11:33:04.000 024 33731.95 -11.40 17074.84 88888.00 2015-01-24 11:33:05.000 024 33731.95 -11.39 17074.88 37807.35 2015-01-24 11:33:06.000 024 33731.95 -11.36 17074.90 88888.00 2015-01-24 11:33:07.000 024 33731.96 -11.39 17074.86 88888.00 2015-01-24 11:33:08.000 024 33731.95 -11.40 17074.83 88888.00 2015-01-24 11:33:09.000 024 33731.94 -11.40 17074.83 88888.00 2015-01-24 11:33:10.000 024 33731.95 -11.35 17074.86 37807.36 2015-01-24 11:33:11.000 024 33731.96 -11.33 17074.87 88888.00 2015-01-24 11:33:12.000 024 33731.96 -11.29 17074.87 88888.00 2015-01-24 11:33:13.000 024 33731.99 -11.27 17074.86 88888.00 2015-01-24 11:33:14.000 024 33731.98 -11.28 17074.84 88888.00 2015-01-24 11:33:15.000 024 33731.96 -11.31 17074.86 37807.37 2015-01-24 11:33:16.000 024 33731.96 -11.28 17074.88 88888.00 2015-01-24 11:33:17.000 024 33731.98 -11.26 17074.84 88888.00 2015-01-24 11:33:18.000 024 33732.00 -11.27 17074.85 88888.00 2015-01-24 11:33:19.000 024 33731.98 -11.28 17074.89 88888.00 2015-01-24 11:33:20.000 024 33732.01 -11.28 17074.88 37807.40 2015-01-24 11:33:21.000 024 33732.04 -11.28 17074.90 88888.00 2015-01-24 11:33:22.000 024 33732.03 -11.27 17074.91 88888.00 2015-01-24 11:33:23.000 024 33732.04 -11.26 17074.90 88888.00 2015-01-24 11:33:24.000 024 33732.03 -11.30 17074.92 88888.00 2015-01-24 11:33:25.000 024 33732.01 -11.35 17074.93 37807.51 2015-01-24 11:33:26.000 024 33732.04 -11.30 17074.91 88888.00 2015-01-24 11:33:27.000 024 33732.05 -11.29 17074.91 88888.00 2015-01-24 11:33:28.000 024 33732.03 -11.29 17074.91 88888.00 2015-01-24 11:33:29.000 024 33732.07 -11.26 17074.90 88888.00 2015-01-24 11:33:30.000 024 33732.05 -11.26 17074.89 37807.43 2015-01-24 11:33:31.000 024 33732.03 -11.32 17074.90 88888.00 2015-01-24 11:33:32.000 024 33732.01 -11.32 17074.88 88888.00 2015-01-24 11:33:33.000 024 33732.04 -11.33 17074.88 88888.00 2015-01-24 11:33:34.000 024 33732.03 -11.32 17074.90 88888.00 2015-01-24 11:33:35.000 024 33732.02 -11.33 17074.90 37807.46 2015-01-24 11:33:36.000 024 33732.03 -11.33 17074.88 88888.00 2015-01-24 11:33:37.000 024 33731.97 -11.35 17074.85 88888.00 2015-01-24 11:33:38.000 024 33732.00 -11.32 17074.83 88888.00 2015-01-24 11:33:39.000 024 33732.01 -11.30 17074.88 88888.00 2015-01-24 11:33:40.000 024 33732.04 -11.25 17074.92 37807.46 2015-01-24 11:33:41.000 024 33732.08 -11.23 17074.96 88888.00 2015-01-24 11:33:42.000 024 33732.09 -11.27 17074.95 88888.00 2015-01-24 11:33:43.000 024 33732.13 -11.28 17074.97 88888.00 2015-01-24 11:33:44.000 024 33732.14 -11.27 17074.96 88888.00 2015-01-24 11:33:45.000 024 33732.17 -11.27 17074.98 37807.45 2015-01-24 11:33:46.000 024 33732.12 -11.27 17074.93 88888.00 2015-01-24 11:33:47.000 024 33732.14 -11.27 17074.98 88888.00 2015-01-24 11:33:48.000 024 33732.13 -11.26 17075.00 88888.00 2015-01-24 11:33:49.000 024 33732.11 -11.25 17074.99 88888.00 2015-01-24 11:33:50.000 024 33732.07 -11.25 17074.95 37807.47 2015-01-24 11:33:51.000 024 33732.10 -11.25 17074.96 88888.00 2015-01-24 11:33:52.000 024 33732.13 -11.24 17074.98 88888.00 2015-01-24 11:33:53.000 024 33732.13 -11.26 17075.00 88888.00 2015-01-24 11:33:54.000 024 33732.11 -11.24 17074.98 88888.00 2015-01-24 11:33:55.000 024 33732.07 -11.21 17074.96 37807.55 2015-01-24 11:33:56.000 024 33732.09 -11.23 17074.97 88888.00 2015-01-24 11:33:57.000 024 33732.07 -11.24 17074.94 88888.00 2015-01-24 11:33:58.000 024 33732.10 -11.22 17074.95 88888.00 2015-01-24 11:33:59.000 024 33732.11 -11.22 17075.00 88888.00 2015-01-24 11:34:00.000 024 33732.12 -11.23 17074.99 37807.58 2015-01-24 11:34:01.000 024 33732.11 -11.20 17075.00 88888.00 2015-01-24 11:34:02.000 024 33732.11 -11.17 17074.96 88888.00 2015-01-24 11:34:03.000 024 33732.07 -11.18 17074.94 88888.00 2015-01-24 11:34:04.000 024 33732.05 -11.22 17074.93 88888.00 2015-01-24 11:34:05.000 024 33732.04 -11.20 17074.93 37807.49 2015-01-24 11:34:06.000 024 33732.03 -11.19 17074.95 88888.00 2015-01-24 11:34:07.000 024 33732.07 -11.19 17075.03 88888.00 2015-01-24 11:34:08.000 024 33732.05 -11.14 17075.03 88888.00 2015-01-24 11:34:09.000 024 33732.02 -11.13 17075.05 88888.00 2015-01-24 11:34:10.000 024 33732.03 -11.12 17075.04 37807.51 2015-01-24 11:34:11.000 024 33732.02 -11.13 17075.01 88888.00 2015-01-24 11:34:12.000 024 33732.02 -11.14 17075.02 88888.00 2015-01-24 11:34:13.000 024 33732.04 -11.14 17075.00 88888.00 2015-01-24 11:34:14.000 024 33732.05 -11.14 17074.98 88888.00 2015-01-24 11:34:15.000 024 33732.04 -11.11 17075.01 37807.52 2015-01-24 11:34:16.000 024 33732.03 -11.11 17074.96 88888.00 2015-01-24 11:34:17.000 024 33731.98 -11.13 17074.98 88888.00 2015-01-24 11:34:18.000 024 33731.95 -11.10 17074.96 88888.00 2015-01-24 11:34:19.000 024 33731.95 -11.08 17074.99 88888.00 2015-01-24 11:34:20.000 024 33731.96 -11.12 17074.97 37807.47 2015-01-24 11:34:21.000 024 33731.95 -11.09 17074.96 88888.00 2015-01-24 11:34:22.000 024 33731.94 -11.08 17074.98 88888.00 2015-01-24 11:34:23.000 024 33731.91 -11.07 17075.01 88888.00 2015-01-24 11:34:24.000 024 33731.94 -11.09 17075.03 88888.00 2015-01-24 11:34:25.000 024 33731.93 -11.11 17075.03 37807.47 2015-01-24 11:34:26.000 024 33731.91 -11.08 17075.04 88888.00 2015-01-24 11:34:27.000 024 33731.91 -11.12 17075.05 88888.00 2015-01-24 11:34:28.000 024 33731.89 -11.15 17075.02 88888.00 2015-01-24 11:34:29.000 024 33731.89 -11.10 17074.99 88888.00 2015-01-24 11:34:30.000 024 33731.92 -11.11 17075.00 37807.52 2015-01-24 11:34:31.000 024 33731.94 -11.12 17075.02 88888.00 2015-01-24 11:34:32.000 024 33731.92 -11.09 17075.02 88888.00 2015-01-24 11:34:33.000 024 33731.89 -11.09 17075.05 88888.00 2015-01-24 11:34:34.000 024 33731.87 -11.09 17075.07 88888.00 2015-01-24 11:34:35.000 024 33731.87 -11.09 17075.09 37807.39 2015-01-24 11:34:36.000 024 33731.88 -11.10 17075.13 88888.00 2015-01-24 11:34:37.000 024 33731.85 -11.14 17075.13 88888.00 2015-01-24 11:34:38.000 024 33731.85 -11.16 17075.12 88888.00 2015-01-24 11:34:39.000 024 33731.86 -11.15 17075.11 88888.00 2015-01-24 11:34:40.000 024 33731.86 -11.13 17075.10 37807.40 2015-01-24 11:34:41.000 024 33731.85 -11.14 17075.12 88888.00 2015-01-24 11:34:42.000 024 33731.85 -11.16 17075.08 88888.00 2015-01-24 11:34:43.000 024 33731.87 -11.16 17075.09 88888.00 2015-01-24 11:34:44.000 024 33731.84 -11.16 17075.10 88888.00 2015-01-24 11:34:45.000 024 33731.84 -11.16 17075.12 37807.39 2015-01-24 11:34:46.000 024 33731.81 -11.16 17075.12 88888.00 2015-01-24 11:34:47.000 024 33731.79 -11.13 17075.09 88888.00 2015-01-24 11:34:48.000 024 33731.81 -11.14 17075.08 88888.00 2015-01-24 11:34:49.000 024 33731.85 -11.16 17075.07 88888.00 2015-01-24 11:34:50.000 024 33731.81 -11.16 17075.10 37807.36 2015-01-24 11:34:51.000 024 33731.81 -11.14 17075.10 88888.00 2015-01-24 11:34:52.000 024 33731.83 -11.16 17075.10 88888.00 2015-01-24 11:34:53.000 024 33731.86 -11.18 17075.12 88888.00 2015-01-24 11:34:54.000 024 33731.86 -11.16 17075.11 88888.00 2015-01-24 11:34:55.000 024 33731.86 -11.19 17075.08 37807.32 2015-01-24 11:34:56.000 024 33731.83 -11.17 17075.07 88888.00 2015-01-24 11:34:57.000 024 33731.81 -11.16 17075.04 88888.00 2015-01-24 11:34:58.000 024 33731.83 -11.16 17075.05 88888.00 2015-01-24 11:34:59.000 024 33731.81 -11.20 17075.08 88888.00 2015-01-24 11:35:00.000 024 33731.78 -11.20 17075.09 37807.33 2015-01-24 11:35:01.000 024 33731.79 -11.20 17075.11 88888.00 2015-01-24 11:35:02.000 024 33731.83 -11.15 17075.14 88888.00 2015-01-24 11:35:03.000 024 33731.85 -11.18 17075.14 88888.00 2015-01-24 11:35:04.000 024 33731.83 -11.20 17075.16 88888.00 2015-01-24 11:35:05.000 024 33731.81 -11.16 17075.20 37807.35 2015-01-24 11:35:06.000 024 33731.79 -11.16 17075.15 88888.00 2015-01-24 11:35:07.000 024 33731.82 -11.13 17075.14 88888.00 2015-01-24 11:35:08.000 024 33731.85 -11.18 17075.14 88888.00 2015-01-24 11:35:09.000 024 33731.86 -11.22 17075.14 88888.00 2015-01-24 11:35:10.000 024 33731.86 -11.19 17075.18 37807.42 2015-01-24 11:35:11.000 024 33731.86 -11.21 17075.18 88888.00 2015-01-24 11:35:12.000 024 33731.90 -11.16 17075.18 88888.00 2015-01-24 11:35:13.000 024 33731.87 -11.19 17075.18 88888.00 2015-01-24 11:35:14.000 024 33731.89 -11.23 17075.17 88888.00 2015-01-24 11:35:15.000 024 33731.84 -11.22 17075.15 37807.39 2015-01-24 11:35:16.000 024 33731.85 -11.16 17075.15 88888.00 2015-01-24 11:35:17.000 024 33731.86 -11.19 17075.15 88888.00 2015-01-24 11:35:18.000 024 33731.87 -11.24 17075.14 88888.00 2015-01-24 11:35:19.000 024 33731.83 -11.25 17075.15 88888.00 2015-01-24 11:35:20.000 024 33731.79 -11.23 17075.16 37807.37 2015-01-24 11:35:21.000 024 33731.79 -11.19 17075.20 88888.00 2015-01-24 11:35:22.000 024 33731.79 -11.16 17075.22 88888.00 2015-01-24 11:35:23.000 024 33731.81 -11.22 17075.22 88888.00 2015-01-24 11:35:24.000 024 33731.82 -11.22 17075.22 88888.00 2015-01-24 11:35:25.000 024 33731.82 -11.18 17075.22 37807.33 2015-01-24 11:35:26.000 024 33731.81 -11.17 17075.24 88888.00 2015-01-24 11:35:27.000 024 33731.82 -11.20 17075.23 88888.00 2015-01-24 11:35:28.000 024 33731.80 -11.21 17075.20 88888.00 2015-01-24 11:35:29.000 024 33731.77 -11.20 17075.18 88888.00 2015-01-24 11:35:30.000 024 33731.79 -11.18 17075.19 37807.36 2015-01-24 11:35:31.000 024 33731.75 -11.17 17075.18 88888.00 2015-01-24 11:35:32.000 024 33731.79 -11.19 17075.21 88888.00 2015-01-24 11:35:33.000 024 33731.78 -11.20 17075.21 88888.00 2015-01-24 11:35:34.000 024 33731.79 -11.16 17075.18 88888.00 2015-01-24 11:35:35.000 024 33731.76 -11.17 17075.16 37807.36 2015-01-24 11:35:36.000 024 33731.81 -11.15 17075.18 88888.00 2015-01-24 11:35:37.000 024 33731.82 -11.06 17075.20 88888.00 2015-01-24 11:35:38.000 024 33731.77 -11.07 17075.24 88888.00 2015-01-24 11:35:39.000 024 33731.72 -11.17 17075.22 88888.00 2015-01-24 11:35:40.000 024 33731.73 -11.14 17075.21 37807.35 2015-01-24 11:35:41.000 024 33731.75 -11.19 17075.23 88888.00 2015-01-24 11:35:42.000 024 33731.74 -11.18 17075.22 88888.00 2015-01-24 11:35:43.000 024 33731.76 -11.12 17075.24 88888.00 2015-01-24 11:35:44.000 024 33731.76 -11.12 17075.25 88888.00 2015-01-24 11:35:45.000 024 33731.78 -11.10 17075.25 37807.40 2015-01-24 11:35:46.000 024 33731.79 -11.09 17075.25 88888.00 2015-01-24 11:35:47.000 024 33731.77 -11.08 17075.25 88888.00 2015-01-24 11:35:48.000 024 33731.77 -11.05 17075.24 88888.00 2015-01-24 11:35:49.000 024 33731.75 -11.07 17075.25 88888.00 2015-01-24 11:35:50.000 024 33731.78 -11.08 17075.24 37807.33 2015-01-24 11:35:51.000 024 33731.75 -11.13 17075.26 88888.00 2015-01-24 11:35:52.000 024 33731.77 -11.11 17075.23 88888.00 2015-01-24 11:35:53.000 024 33731.79 -11.08 17075.20 88888.00 2015-01-24 11:35:54.000 024 33731.79 -11.06 17075.20 88888.00 2015-01-24 11:35:55.000 024 33731.75 -11.10 17075.21 37807.34 2015-01-24 11:35:56.000 024 33731.75 -11.12 17075.24 88888.00 2015-01-24 11:35:57.000 024 33731.73 -11.09 17075.25 88888.00 2015-01-24 11:35:58.000 024 33731.73 -11.05 17075.21 88888.00 2015-01-24 11:35:59.000 024 33731.75 -11.03 17075.20 88888.00 2015-01-24 11:36:00.000 024 33731.78 -11.03 17075.25 37807.31 2015-01-24 11:36:01.000 024 33731.76 -11.03 17075.20 88888.00 2015-01-24 11:36:02.000 024 33731.74 -11.03 17075.20 88888.00 2015-01-24 11:36:03.000 024 33731.71 -10.99 17075.22 88888.00 2015-01-24 11:36:04.000 024 33731.69 -10.99 17075.22 88888.00 2015-01-24 11:36:05.000 024 33731.64 -11.02 17075.20 37807.30 2015-01-24 11:36:06.000 024 33731.65 -10.99 17075.21 88888.00 2015-01-24 11:36:07.000 024 33731.66 -11.03 17075.21 88888.00 2015-01-24 11:36:08.000 024 33731.68 -11.01 17075.22 88888.00 2015-01-24 11:36:09.000 024 33731.68 -11.00 17075.25 88888.00 2015-01-24 11:36:10.000 024 33731.67 -10.98 17075.24 37807.28 2015-01-24 11:36:11.000 024 33731.66 -10.98 17075.25 88888.00 2015-01-24 11:36:12.000 024 33731.65 -10.96 17075.27 88888.00 2015-01-24 11:36:13.000 024 33731.66 -10.96 17075.23 88888.00 2015-01-24 11:36:14.000 024 33731.64 -10.98 17075.25 88888.00 2015-01-24 11:36:15.000 024 33731.62 -10.94 17075.23 37807.28 2015-01-24 11:36:16.000 024 33731.63 -10.90 17075.23 88888.00 2015-01-24 11:36:17.000 024 33731.67 -10.91 17075.24 88888.00 2015-01-24 11:36:18.000 024 33731.68 -10.90 17075.28 88888.00 2015-01-24 11:36:19.000 024 33731.63 -10.92 17075.30 88888.00 2015-01-24 11:36:20.000 024 33731.65 -10.91 17075.26 37807.36 2015-01-24 11:36:21.000 024 33731.66 -10.92 17075.29 88888.00 2015-01-24 11:36:22.000 024 33731.65 -10.93 17075.28 88888.00 2015-01-24 11:36:23.000 024 33731.66 -10.91 17075.28 88888.00 2015-01-24 11:36:24.000 024 33731.63 -10.92 17075.28 88888.00 2015-01-24 11:36:25.000 024 33731.63 -10.90 17075.28 37807.32 2015-01-24 11:36:26.000 024 33731.59 -10.91 17075.28 88888.00 2015-01-24 11:36:27.000 024 33731.62 -10.90 17075.26 88888.00 2015-01-24 11:36:28.000 024 33731.62 -10.94 17075.28 88888.00 2015-01-24 11:36:29.000 024 33731.62 -10.91 17075.31 88888.00 2015-01-24 11:36:30.000 024 33731.66 -10.89 17075.34 37807.32 2015-01-24 11:36:31.000 024 33731.66 -10.88 17075.36 88888.00 2015-01-24 11:36:32.000 024 33731.66 -10.87 17075.41 88888.00 2015-01-24 11:36:33.000 024 33731.62 -10.87 17075.38 88888.00 2015-01-24 11:36:34.000 024 33731.61 -10.85 17075.32 88888.00 2015-01-24 11:36:35.000 024 33731.60 -10.85 17075.32 37807.31 2015-01-24 11:36:36.000 024 33731.59 -10.94 17075.31 88888.00 2015-01-24 11:36:37.000 024 33731.56 -10.89 17075.33 88888.00 2015-01-24 11:36:38.000 024 33731.58 -10.83 17075.35 88888.00 2015-01-24 11:36:39.000 024 33731.55 -10.86 17075.35 88888.00 2015-01-24 11:36:40.000 024 33731.56 -10.85 17075.31 37807.23 2015-01-24 11:36:41.000 024 33731.56 -10.87 17075.32 88888.00 2015-01-24 11:36:42.000 024 33731.52 -10.89 17075.33 88888.00 2015-01-24 11:36:43.000 024 33731.50 -10.90 17075.33 88888.00 2015-01-24 11:36:44.000 024 33731.50 -10.86 17075.34 88888.00 2015-01-24 11:36:45.000 024 33731.49 -10.84 17075.34 37807.22 2015-01-24 11:36:46.000 024 33731.49 -10.83 17075.36 88888.00 2015-01-24 11:36:47.000 024 33731.48 -10.81 17075.33 88888.00 2015-01-24 11:36:48.000 024 33731.46 -10.85 17075.35 88888.00 2015-01-24 11:36:49.000 024 33731.45 -10.86 17075.36 88888.00 2015-01-24 11:36:50.000 024 33731.46 -10.84 17075.36 37807.20 2015-01-24 11:36:51.000 024 33731.43 -10.84 17075.37 88888.00 2015-01-24 11:36:52.000 024 33731.43 -10.81 17075.39 88888.00 2015-01-24 11:36:53.000 024 33731.43 -10.82 17075.36 88888.00 2015-01-24 11:36:54.000 024 33731.41 -10.84 17075.36 88888.00 2015-01-24 11:36:55.000 024 33731.39 -10.82 17075.38 37807.23 2015-01-24 11:36:56.000 024 33731.39 -10.82 17075.34 88888.00 2015-01-24 11:36:57.000 024 33731.40 -10.81 17075.34 88888.00 2015-01-24 11:36:58.000 024 33731.40 -10.78 17075.36 88888.00 2015-01-24 11:36:59.000 024 33731.40 -10.78 17075.37 88888.00 2015-01-24 11:37:00.000 024 33731.39 -10.81 17075.38 37807.16 2015-01-24 11:37:01.000 024 33731.34 -10.83 17075.34 88888.00 2015-01-24 11:37:02.000 024 33731.33 -10.82 17075.37 88888.00 2015-01-24 11:37:03.000 024 33731.32 -10.79 17075.38 88888.00 2015-01-24 11:37:04.000 024 33731.33 -10.76 17075.41 88888.00 2015-01-24 11:37:05.000 024 33731.35 -10.77 17075.45 37807.17 2015-01-24 11:37:06.000 024 33731.38 -10.76 17075.45 88888.00 2015-01-24 11:37:07.000 024 33731.35 -10.79 17075.45 88888.00 2015-01-24 11:37:08.000 024 33731.32 -10.76 17075.44 88888.00 2015-01-24 11:37:09.000 024 33731.30 -10.76 17075.43 88888.00 2015-01-24 11:37:10.000 024 33731.29 -10.78 17075.46 37807.18 2015-01-24 11:37:11.000 024 33731.26 -10.81 17075.47 88888.00 2015-01-24 11:37:12.000 024 33731.28 -10.83 17075.43 88888.00 2015-01-24 11:37:13.000 024 33731.28 -10.80 17075.42 88888.00 2015-01-24 11:37:14.000 024 33731.25 -10.72 17075.45 88888.00 2015-01-24 11:37:15.000 024 33731.27 -10.77 17075.41 37807.12 2015-01-24 11:37:16.000 024 33731.24 -10.76 17075.43 88888.00 2015-01-24 11:37:17.000 024 33731.26 -10.76 17075.45 88888.00 2015-01-24 11:37:18.000 024 33731.28 -10.76 17075.40 88888.00 2015-01-24 11:37:19.000 024 33731.25 -10.75 17075.40 88888.00 2015-01-24 11:37:20.000 024 33731.25 -10.76 17075.44 37807.07 2015-01-24 11:37:21.000 024 33731.30 -10.72 17075.48 88888.00 2015-01-24 11:37:22.000 024 33731.30 -10.73 17075.47 88888.00 2015-01-24 11:37:23.000 024 33731.29 -10.76 17075.44 88888.00 2015-01-24 11:37:24.000 024 33731.29 -10.79 17075.41 88888.00 2015-01-24 11:37:25.000 024 33731.25 -10.79 17075.43 37807.10 2015-01-24 11:37:26.000 024 33731.28 -10.72 17075.49 88888.00 2015-01-24 11:37:27.000 024 33731.25 -10.72 17075.49 88888.00 2015-01-24 11:37:28.000 024 33731.25 -10.74 17075.45 88888.00 2015-01-24 11:37:29.000 024 33731.26 -10.71 17075.46 88888.00 2015-01-24 11:37:30.000 024 33731.23 -10.73 17075.51 37807.06 2015-01-24 11:37:31.000 024 33731.26 -10.73 17075.54 88888.00 2015-01-24 11:37:32.000 024 33731.25 -10.75 17075.51 88888.00 2015-01-24 11:37:33.000 024 33731.26 -10.76 17075.52 88888.00 2015-01-24 11:37:34.000 024 33731.26 -10.72 17075.52 88888.00 2015-01-24 11:37:35.000 024 33731.22 -10.69 17075.51 37807.06 2015-01-24 11:37:36.000 024 33731.26 -10.70 17075.52 88888.00 2015-01-24 11:37:37.000 024 33731.27 -10.74 17075.48 88888.00 2015-01-24 11:37:38.000 024 33731.26 -10.76 17075.48 88888.00 2015-01-24 11:37:39.000 024 33731.23 -10.79 17075.49 88888.00 2015-01-24 11:37:40.000 024 33731.18 -10.76 17075.53 37807.00 2015-01-24 11:37:41.000 024 33731.21 -10.72 17075.52 88888.00 2015-01-24 11:37:42.000 024 33731.19 -10.72 17075.50 88888.00 2015-01-24 11:37:43.000 024 33731.18 -10.74 17075.51 88888.00 2015-01-24 11:37:44.000 024 33731.18 -10.74 17075.54 88888.00 2015-01-24 11:37:45.000 024 33731.17 -10.77 17075.53 37807.03 2015-01-24 11:37:46.000 024 33731.20 -10.74 17075.53 88888.00 2015-01-24 11:37:47.000 024 33731.23 -10.71 17075.57 88888.00 2015-01-24 11:37:48.000 024 33731.21 -10.65 17075.60 88888.00 2015-01-24 11:37:49.000 024 33731.14 -10.68 17075.55 88888.00 2015-01-24 11:37:50.000 024 33731.14 -10.74 17075.56 37806.97 2015-01-24 11:37:51.000 024 33731.17 -10.75 17075.55 88888.00 2015-01-24 11:37:52.000 024 33731.15 -10.78 17075.59 88888.00 2015-01-24 11:37:53.000 024 33731.17 -10.68 17075.59 88888.00 2015-01-24 11:37:54.000 024 33731.17 -10.69 17075.56 88888.00 2015-01-24 11:37:55.000 024 33731.15 -10.69 17075.53 37806.98 2015-01-24 11:37:56.000 024 33731.16 -10.69 17075.55 88888.00 2015-01-24 11:37:57.000 024 33731.11 -10.68 17075.57 88888.00 2015-01-24 11:37:58.000 024 33731.14 -10.68 17075.57 88888.00 2015-01-24 11:37:59.000 024 33731.13 -10.68 17075.52 88888.00 2015-01-24 11:38:00.000 024 33731.14 -10.66 17075.55 37807.01 2015-01-24 11:38:01.000 024 33731.13 -10.64 17075.55 88888.00 2015-01-24 11:38:02.000 024 33731.11 -10.69 17075.55 88888.00 2015-01-24 11:38:03.000 024 33731.12 -10.70 17075.54 88888.00 2015-01-24 11:38:04.000 024 33731.11 -10.71 17075.53 88888.00 2015-01-24 11:38:05.000 024 33731.11 -10.71 17075.49 37806.97 2015-01-24 11:38:06.000 024 33731.10 -10.67 17075.51 88888.00 2015-01-24 11:38:07.000 024 33731.07 -10.70 17075.55 88888.00 2015-01-24 11:38:08.000 024 33731.07 -10.65 17075.57 88888.00 2015-01-24 11:38:09.000 024 33731.07 -10.61 17075.56 88888.00 2015-01-24 11:38:10.000 024 33731.05 -10.61 17075.57 37806.92 2015-01-24 11:38:11.000 024 33731.03 -10.65 17075.57 88888.00 2015-01-24 11:38:12.000 024 33731.02 -10.62 17075.57 88888.00 2015-01-24 11:38:13.000 024 33731.01 -10.60 17075.60 88888.00 2015-01-24 11:38:14.000 024 33731.07 -10.61 17075.61 88888.00 2015-01-24 11:38:15.000 024 33731.05 -10.59 17075.57 37806.92 2015-01-24 11:38:16.000 024 33731.03 -10.60 17075.57 88888.00 2015-01-24 11:38:17.000 024 33731.02 -10.57 17075.61 88888.00 2015-01-24 11:38:18.000 024 33731.01 -10.61 17075.63 88888.00 2015-01-24 11:38:19.000 024 33731.05 -10.55 17075.66 88888.00 2015-01-24 11:38:20.000 024 33731.05 -10.55 17075.65 37806.90 2015-01-24 11:38:21.000 024 33731.01 -10.56 17075.63 88888.00 2015-01-24 11:38:22.000 024 33730.99 -10.57 17075.68 88888.00 2015-01-24 11:38:23.000 024 33731.00 -10.62 17075.68 88888.00 2015-01-24 11:38:24.000 024 33730.98 -10.59 17075.65 88888.00 2015-01-24 11:38:25.000 024 33730.99 -10.57 17075.67 37806.92 2015-01-24 11:38:26.000 024 33731.01 -10.59 17075.66 88888.00 2015-01-24 11:38:27.000 024 33731.02 -10.59 17075.61 88888.00 2015-01-24 11:38:28.000 024 33731.02 -10.60 17075.64 88888.00 2015-01-24 11:38:29.000 024 33730.99 -10.62 17075.66 88888.00 2015-01-24 11:38:30.000 024 33730.98 -10.62 17075.64 37806.84 2015-01-24 11:38:31.000 024 33730.99 -10.58 17075.63 88888.00 2015-01-24 11:38:32.000 024 33730.98 -10.60 17075.62 88888.00 2015-01-24 11:38:33.000 024 33730.97 -10.61 17075.63 88888.00 2015-01-24 11:38:34.000 024 33730.99 -10.61 17075.62 88888.00 2015-01-24 11:38:35.000 024 33730.98 -10.60 17075.64 37806.87 2015-01-24 11:38:36.000 024 33730.94 -10.59 17075.64 88888.00 2015-01-24 11:38:37.000 024 33730.93 -10.59 17075.67 88888.00 2015-01-24 11:38:38.000 024 33730.95 -10.59 17075.70 88888.00 2015-01-24 11:38:39.000 024 33730.97 -10.59 17075.68 88888.00 2015-01-24 11:38:40.000 024 33730.94 -10.57 17075.63 37806.87 2015-01-24 11:38:41.000 024 33730.94 -10.55 17075.63 88888.00 2015-01-24 11:38:42.000 024 33730.98 -10.52 17075.64 88888.00 2015-01-24 11:38:43.000 024 33730.97 -10.53 17075.61 88888.00 2015-01-24 11:38:44.000 024 33730.93 -10.54 17075.62 88888.00 2015-01-24 11:38:45.000 024 33730.96 -10.50 17075.63 37806.83 2015-01-24 11:38:46.000 024 33730.99 -10.50 17075.63 88888.00 2015-01-24 11:38:47.000 024 33730.98 -10.51 17075.64 88888.00 2015-01-24 11:38:48.000 024 33731.00 -10.53 17075.65 88888.00 2015-01-24 11:38:49.000 024 33730.97 -10.47 17075.68 88888.00 2015-01-24 11:38:50.000 024 33730.96 -10.47 17075.69 37806.85 2015-01-24 11:38:51.000 024 33730.97 -10.50 17075.67 88888.00 2015-01-24 11:38:52.000 024 33731.01 -10.46 17075.69 88888.00 2015-01-24 11:38:53.000 024 33730.97 -10.49 17075.70 88888.00 2015-01-24 11:38:54.000 024 33730.94 -10.49 17075.70 88888.00 2015-01-24 11:38:55.000 024 33730.97 -10.49 17075.70 37806.88 2015-01-24 11:38:56.000 024 33730.98 -10.52 17075.69 88888.00 2015-01-24 11:38:57.000 024 33730.91 -10.51 17075.69 88888.00 2015-01-24 11:38:58.000 024 33730.88 -10.57 17075.72 88888.00 2015-01-24 11:38:59.000 024 33730.88 -10.56 17075.71 88888.00 2015-01-24 11:39:00.000 024 33730.89 -10.53 17075.71 37806.79 2015-01-24 11:39:01.000 024 33730.87 -10.57 17075.71 88888.00 2015-01-24 11:39:02.000 024 33730.88 -10.53 17075.70 88888.00 2015-01-24 11:39:03.000 024 33730.90 -10.50 17075.70 88888.00 2015-01-24 11:39:04.000 024 33730.91 -10.46 17075.68 88888.00 2015-01-24 11:39:05.000 024 33730.90 -10.44 17075.69 37806.78 2015-01-24 11:39:06.000 024 33730.91 -10.48 17075.68 88888.00 2015-01-24 11:39:07.000 024 33730.87 -10.46 17075.67 88888.00 2015-01-24 11:39:08.000 024 33730.85 -10.46 17075.69 88888.00 2015-01-24 11:39:09.000 024 33730.85 -10.47 17075.70 88888.00 2015-01-24 11:39:10.000 024 33730.90 -10.44 17075.69 37806.80 2015-01-24 11:39:11.000 024 33730.93 -10.42 17075.72 88888.00 2015-01-24 11:39:12.000 024 33730.90 -10.42 17075.69 88888.00 2015-01-24 11:39:13.000 024 33730.87 -10.41 17075.71 88888.00 2015-01-24 11:39:14.000 024 33730.87 -10.45 17075.73 88888.00 2015-01-24 11:39:15.000 024 33730.89 -10.43 17075.74 37806.81 2015-01-24 11:39:16.000 024 33730.93 -10.46 17075.73 88888.00 2015-01-24 11:39:17.000 024 33730.90 -10.50 17075.74 88888.00 2015-01-24 11:39:18.000 024 33730.90 -10.46 17075.76 88888.00 2015-01-24 11:39:19.000 024 33730.89 -10.47 17075.72 88888.00 2015-01-24 11:39:20.000 024 33730.87 -10.48 17075.75 37806.79 2015-01-24 11:39:21.000 024 33730.85 -10.45 17075.73 88888.00 2015-01-24 11:39:22.000 024 33730.90 -10.43 17075.70 88888.00 2015-01-24 11:39:23.000 024 33730.89 -10.43 17075.77 88888.00 2015-01-24 11:39:24.000 024 33730.90 -10.43 17075.79 88888.00 2015-01-24 11:39:25.000 024 33730.88 -10.41 17075.78 37806.82 2015-01-24 11:39:26.000 024 33730.88 -10.40 17075.78 88888.00 2015-01-24 11:39:27.000 024 33730.87 -10.43 17075.78 88888.00 2015-01-24 11:39:28.000 024 33730.89 -10.42 17075.80 88888.00 2015-01-24 11:39:29.000 024 33730.88 -10.38 17075.77 88888.00 2015-01-24 11:39:30.000 024 33730.87 -10.42 17075.76 37806.77 2015-01-24 11:39:31.000 024 33730.92 -10.45 17075.77 88888.00 2015-01-24 11:39:32.000 024 33730.93 -10.45 17075.76 88888.00 2015-01-24 11:39:33.000 024 33730.91 -10.43 17075.75 88888.00 2015-01-24 11:39:34.000 024 33730.88 -10.40 17075.77 88888.00 2015-01-24 11:39:35.000 024 33730.87 -10.39 17075.77 37806.82 2015-01-24 11:39:36.000 024 33730.87 -10.40 17075.74 88888.00 2015-01-24 11:39:37.000 024 33730.88 -10.43 17075.73 88888.00 2015-01-24 11:39:38.000 024 33730.89 -10.43 17075.77 88888.00 2015-01-24 11:39:39.000 024 33730.87 -10.39 17075.75 88888.00 2015-01-24 11:39:40.000 024 33730.87 -10.40 17075.76 37806.80 2015-01-24 11:39:41.000 024 33730.84 -10.43 17075.78 88888.00 2015-01-24 11:39:42.000 024 33730.88 -10.44 17075.79 88888.00 2015-01-24 11:39:43.000 024 33730.90 -10.44 17075.77 88888.00 2015-01-24 11:39:44.000 024 33730.94 -10.44 17075.78 88888.00 2015-01-24 11:39:45.000 024 33730.91 -10.43 17075.78 37806.87 2015-01-24 11:39:46.000 024 33730.93 -10.42 17075.82 88888.00 2015-01-24 11:39:47.000 024 33730.93 -10.45 17075.83 88888.00 2015-01-24 11:39:48.000 024 33730.89 -10.47 17075.82 88888.00 2015-01-24 11:39:49.000 024 33730.87 -10.46 17075.85 88888.00 2015-01-24 11:39:50.000 024 33730.89 -10.46 17075.88 37806.77 2015-01-24 11:39:51.000 024 33730.89 -10.49 17075.87 88888.00 2015-01-24 11:39:52.000 024 33730.87 -10.51 17075.87 88888.00 2015-01-24 11:39:53.000 024 33730.88 -10.49 17075.85 88888.00 2015-01-24 11:39:54.000 024 33730.89 -10.48 17075.87 88888.00 2015-01-24 11:39:55.000 024 33730.90 -10.44 17075.86 37806.80 2015-01-24 11:39:56.000 024 33730.90 -10.45 17075.86 88888.00 2015-01-24 11:39:57.000 024 33730.89 -10.44 17075.84 88888.00 2015-01-24 11:39:58.000 024 33730.90 -10.48 17075.89 88888.00 2015-01-24 11:39:59.000 024 33730.92 -10.47 17075.87 88888.00 2015-01-24 11:40:00.000 024 33730.92 -10.46 17075.86 37806.84 2015-01-24 11:40:01.000 024 33730.91 -10.48 17075.89 88888.00 2015-01-24 11:40:02.000 024 33730.87 -10.48 17075.84 88888.00 2015-01-24 11:40:03.000 024 33730.90 -10.49 17075.85 88888.00 2015-01-24 11:40:04.000 024 33730.92 -10.51 17075.87 88888.00 2015-01-24 11:40:05.000 024 33730.92 -10.48 17075.85 37806.87 2015-01-24 11:40:06.000 024 33730.91 -10.48 17075.86 88888.00 2015-01-24 11:40:07.000 024 33730.91 -10.50 17075.83 88888.00 2015-01-24 11:40:08.000 024 33730.90 -10.52 17075.83 88888.00 2015-01-24 11:40:09.000 024 33730.90 -10.50 17075.86 88888.00 2015-01-24 11:40:10.000 024 33730.91 -10.50 17075.88 37806.86 2015-01-24 11:40:11.000 024 33730.95 -10.46 17075.91 88888.00 2015-01-24 11:40:12.000 024 33730.92 -10.50 17075.90 88888.00 2015-01-24 11:40:13.000 024 33730.94 -10.48 17075.91 88888.00 2015-01-24 11:40:14.000 024 33730.94 -10.44 17075.92 88888.00 2015-01-24 11:40:15.000 024 33730.92 -10.45 17075.92 37806.95 2015-01-24 11:40:16.000 024 33730.91 -10.47 17075.90 88888.00 2015-01-24 11:40:17.000 024 33730.93 -10.47 17075.89 88888.00 2015-01-24 11:40:18.000 024 33730.93 -10.44 17075.88 88888.00 2015-01-24 11:40:19.000 024 33730.92 -10.45 17075.92 88888.00 2015-01-24 11:40:20.000 024 33730.91 -10.46 17075.93 37806.97 2015-01-24 11:40:21.000 024 33730.96 -10.46 17075.91 88888.00 2015-01-24 11:40:22.000 024 33730.98 -10.48 17075.90 88888.00 2015-01-24 11:40:23.000 024 33730.96 -10.49 17075.89 88888.00 2015-01-24 11:40:24.000 024 33730.97 -10.48 17075.90 88888.00 2015-01-24 11:40:25.000 024 33730.97 -10.43 17075.87 37806.92 2015-01-24 11:40:26.000 024 33731.01 -10.45 17075.89 88888.00 2015-01-24 11:40:27.000 024 33731.00 -10.44 17075.89 88888.00 2015-01-24 11:40:28.000 024 33730.99 -10.40 17075.90 88888.00 2015-01-24 11:40:29.000 024 33730.94 -10.42 17075.90 88888.00 2015-01-24 11:40:30.000 024 33730.95 -10.41 17075.89 37806.92 2015-01-24 11:40:31.000 024 33730.96 -10.40 17075.91 88888.00 2015-01-24 11:40:32.000 024 33730.99 -10.45 17075.89 88888.00 2015-01-24 11:40:33.000 024 33731.00 -10.46 17075.89 88888.00 2015-01-24 11:40:34.000 024 33731.04 -10.45 17075.90 88888.00 2015-01-24 11:40:35.000 024 33731.03 -10.45 17075.90 37807.02 2015-01-24 11:40:36.000 024 33731.01 -10.43 17075.89 88888.00 2015-01-24 11:40:37.000 024 33731.03 -10.48 17075.89 88888.00 2015-01-24 11:40:38.000 024 33731.02 -10.48 17075.89 88888.00 2015-01-24 11:40:39.000 024 33731.01 -10.46 17075.89 88888.00 2015-01-24 11:40:40.000 024 33730.99 -10.43 17075.90 37807.03 2015-01-24 11:40:41.000 024 33730.96 -10.46 17075.90 88888.00 2015-01-24 11:40:42.000 024 33730.98 -10.47 17075.90 88888.00 2015-01-24 11:40:43.000 024 33731.01 -10.46 17075.86 88888.00 2015-01-24 11:40:44.000 024 33731.04 -10.43 17075.88 88888.00 2015-01-24 11:40:45.000 024 33731.02 -10.44 17075.87 37807.05 2015-01-24 11:40:46.000 024 33731.04 -10.39 17075.88 88888.00 2015-01-24 11:40:47.000 024 33731.04 -10.39 17075.85 88888.00 2015-01-24 11:40:48.000 024 33731.04 -10.41 17075.89 88888.00 2015-01-24 11:40:49.000 024 33731.06 -10.41 17075.92 88888.00 2015-01-24 11:40:50.000 024 33731.04 -10.40 17075.90 37807.03 2015-01-24 11:40:51.000 024 33731.04 -10.38 17075.93 88888.00 2015-01-24 11:40:52.000 024 33731.05 -10.38 17075.92 88888.00 2015-01-24 11:40:53.000 024 33731.05 -10.41 17075.94 88888.00 2015-01-24 11:40:54.000 024 33731.06 -10.40 17075.90 88888.00 2015-01-24 11:40:55.000 024 33731.05 -10.38 17075.90 37807.11 2015-01-24 11:40:56.000 024 33731.07 -10.38 17075.92 88888.00 2015-01-24 11:40:57.000 024 33731.10 -10.34 17076.00 88888.00 2015-01-24 11:40:58.000 024 33731.08 -10.37 17076.01 88888.00 2015-01-24 11:40:59.000 024 33731.10 -10.36 17076.01 88888.00 2015-01-24 11:41:00.000 024 33731.13 -10.37 17076.01 37807.11 2015-01-24 11:41:01.000 024 33731.07 -10.38 17076.01 88888.00 2015-01-24 11:41:02.000 024 33731.05 -10.41 17076.01 88888.00 2015-01-24 11:41:03.000 024 33731.07 -10.41 17075.98 88888.00 2015-01-24 11:41:04.000 024 33731.11 -10.38 17075.97 88888.00 2015-01-24 11:41:05.000 024 33731.16 -10.34 17076.00 37807.13 2015-01-24 11:41:06.000 024 33731.14 -10.31 17076.03 88888.00 2015-01-24 11:41:07.000 024 33731.14 -10.30 17076.00 88888.00 2015-01-24 11:41:08.000 024 33731.15 -10.29 17075.99 88888.00 2015-01-24 11:41:09.000 024 33731.17 -10.30 17075.95 88888.00 2015-01-24 11:41:10.000 024 33731.15 -10.30 17075.97 37807.09 2015-01-24 11:41:11.000 024 33731.12 -10.33 17075.96 88888.00 2015-01-24 11:41:12.000 024 33731.09 -10.33 17075.96 88888.00 2015-01-24 11:41:13.000 024 33731.09 -10.27 17075.97 88888.00 2015-01-24 11:41:14.000 024 33731.11 -10.28 17075.99 88888.00 2015-01-24 11:41:15.000 024 33731.07 -10.31 17076.00 37807.06 2015-01-24 11:41:16.000 024 33731.09 -10.30 17076.01 88888.00 2015-01-24 11:41:17.000 024 33731.09 -10.31 17076.02 88888.00 2015-01-24 11:41:18.000 024 33731.07 -10.30 17076.03 88888.00 2015-01-24 11:41:19.000 024 33731.08 -10.26 17076.03 88888.00 2015-01-24 11:41:20.000 024 33731.08 -10.29 17075.99 37807.02 2015-01-24 11:41:21.000 024 33731.10 -10.31 17076.03 88888.00 2015-01-24 11:41:22.000 024 33731.09 -10.26 17076.04 88888.00 2015-01-24 11:41:23.000 024 33731.12 -10.26 17076.02 88888.00 2015-01-24 11:41:24.000 024 33731.09 -10.30 17075.99 88888.00 2015-01-24 11:41:25.000 024 33731.09 -10.30 17076.00 37807.08 2015-01-24 11:41:26.000 024 33731.09 -10.31 17076.04 88888.00 2015-01-24 11:41:27.000 024 33731.08 -10.32 17076.03 88888.00 2015-01-24 11:41:28.000 024 33731.07 -10.32 17076.03 88888.00 2015-01-24 11:41:29.000 024 33731.07 -10.32 17076.04 88888.00 2015-01-24 11:41:30.000 024 33731.07 -10.32 17076.03 37807.11 2015-01-24 11:41:31.000 024 33731.03 -10.32 17076.06 88888.00 2015-01-24 11:41:32.000 024 33731.01 -10.32 17076.06 88888.00 2015-01-24 11:41:33.000 024 33731.03 -10.34 17076.05 88888.00 2015-01-24 11:41:34.000 024 33731.00 -10.32 17076.07 88888.00 2015-01-24 11:41:35.000 024 33730.98 -10.32 17076.06 37807.03 2015-01-24 11:41:36.000 024 33730.97 -10.33 17076.05 88888.00 2015-01-24 11:41:37.000 024 33730.97 -10.30 17076.05 88888.00 2015-01-24 11:41:38.000 024 33730.99 -10.32 17076.06 88888.00 2015-01-24 11:41:39.000 024 33730.97 -10.32 17076.05 88888.00 2015-01-24 11:41:40.000 024 33731.02 -10.31 17076.09 37806.99 2015-01-24 11:41:41.000 024 33730.97 -10.31 17076.10 88888.00 2015-01-24 11:41:42.000 024 33730.96 -10.32 17076.12 88888.00 2015-01-24 11:41:43.000 024 33730.96 -10.26 17076.12 88888.00 2015-01-24 11:41:44.000 024 33730.94 -10.22 17076.12 88888.00 2015-01-24 11:41:45.000 024 33730.95 -10.26 17076.09 37806.99 2015-01-24 11:41:46.000 024 33730.97 -10.25 17076.12 88888.00 2015-01-24 11:41:47.000 024 33730.99 -10.22 17076.11 88888.00 2015-01-24 11:41:48.000 024 33730.97 -10.18 17076.14 88888.00 2015-01-24 11:41:49.000 024 33730.93 -10.23 17076.16 88888.00 2015-01-24 11:41:50.000 024 33730.90 -10.20 17076.14 37806.95 2015-01-24 11:41:51.000 024 33730.86 -10.16 17076.13 88888.00 2015-01-24 11:41:52.000 024 33730.88 -10.20 17076.12 88888.00 2015-01-24 11:41:53.000 024 33730.89 -10.17 17076.10 88888.00 2015-01-24 11:41:54.000 024 33730.89 -10.15 17076.15 88888.00 2015-01-24 11:41:55.000 024 33730.89 -10.10 17076.10 37806.97 2015-01-24 11:41:56.000 024 33730.88 -10.17 17076.14 88888.00 2015-01-24 11:41:57.000 024 33730.88 -10.19 17076.12 88888.00 2015-01-24 11:41:58.000 024 33730.89 -10.18 17076.13 88888.00 2015-01-24 11:41:59.000 024 33730.87 -10.20 17076.13 88888.00 2015-01-24 11:42:00.000 024 33730.85 -10.14 17076.12 37806.93 2015-01-24 11:42:01.000 024 33730.86 -10.06 17076.11 88888.00 2015-01-24 11:42:02.000 024 33730.84 -10.07 17076.09 88888.00 2015-01-24 11:42:03.000 024 33730.83 -10.10 17076.10 88888.00 2015-01-24 11:42:04.000 024 33730.83 -10.11 17076.11 88888.00 2015-01-24 11:42:05.000 024 33730.84 -10.10 17076.14 37806.96 2015-01-24 11:42:06.000 024 33730.84 -10.11 17076.10 88888.00 2015-01-24 11:42:07.000 024 33730.83 -10.08 17076.07 88888.00 2015-01-24 11:42:08.000 024 33730.85 -10.04 17076.11 88888.00 2015-01-24 11:42:09.000 024 33730.86 -10.03 17076.12 88888.00 2015-01-24 11:42:10.000 024 33730.85 -10.09 17076.08 37806.91 2015-01-24 11:42:11.000 024 33730.81 -10.05 17076.12 88888.00 2015-01-24 11:42:12.000 024 33730.83 -10.06 17076.11 88888.00 2015-01-24 11:42:13.000 024 33730.82 -10.07 17076.10 88888.00 2015-01-24 11:42:14.000 024 33730.83 -10.02 17076.11 88888.00 2015-01-24 11:42:15.000 024 33730.84 -10.00 17076.14 37806.91 2015-01-24 11:42:16.000 024 33730.84 -9.98 17076.14 88888.00 2015-01-24 11:42:17.000 024 33730.82 -9.98 17076.12 88888.00 2015-01-24 11:42:18.000 024 33730.84 -10.00 17076.13 88888.00 2015-01-24 11:42:19.000 024 33730.82 -9.98 17076.13 88888.00 2015-01-24 11:42:20.000 024 33730.83 -9.96 17076.14 37806.92 2015-01-24 11:42:21.000 024 33730.84 -9.96 17076.15 88888.00 2015-01-24 11:42:22.000 024 33730.87 -9.94 17076.14 88888.00 2015-01-24 11:42:23.000 024 33730.90 -9.98 17076.15 88888.00 2015-01-24 11:42:24.000 024 33730.91 -9.97 17076.14 88888.00 2015-01-24 11:42:25.000 024 33730.90 -9.97 17076.16 37806.94 2015-01-24 11:42:26.000 024 33730.92 -10.04 17076.18 88888.00 2015-01-24 11:42:27.000 024 33730.92 -10.05 17076.18 88888.00 2015-01-24 11:42:28.000 024 33730.88 -10.05 17076.17 88888.00 2015-01-24 11:42:29.000 024 33730.86 -10.03 17076.17 88888.00 2015-01-24 11:42:30.000 024 33730.88 -10.05 17076.20 37806.93 2015-01-24 11:42:31.000 024 33730.90 -10.02 17076.24 88888.00 2015-01-24 11:42:32.000 024 33730.86 -10.03 17076.22 88888.00 2015-01-24 11:42:33.000 024 33730.89 -10.01 17076.22 88888.00 2015-01-24 11:42:34.000 024 33730.89 -10.01 17076.23 88888.00 2015-01-24 11:42:35.000 024 33730.89 -10.00 17076.17 37806.96 2015-01-24 11:42:36.000 024 33730.90 -9.97 17076.15 88888.00 2015-01-24 11:42:37.000 024 33730.88 -9.99 17076.18 88888.00 2015-01-24 11:42:38.000 024 33730.89 -9.99 17076.20 88888.00 2015-01-24 11:42:39.000 024 33730.89 -10.02 17076.22 88888.00 2015-01-24 11:42:40.000 024 33730.93 -10.05 17076.27 37807.04 2015-01-24 11:42:41.000 024 33730.93 -10.06 17076.23 88888.00 2015-01-24 11:42:42.000 024 33730.96 -10.04 17076.21 88888.00 2015-01-24 11:42:43.000 024 33730.94 -10.03 17076.25 88888.00 2015-01-24 11:42:44.000 024 33730.91 -10.02 17076.23 88888.00 2015-01-24 11:42:45.000 024 33730.95 -10.02 17076.24 37807.01 2015-01-24 11:42:46.000 024 33730.96 -10.01 17076.20 88888.00 2015-01-24 11:42:47.000 024 33731.00 -10.03 17076.18 88888.00 2015-01-24 11:42:48.000 024 33731.01 -10.04 17076.16 88888.00 2015-01-24 11:42:49.000 024 33731.01 -10.04 17076.19 88888.00 2015-01-24 11:42:50.000 024 33731.01 -10.07 17076.20 37807.02 2015-01-24 11:42:51.000 024 33731.02 -10.07 17076.20 88888.00 2015-01-24 11:42:52.000 024 33731.03 -10.06 17076.21 88888.00 2015-01-24 11:42:53.000 024 33731.03 -10.06 17076.19 88888.00 2015-01-24 11:42:54.000 024 33731.07 -10.08 17076.24 88888.00 2015-01-24 11:42:55.000 024 33731.03 -10.08 17076.24 37807.02 2015-01-24 11:42:56.000 024 33731.03 -10.08 17076.23 88888.00 2015-01-24 11:42:57.000 024 33731.06 -10.09 17076.22 88888.00 2015-01-24 11:42:58.000 024 33731.06 -10.10 17076.26 88888.00 2015-01-24 11:42:59.000 024 33731.01 -10.09 17076.25 88888.00 2015-01-24 11:43:00.000 024 33730.99 -10.07 17076.22 37807.10 2015-01-24 11:43:01.000 024 33730.98 -10.07 17076.22 88888.00 2015-01-24 11:43:02.000 024 33730.98 -10.08 17076.24 88888.00 2015-01-24 11:43:03.000 024 33731.00 -10.07 17076.24 88888.00 2015-01-24 11:43:04.000 024 33731.00 -10.07 17076.27 88888.00 2015-01-24 11:43:05.000 024 33731.00 -10.07 17076.27 37807.07 2015-01-24 11:43:06.000 024 33731.00 -10.04 17076.24 88888.00 2015-01-24 11:43:07.000 024 33730.97 -10.06 17076.23 88888.00 2015-01-24 11:43:08.000 024 33731.03 -10.04 17076.26 88888.00 2015-01-24 11:43:09.000 024 33731.03 -10.10 17076.25 88888.00 2015-01-24 11:43:10.000 024 33730.96 -10.11 17076.25 37807.04 2015-01-24 11:43:11.000 024 33730.95 -10.11 17076.25 88888.00 2015-01-24 11:43:12.000 024 33730.95 -10.09 17076.25 88888.00 2015-01-24 11:43:13.000 024 33730.96 -10.12 17076.26 88888.00 2015-01-24 11:43:14.000 024 33730.96 -10.12 17076.28 88888.00 2015-01-24 11:43:15.000 024 33730.99 -10.08 17076.28 37807.06 2015-01-24 11:43:16.000 024 33730.98 -10.06 17076.23 88888.00 2015-01-24 11:43:17.000 024 33730.97 -10.11 17076.21 88888.00 2015-01-24 11:43:18.000 024 33730.98 -10.07 17076.22 88888.00 2015-01-24 11:43:19.000 024 33730.97 -10.05 17076.26 88888.00 2015-01-24 11:43:20.000 024 33731.01 -10.10 17076.26 37807.06 2015-01-24 11:43:21.000 024 33731.02 -10.11 17076.26 88888.00 2015-01-24 11:43:22.000 024 33730.99 -10.09 17076.26 88888.00 2015-01-24 11:43:23.000 024 33730.97 -10.09 17076.27 88888.00 2015-01-24 11:43:24.000 024 33731.02 -10.07 17076.30 88888.00 2015-01-24 11:43:25.000 024 33731.01 -10.08 17076.27 37807.08 2015-01-24 11:43:26.000 024 33730.99 -10.10 17076.27 88888.00 2015-01-24 11:43:27.000 024 33731.00 -10.10 17076.26 88888.00 2015-01-24 11:43:28.000 024 33731.00 -10.09 17076.21 88888.00 2015-01-24 11:43:29.000 024 33730.98 -10.10 17076.22 88888.00 2015-01-24 11:43:30.000 024 33730.97 -10.12 17076.26 37807.08 2015-01-24 11:43:31.000 024 33730.98 -10.12 17076.25 88888.00 2015-01-24 11:43:32.000 024 33730.98 -10.10 17076.30 88888.00 2015-01-24 11:43:33.000 024 33730.96 -10.10 17076.29 88888.00 2015-01-24 11:43:34.000 024 33730.98 -10.08 17076.25 88888.00 2015-01-24 11:43:35.000 024 33730.96 -10.10 17076.27 37807.09 2015-01-24 11:43:36.000 024 33730.97 -10.11 17076.29 88888.00 2015-01-24 11:43:37.000 024 33730.98 -10.11 17076.32 88888.00 2015-01-24 11:43:38.000 024 33730.98 -10.10 17076.31 88888.00 2015-01-24 11:43:39.000 024 33730.98 -10.09 17076.27 88888.00 2015-01-24 11:43:40.000 024 33730.98 -10.06 17076.31 37807.12 2015-01-24 11:43:41.000 024 33730.93 -10.05 17076.28 88888.00 2015-01-24 11:43:42.000 024 33730.92 -10.05 17076.25 88888.00 2015-01-24 11:43:43.000 024 33730.99 -10.05 17076.22 88888.00 2015-01-24 11:43:44.000 024 33730.99 -10.06 17076.29 88888.00 2015-01-24 11:43:45.000 024 33730.99 -10.04 17076.29 37807.14 2015-01-24 11:43:46.000 024 33730.94 -10.04 17076.29 88888.00 2015-01-24 11:43:47.000 024 33730.94 -10.01 17076.29 88888.00 2015-01-24 11:43:48.000 024 33730.95 -10.00 17076.27 88888.00 2015-01-24 11:43:49.000 024 33730.98 -10.01 17076.29 88888.00 2015-01-24 11:43:50.000 024 33730.97 -10.02 17076.29 37807.10 2015-01-24 11:43:51.000 024 33730.99 -10.02 17076.29 88888.00 2015-01-24 11:43:52.000 024 33730.97 -10.04 17076.30 88888.00 2015-01-24 11:43:53.000 024 33730.94 -10.04 17076.32 88888.00 2015-01-24 11:43:54.000 024 33730.97 -10.05 17076.34 88888.00 2015-01-24 11:43:55.000 024 33730.93 -10.04 17076.34 37807.08 2015-01-24 11:43:56.000 024 33730.93 -9.98 17076.33 88888.00 2015-01-24 11:43:57.000 024 33730.95 -9.97 17076.34 88888.00 2015-01-24 11:43:58.000 024 33730.97 -10.05 17076.31 88888.00 2015-01-24 11:43:59.000 024 33731.00 -10.07 17076.28 88888.00 2015-01-24 11:44:00.000 024 33730.98 -10.04 17076.28 37807.07 2015-01-24 11:44:01.000 024 33730.94 -10.06 17076.28 88888.00 2015-01-24 11:44:02.000 024 33730.95 -10.07 17076.32 88888.00 2015-01-24 11:44:03.000 024 33730.95 -10.07 17076.36 88888.00 2015-01-24 11:44:04.000 024 33730.97 -10.06 17076.36 88888.00 2015-01-24 11:44:05.000 024 33730.97 -10.08 17076.34 37807.12 2015-01-24 11:44:06.000 024 33730.97 -10.11 17076.38 88888.00 2015-01-24 11:44:07.000 024 33730.98 -10.07 17076.36 88888.00 2015-01-24 11:44:08.000 024 33730.95 -10.08 17076.36 88888.00 2015-01-24 11:44:09.000 024 33730.94 -10.10 17076.39 88888.00 2015-01-24 11:44:10.000 024 33730.95 -10.08 17076.38 37807.11 2015-01-24 11:44:11.000 024 33730.95 -10.06 17076.37 88888.00 2015-01-24 11:44:12.000 024 33730.94 -10.03 17076.35 88888.00 2015-01-24 11:44:13.000 024 33730.90 -10.03 17076.36 88888.00 2015-01-24 11:44:14.000 024 33730.88 -10.00 17076.35 88888.00 2015-01-24 11:44:15.000 024 33730.89 -10.00 17076.31 37807.05 2015-01-24 11:44:16.000 024 33730.87 -10.03 17076.33 88888.00 2015-01-24 11:44:17.000 024 33730.82 -10.04 17076.33 88888.00 2015-01-24 11:44:18.000 024 33730.82 -10.08 17076.32 88888.00 2015-01-24 11:44:19.000 024 33730.83 -10.05 17076.33 88888.00 2015-01-24 11:44:20.000 024 33730.81 -10.02 17076.32 37807.01 2015-01-24 11:44:21.000 024 33730.80 -10.02 17076.33 88888.00 2015-01-24 11:44:22.000 024 33730.80 -10.03 17076.34 88888.00 2015-01-24 11:44:23.000 024 33730.79 -10.04 17076.34 88888.00 2015-01-24 11:44:24.000 024 33730.78 -10.01 17076.34 88888.00 2015-01-24 11:44:25.000 024 33730.77 -9.99 17076.33 37807.04 2015-01-24 11:44:26.000 024 33730.78 -9.95 17076.32 88888.00 2015-01-24 11:44:27.000 024 33730.78 -9.95 17076.32 88888.00 2015-01-24 11:44:28.000 024 33730.80 -9.94 17076.32 88888.00 2015-01-24 11:44:29.000 024 33730.86 -9.96 17076.27 88888.00 2015-01-24 11:44:30.000 024 33730.88 -9.94 17076.31 37807.02 2015-01-24 11:44:31.000 024 33730.89 -9.96 17076.34 88888.00 2015-01-24 11:44:32.000 024 33730.91 -9.94 17076.33 88888.00 2015-01-24 11:44:33.000 024 33730.87 -9.92 17076.30 88888.00 2015-01-24 11:44:34.000 024 33730.90 -9.95 17076.27 88888.00 2015-01-24 11:44:35.000 024 33730.90 -9.95 17076.29 37807.06 2015-01-24 11:44:36.000 024 33730.89 -9.94 17076.32 88888.00 2015-01-24 11:44:37.000 024 33730.86 -9.92 17076.36 88888.00 2015-01-24 11:44:38.000 024 33730.86 -9.92 17076.35 88888.00 2015-01-24 11:44:39.000 024 33730.82 -9.93 17076.35 88888.00 2015-01-24 11:44:40.000 024 33730.86 -9.95 17076.38 37807.05 2015-01-24 11:44:41.000 024 33730.84 -9.95 17076.36 88888.00 2015-01-24 11:44:42.000 024 33730.83 -9.91 17076.36 88888.00 2015-01-24 11:44:43.000 024 33730.79 -9.89 17076.34 88888.00 2015-01-24 11:44:44.000 024 33730.76 -9.92 17076.35 88888.00 2015-01-24 11:44:45.000 024 33730.78 -9.93 17076.40 37807.06 2015-01-24 11:44:46.000 024 33730.81 -9.91 17076.39 88888.00 2015-01-24 11:44:47.000 024 33730.83 -9.89 17076.39 88888.00 2015-01-24 11:44:48.000 024 33730.80 -9.87 17076.44 88888.00 2015-01-24 11:44:49.000 024 33730.80 -9.89 17076.44 88888.00 2015-01-24 11:44:50.000 024 33730.79 -9.82 17076.38 37807.03 2015-01-24 11:44:51.000 024 33730.77 -9.83 17076.34 88888.00 2015-01-24 11:44:52.000 024 33730.75 -9.85 17076.34 88888.00 2015-01-24 11:44:53.000 024 33730.74 -9.86 17076.34 88888.00 2015-01-24 11:44:54.000 024 33730.76 -9.86 17076.37 88888.00 2015-01-24 11:44:55.000 024 33730.77 -9.84 17076.31 37807.04 2015-01-24 11:44:56.000 024 33730.80 -9.83 17076.30 88888.00 2015-01-24 11:44:57.000 024 33730.78 -9.83 17076.32 88888.00 2015-01-24 11:44:58.000 024 33730.82 -9.82 17076.33 88888.00 2015-01-24 11:44:59.000 024 33730.83 -9.84 17076.34 88888.00 2015-01-24 11:45:00.000 024 33730.81 -9.79 17076.35 37807.05 2015-01-24 11:45:01.000 024 33730.83 -9.76 17076.40 88888.00 2015-01-24 11:45:02.000 024 33730.82 -9.79 17076.41 88888.00 2015-01-24 11:45:03.000 024 33730.80 -9.83 17076.36 88888.00 2015-01-24 11:45:04.000 024 33730.79 -9.82 17076.35 88888.00 2015-01-24 11:45:05.000 024 33730.79 -9.80 17076.38 37807.05 2015-01-24 11:45:06.000 024 33730.82 -9.80 17076.42 88888.00 2015-01-24 11:45:07.000 024 33730.81 -9.81 17076.42 88888.00 2015-01-24 11:45:08.000 024 33730.80 -9.82 17076.41 88888.00 2015-01-24 11:45:09.000 024 33730.81 -9.82 17076.42 88888.00 2015-01-24 11:45:10.000 024 33730.85 -9.81 17076.45 37807.12 2015-01-24 11:45:11.000 024 33730.87 -9.78 17076.46 88888.00 2015-01-24 11:45:12.000 024 33730.87 -9.80 17076.49 88888.00 2015-01-24 11:45:13.000 024 33730.87 -9.80 17076.47 88888.00 2015-01-24 11:45:14.000 024 33730.85 -9.79 17076.45 88888.00 2015-01-24 11:45:15.000 024 33730.80 -9.78 17076.46 37807.14 2015-01-24 11:45:16.000 024 33730.76 -9.75 17076.44 88888.00 2015-01-24 11:45:17.000 024 33730.80 -9.76 17076.43 88888.00 2015-01-24 11:45:18.000 024 33730.84 -9.76 17076.43 88888.00 2015-01-24 11:45:19.000 024 33730.85 -9.78 17076.45 88888.00 2015-01-24 11:45:20.000 024 33730.87 -9.76 17076.44 37807.04 2015-01-24 11:45:21.000 024 33730.83 -9.77 17076.42 88888.00 2015-01-24 11:45:22.000 024 33730.83 -9.75 17076.43 88888.00 2015-01-24 11:45:23.000 024 33730.84 -9.70 17076.43 88888.00 2015-01-24 11:45:24.000 024 33730.85 -9.69 17076.42 88888.00 2015-01-24 11:45:25.000 024 33730.86 -9.71 17076.43 37807.04 2015-01-24 11:45:26.000 024 33730.87 -9.68 17076.46 88888.00 2015-01-24 11:45:27.000 024 33730.86 -9.71 17076.44 88888.00 2015-01-24 11:45:28.000 024 33730.86 -9.72 17076.46 88888.00 2015-01-24 11:45:29.000 024 33730.84 -9.73 17076.44 88888.00 2015-01-24 11:45:30.000 024 33730.87 -9.70 17076.45 37807.06 2015-01-24 11:45:31.000 024 33730.86 -9.69 17076.45 88888.00 2015-01-24 11:45:32.000 024 33730.85 -9.67 17076.45 88888.00 2015-01-24 11:45:33.000 024 33730.85 -9.68 17076.45 88888.00 2015-01-24 11:45:34.000 024 33730.89 -9.67 17076.46 88888.00 2015-01-24 11:45:35.000 024 33730.88 -9.68 17076.46 37807.08 2015-01-24 11:45:36.000 024 33730.92 -9.72 17076.48 88888.00 2015-01-24 11:45:37.000 024 33730.92 -9.75 17076.45 88888.00 2015-01-24 11:45:38.000 024 33730.94 -9.71 17076.44 88888.00 2015-01-24 11:45:39.000 024 33730.96 -9.72 17076.42 88888.00 2015-01-24 11:45:40.000 024 33730.97 -9.69 17076.42 37807.14 2015-01-24 11:45:41.000 024 33730.91 -9.73 17076.40 88888.00 2015-01-24 11:45:42.000 024 33730.91 -9.76 17076.40 88888.00 2015-01-24 11:45:43.000 024 33730.92 -9.77 17076.43 88888.00 2015-01-24 11:45:44.000 024 33730.94 -9.71 17076.43 88888.00 2015-01-24 11:45:45.000 024 33730.91 -9.71 17076.45 37807.14 2015-01-24 11:45:46.000 024 33730.87 -9.73 17076.46 88888.00 2015-01-24 11:45:47.000 024 33730.87 -9.75 17076.39 88888.00 2015-01-24 11:45:48.000 024 33730.84 -9.74 17076.41 88888.00 2015-01-24 11:45:49.000 024 33730.81 -9.79 17076.42 88888.00 2015-01-24 11:45:50.000 024 33730.79 -9.79 17076.43 37807.12 2015-01-24 11:45:51.000 024 33730.81 -9.80 17076.45 88888.00 2015-01-24 11:45:52.000 024 33730.81 -9.78 17076.46 88888.00 2015-01-24 11:45:53.000 024 33730.83 -9.81 17076.45 88888.00 2015-01-24 11:45:54.000 024 33730.80 -9.77 17076.44 88888.00 2015-01-24 11:45:55.000 024 33730.78 -9.77 17076.45 37807.06 2015-01-24 11:45:56.000 024 33730.79 -9.72 17076.44 88888.00 2015-01-24 11:45:57.000 024 33730.77 -9.68 17076.42 88888.00 2015-01-24 11:45:58.000 024 33730.75 -9.70 17076.40 88888.00 2015-01-24 11:45:59.000 024 33730.73 -9.70 17076.45 88888.00 2015-01-24 11:46:00.000 024 33730.69 -9.72 17076.46 37807.02 2015-01-24 11:46:01.000 024 33730.71 -9.72 17076.42 88888.00 2015-01-24 11:46:02.000 024 33730.74 -9.72 17076.36 88888.00 2015-01-24 11:46:03.000 024 33730.73 -9.72 17076.39 88888.00 2015-01-24 11:46:04.000 024 33730.72 -9.69 17076.39 88888.00 2015-01-24 11:46:05.000 024 33730.70 -9.71 17076.39 37807.00 2015-01-24 11:46:06.000 024 33730.67 -9.72 17076.43 88888.00 2015-01-24 11:46:07.000 024 33730.66 -9.72 17076.46 88888.00 2015-01-24 11:46:08.000 024 33730.65 -9.70 17076.47 88888.00 2015-01-24 11:46:09.000 024 33730.67 -9.72 17076.48 88888.00 2015-01-24 11:46:10.000 024 33730.66 -9.73 17076.49 37807.04 2015-01-24 11:46:11.000 024 33730.66 -9.75 17076.47 88888.00 2015-01-24 11:46:12.000 024 33730.61 -9.75 17076.46 88888.00 2015-01-24 11:46:13.000 024 33730.62 -9.72 17076.47 88888.00 2015-01-24 11:46:14.000 024 33730.61 -9.73 17076.49 88888.00 2015-01-24 11:46:15.000 024 33730.58 -9.73 17076.50 37806.90 2015-01-24 11:46:16.000 024 33730.61 -9.72 17076.47 88888.00 2015-01-24 11:46:17.000 024 33730.60 -9.77 17076.46 88888.00 2015-01-24 11:46:18.000 024 33730.60 -9.79 17076.50 88888.00 2015-01-24 11:46:19.000 024 33730.54 -9.79 17076.49 88888.00 2015-01-24 11:46:20.000 024 33730.54 -9.76 17076.50 37806.91 2015-01-24 11:46:21.000 024 33730.52 -9.71 17076.50 88888.00 2015-01-24 11:46:22.000 024 33730.51 -9.71 17076.48 88888.00 2015-01-24 11:46:23.000 024 33730.56 -9.71 17076.47 88888.00 2015-01-24 11:46:24.000 024 33730.55 -9.70 17076.47 88888.00 2015-01-24 11:46:25.000 024 33730.52 -9.71 17076.49 37806.89 2015-01-24 11:46:26.000 024 33730.55 -9.67 17076.49 88888.00 2015-01-24 11:46:27.000 024 33730.58 -9.68 17076.48 88888.00 2015-01-24 11:46:28.000 024 33730.55 -9.67 17076.45 88888.00 2015-01-24 11:46:29.000 024 33730.55 -9.63 17076.49 88888.00 2015-01-24 11:46:30.000 024 33730.55 -9.62 17076.50 37806.92 2015-01-24 11:46:31.000 024 33730.55 -9.61 17076.50 88888.00 2015-01-24 11:46:32.000 024 33730.57 -9.58 17076.52 88888.00 2015-01-24 11:46:33.000 024 33730.58 -9.64 17076.51 88888.00 2015-01-24 11:46:34.000 024 33730.59 -9.62 17076.48 88888.00 2015-01-24 11:46:35.000 024 33730.59 -9.61 17076.49 37806.85 2015-01-24 11:46:36.000 024 33730.57 -9.61 17076.50 88888.00 2015-01-24 11:46:37.000 024 33730.53 -9.59 17076.46 88888.00 2015-01-24 11:46:38.000 024 33730.56 -9.60 17076.44 88888.00 2015-01-24 11:46:39.000 024 33730.59 -9.57 17076.43 88888.00 2015-01-24 11:46:40.000 024 33730.55 -9.50 17076.49 37806.84 2015-01-24 11:46:41.000 024 33730.51 -9.50 17076.49 88888.00 2015-01-24 11:46:42.000 024 33730.53 -9.53 17076.50 88888.00 2015-01-24 11:46:43.000 024 33730.53 -9.51 17076.49 88888.00 2015-01-24 11:46:44.000 024 33730.54 -9.52 17076.50 88888.00 2015-01-24 11:46:45.000 024 33730.55 -9.50 17076.46 37806.92 2015-01-24 11:46:46.000 024 33730.54 -9.47 17076.49 88888.00 2015-01-24 11:46:47.000 024 33730.56 -9.48 17076.52 88888.00 2015-01-24 11:46:48.000 024 33730.59 -9.51 17076.47 88888.00 2015-01-24 11:46:49.000 024 33730.59 -9.52 17076.49 88888.00 2015-01-24 11:46:50.000 024 33730.59 -9.49 17076.53 37806.93 2015-01-24 11:46:51.000 024 33730.56 -9.51 17076.54 88888.00 2015-01-24 11:46:52.000 024 33730.57 -9.50 17076.52 88888.00 2015-01-24 11:46:53.000 024 33730.61 -9.51 17076.51 88888.00 2015-01-24 11:46:54.000 024 33730.64 -9.50 17076.54 88888.00 2015-01-24 11:46:55.000 024 33730.64 -9.49 17076.54 37806.94 2015-01-24 11:46:56.000 024 33730.66 -9.45 17076.54 88888.00 2015-01-24 11:46:57.000 024 33730.68 -9.43 17076.55 88888.00 2015-01-24 11:46:58.000 024 33730.73 -9.41 17076.54 88888.00 2015-01-24 11:46:59.000 024 33730.73 -9.40 17076.49 88888.00 2015-01-24 11:47:00.000 024 33730.72 -9.37 17076.48 37807.02 2015-01-24 11:47:01.000 024 33730.73 -9.39 17076.50 88888.00 2015-01-24 11:47:02.000 024 33730.76 -9.33 17076.55 88888.00 2015-01-24 11:47:03.000 024 33730.76 -9.34 17076.54 88888.00 2015-01-24 11:47:04.000 024 33730.78 -9.30 17076.54 88888.00 2015-01-24 11:47:05.000 024 33730.76 -9.29 17076.52 37807.07 2015-01-24 11:47:06.000 024 33730.77 -9.33 17076.54 88888.00 2015-01-24 11:47:07.000 024 33730.78 -9.32 17076.54 88888.00 2015-01-24 11:47:08.000 024 33730.84 -9.32 17076.56 88888.00 2015-01-24 11:47:09.000 024 33730.82 -9.31 17076.56 88888.00 2015-01-24 11:47:10.000 024 33730.84 -9.31 17076.60 37807.15 2015-01-24 11:47:11.000 024 33730.85 -9.30 17076.56 88888.00 2015-01-24 11:47:12.000 024 33730.87 -9.30 17076.57 88888.00 2015-01-24 11:47:13.000 024 33730.91 -9.31 17076.54 88888.00 2015-01-24 11:47:14.000 024 33730.92 -9.26 17076.53 88888.00 2015-01-24 11:47:15.000 024 33730.90 -9.25 17076.52 37807.16 2015-01-24 11:47:16.000 024 33730.91 -9.25 17076.56 88888.00 2015-01-24 11:47:17.000 024 33730.91 -9.26 17076.60 88888.00 2015-01-24 11:47:18.000 024 33730.90 -9.30 17076.56 88888.00 2015-01-24 11:47:19.000 024 33730.92 -9.34 17076.52 88888.00 2015-01-24 11:47:20.000 024 33730.96 -9.36 17076.54 37807.24 2015-01-24 11:47:21.000 024 33730.95 -9.40 17076.53 88888.00 2015-01-24 11:47:22.000 024 33730.95 -9.43 17076.54 88888.00 2015-01-24 11:47:23.000 024 33730.95 -9.44 17076.55 88888.00 2015-01-24 11:47:24.000 024 33730.90 -9.49 17076.55 88888.00 2015-01-24 11:47:25.000 024 33730.89 -9.48 17076.56 37807.25 2015-01-24 11:47:26.000 024 33730.87 -9.50 17076.57 88888.00 2015-01-24 11:47:27.000 024 33730.85 -9.52 17076.61 88888.00 2015-01-24 11:47:28.000 024 33730.87 -9.53 17076.54 88888.00 2015-01-24 11:47:29.000 024 33730.89 -9.51 17076.56 88888.00 2015-01-24 11:47:30.000 024 33730.88 -9.50 17076.59 37807.19 2015-01-24 11:47:31.000 024 33730.89 -9.51 17076.62 88888.00 2015-01-24 11:47:32.000 024 33730.92 -9.49 17076.58 88888.00 2015-01-24 11:47:33.000 024 33730.90 -9.53 17076.59 88888.00 2015-01-24 11:47:34.000 024 33730.90 -9.53 17076.59 88888.00 2015-01-24 11:47:35.000 024 33730.89 -9.51 17076.54 37807.21 2015-01-24 11:47:36.000 024 33730.91 -9.49 17076.54 88888.00 2015-01-24 11:47:37.000 024 33730.89 -9.47 17076.55 88888.00 2015-01-24 11:47:38.000 024 33730.83 -9.51 17076.51 88888.00 2015-01-24 11:47:39.000 024 33730.81 -9.53 17076.52 88888.00 2015-01-24 11:47:40.000 024 33730.82 -9.55 17076.55 37807.19 2015-01-24 11:47:41.000 024 33730.82 -9.52 17076.56 88888.00 2015-01-24 11:47:42.000 024 33730.78 -9.48 17076.59 88888.00 2015-01-24 11:47:43.000 024 33730.79 -9.48 17076.60 88888.00 2015-01-24 11:47:44.000 024 33730.78 -9.48 17076.57 88888.00 2015-01-24 11:47:45.000 024 33730.78 -9.51 17076.57 37807.17 2015-01-24 11:47:46.000 024 33730.81 -9.53 17076.62 88888.00 2015-01-24 11:47:47.000 024 33730.77 -9.54 17076.64 88888.00 2015-01-24 11:47:48.000 024 33730.75 -9.51 17076.60 88888.00 2015-01-24 11:47:49.000 024 33730.70 -9.52 17076.58 88888.00 2015-01-24 11:47:50.000 024 33730.74 -9.54 17076.55 37807.08 2015-01-24 11:47:51.000 024 33730.75 -9.51 17076.57 88888.00 2015-01-24 11:47:52.000 024 33730.74 -9.52 17076.61 88888.00 2015-01-24 11:47:53.000 024 33730.74 -9.54 17076.60 88888.00 2015-01-24 11:47:54.000 024 33730.74 -9.55 17076.59 88888.00 2015-01-24 11:47:55.000 024 33730.72 -9.57 17076.58 37807.13 2015-01-24 11:47:56.000 024 33730.73 -9.59 17076.58 88888.00 2015-01-24 11:47:57.000 024 33730.76 -9.63 17076.55 88888.00 2015-01-24 11:47:58.000 024 33730.73 -9.63 17076.56 88888.00 2015-01-24 11:47:59.000 024 33730.68 -9.65 17076.56 88888.00 2015-01-24 11:48:00.000 024 33730.70 -9.67 17076.60 37807.08 2015-01-24 11:48:01.000 024 33730.63 -9.66 17076.59 88888.00 2015-01-24 11:48:02.000 024 33730.63 -9.66 17076.56 88888.00 2015-01-24 11:48:03.000 024 33730.62 -9.71 17076.59 88888.00 2015-01-24 11:48:04.000 024 33730.65 -9.71 17076.60 88888.00 2015-01-24 11:48:05.000 024 33730.68 -9.70 17076.59 37807.02 2015-01-24 11:48:06.000 024 33730.64 -9.68 17076.57 88888.00 2015-01-24 11:48:07.000 024 33730.64 -9.71 17076.60 88888.00 2015-01-24 11:48:08.000 024 33730.71 -9.67 17076.57 88888.00 2015-01-24 11:48:09.000 024 33730.71 -9.62 17076.60 88888.00 2015-01-24 11:48:10.000 024 33730.68 -9.66 17076.63 37806.98 2015-01-24 11:48:11.000 024 33730.69 -9.65 17076.66 88888.00 2015-01-24 11:48:12.000 024 33730.67 -9.66 17076.65 88888.00 2015-01-24 11:48:13.000 024 33730.68 -9.63 17076.67 88888.00 2015-01-24 11:48:14.000 024 33730.67 -9.59 17076.68 88888.00 2015-01-24 11:48:15.000 024 33730.67 -9.61 17076.65 37807.07 2015-01-24 11:48:16.000 024 33730.71 -9.59 17076.67 88888.00 2015-01-24 11:48:17.000 024 33730.71 -9.62 17076.68 88888.00 2015-01-24 11:48:18.000 024 33730.65 -9.63 17076.65 88888.00 2015-01-24 11:48:19.000 024 33730.65 -9.64 17076.62 88888.00 2015-01-24 11:48:20.000 024 33730.68 -9.63 17076.62 37807.04 2015-01-24 11:48:21.000 024 33730.67 -9.63 17076.63 88888.00 2015-01-24 11:48:22.000 024 33730.65 -9.63 17076.63 88888.00 2015-01-24 11:48:23.000 024 33730.65 -9.63 17076.66 88888.00 2015-01-24 11:48:24.000 024 33730.66 -9.66 17076.68 88888.00 2015-01-24 11:48:25.000 024 33730.60 -9.67 17076.65 37806.98 2015-01-24 11:48:26.000 024 33730.61 -9.70 17076.67 88888.00 2015-01-24 11:48:27.000 024 33730.62 -9.69 17076.64 88888.00 2015-01-24 11:48:28.000 024 33730.64 -9.66 17076.65 88888.00 2015-01-24 11:48:29.000 024 33730.64 -9.60 17076.63 88888.00 2015-01-24 11:48:30.000 024 33730.59 -9.65 17076.63 37806.98 2015-01-24 11:48:31.000 024 33730.58 -9.65 17076.64 88888.00 2015-01-24 11:48:32.000 024 33730.58 -9.62 17076.63 88888.00 2015-01-24 11:48:33.000 024 33730.58 -9.62 17076.64 88888.00 2015-01-24 11:48:34.000 024 33730.56 -9.63 17076.66 88888.00 2015-01-24 11:48:35.000 024 33730.52 -9.62 17076.64 37806.91 2015-01-24 11:48:36.000 024 33730.54 -9.63 17076.62 88888.00 2015-01-24 11:48:37.000 024 33730.54 -9.61 17076.62 88888.00 2015-01-24 11:48:38.000 024 33730.56 -9.60 17076.66 88888.00 2015-01-24 11:48:39.000 024 33730.54 -9.60 17076.65 88888.00 2015-01-24 11:48:40.000 024 33730.54 -9.64 17076.63 37806.95 2015-01-24 11:48:41.000 024 33730.52 -9.64 17076.60 88888.00 2015-01-24 11:48:42.000 024 33730.56 -9.62 17076.65 88888.00 2015-01-24 11:48:43.000 024 33730.63 -9.64 17076.67 88888.00 2015-01-24 11:48:44.000 024 33730.63 -9.64 17076.65 88888.00 2015-01-24 11:48:45.000 024 33730.62 -9.57 17076.63 37807.00 2015-01-24 11:48:46.000 024 33730.61 -9.56 17076.65 88888.00 2015-01-24 11:48:47.000 024 33730.67 -9.59 17076.67 88888.00 2015-01-24 11:48:48.000 024 33730.67 -9.61 17076.67 88888.00 2015-01-24 11:48:49.000 024 33730.66 -9.63 17076.68 88888.00 2015-01-24 11:48:50.000 024 33730.68 -9.61 17076.66 37807.11 2015-01-24 11:48:51.000 024 33730.67 -9.63 17076.64 88888.00 2015-01-24 11:48:52.000 024 33730.66 -9.69 17076.63 88888.00 2015-01-24 11:48:53.000 024 33730.64 -9.68 17076.65 88888.00 2015-01-24 11:48:54.000 024 33730.62 -9.72 17076.64 88888.00 2015-01-24 11:48:55.000 024 33730.67 -9.74 17076.64 37807.05 2015-01-24 11:48:56.000 024 33730.69 -9.75 17076.64 88888.00 2015-01-24 11:48:57.000 024 33730.67 -9.76 17076.63 88888.00 2015-01-24 11:48:58.000 024 33730.63 -9.78 17076.64 88888.00 2015-01-24 11:48:59.000 024 33730.62 -9.78 17076.59 88888.00 2015-01-24 11:49:00.000 024 33730.65 -9.79 17076.60 37807.04 2015-01-24 11:49:01.000 024 33730.66 -9.77 17076.64 88888.00 2015-01-24 11:49:02.000 024 33730.67 -9.77 17076.65 88888.00 2015-01-24 11:49:03.000 024 33730.67 -9.80 17076.67 88888.00 2015-01-24 11:49:04.000 024 33730.67 -9.85 17076.65 88888.00 2015-01-24 11:49:05.000 024 33730.66 -9.85 17076.65 37807.03 2015-01-24 11:49:06.000 024 33730.66 -9.81 17076.69 88888.00 2015-01-24 11:49:07.000 024 33730.65 -9.83 17076.71 88888.00 2015-01-24 11:49:08.000 024 33730.61 -9.84 17076.70 88888.00 2015-01-24 11:49:09.000 024 33730.62 -9.84 17076.67 88888.00 2015-01-24 11:49:10.000 024 33730.61 -9.86 17076.68 37807.03 2015-01-24 11:49:11.000 024 33730.61 -9.88 17076.72 88888.00 2015-01-24 11:49:12.000 024 33730.59 -9.86 17076.73 88888.00 2015-01-24 11:49:13.000 024 33730.59 -9.86 17076.67 88888.00 2015-01-24 11:49:14.000 024 33730.62 -9.89 17076.68 88888.00 2015-01-24 11:49:15.000 024 33730.61 -9.89 17076.68 37807.05 2015-01-24 11:49:16.000 024 33730.65 -9.90 17076.71 88888.00 2015-01-24 11:49:17.000 024 33730.66 -9.88 17076.72 88888.00 2015-01-24 11:49:18.000 024 33730.66 -9.87 17076.69 88888.00 2015-01-24 11:49:19.000 024 33730.67 -9.87 17076.71 88888.00 2015-01-24 11:49:20.000 024 33730.67 -9.86 17076.73 37807.06 2015-01-24 11:49:21.000 024 33730.67 -9.86 17076.73 88888.00 2015-01-24 11:49:22.000 024 33730.69 -9.87 17076.73 88888.00 2015-01-24 11:49:23.000 024 33730.71 -9.83 17076.73 88888.00 2015-01-24 11:49:24.000 024 33730.71 -9.83 17076.72 88888.00 2015-01-24 11:49:25.000 024 33730.67 -9.82 17076.75 37807.08 2015-01-24 11:49:26.000 024 33730.70 -9.85 17076.75 88888.00 2015-01-24 11:49:27.000 024 33730.69 -9.82 17076.70 88888.00 2015-01-24 11:49:28.000 024 33730.70 -9.76 17076.75 88888.00 2015-01-24 11:49:29.000 024 33730.69 -9.80 17076.78 88888.00 2015-01-24 11:49:30.000 024 33730.68 -9.85 17076.78 37807.05 2015-01-24 11:49:31.000 024 33730.65 -9.84 17076.80 88888.00 2015-01-24 11:49:32.000 024 33730.65 -9.82 17076.80 88888.00 2015-01-24 11:49:33.000 024 33730.65 -9.85 17076.78 88888.00 2015-01-24 11:49:34.000 024 33730.65 -9.86 17076.75 88888.00 2015-01-24 11:49:35.000 024 33730.62 -9.81 17076.79 37807.06 2015-01-24 11:49:36.000 024 33730.61 -9.79 17076.78 88888.00 2015-01-24 11:49:37.000 024 33730.60 -9.82 17076.75 88888.00 2015-01-24 11:49:38.000 024 33730.60 -9.88 17076.76 88888.00 2015-01-24 11:49:39.000 024 33730.60 -9.88 17076.77 88888.00 2015-01-24 11:49:40.000 024 33730.59 -9.89 17076.81 37807.02 2015-01-24 11:49:41.000 024 33730.57 -9.87 17076.76 88888.00 2015-01-24 11:49:42.000 024 33730.56 -9.84 17076.76 88888.00 2015-01-24 11:49:43.000 024 33730.57 -9.81 17076.77 88888.00 2015-01-24 11:49:44.000 024 33730.56 -9.81 17076.79 88888.00 2015-01-24 11:49:45.000 024 33730.55 -9.81 17076.77 37807.02 2015-01-24 11:49:46.000 024 33730.57 -9.81 17076.77 88888.00 2015-01-24 11:49:47.000 024 33730.55 -9.79 17076.74 88888.00 2015-01-24 11:49:48.000 024 33730.55 -9.80 17076.76 88888.00 2015-01-24 11:49:49.000 024 33730.56 -9.83 17076.81 88888.00 2015-01-24 11:49:50.000 024 33730.57 -9.79 17076.83 37806.97 2015-01-24 11:49:51.000 024 33730.55 -9.75 17076.79 88888.00 2015-01-24 11:49:52.000 024 33730.53 -9.74 17076.79 88888.00 2015-01-24 11:49:53.000 024 33730.54 -9.73 17076.81 88888.00 2015-01-24 11:49:54.000 024 33730.55 -9.71 17076.83 88888.00 2015-01-24 11:49:55.000 024 33730.48 -9.70 17076.85 37806.96 2015-01-24 11:49:56.000 024 33730.46 -9.68 17076.83 88888.00 2015-01-24 11:49:57.000 024 33730.42 -9.71 17076.85 88888.00 2015-01-24 11:49:58.000 024 33730.42 -9.71 17076.88 88888.00 2015-01-24 11:49:59.000 024 33730.43 -9.68 17076.88 88888.00 2015-01-24 11:50:00.000 024 33730.41 -9.65 17076.87 37806.97 2015-01-24 11:50:01.000 024 33730.39 -9.64 17076.87 88888.00 2015-01-24 11:50:02.000 024 33730.41 -9.62 17076.85 88888.00 2015-01-24 11:50:03.000 024 33730.44 -9.59 17076.85 88888.00 2015-01-24 11:50:04.000 024 33730.41 -9.55 17076.84 88888.00 2015-01-24 11:50:05.000 024 33730.42 -9.55 17076.78 37806.97 2015-01-24 11:50:06.000 024 33730.40 -9.52 17076.76 88888.00 2015-01-24 11:50:07.000 024 33730.39 -9.56 17076.78 88888.00 2015-01-24 11:50:08.000 024 33730.41 -9.63 17076.78 88888.00 2015-01-24 11:50:09.000 024 33730.44 -9.59 17076.78 88888.00 2015-01-24 11:50:10.000 024 33730.43 -9.56 17076.78 37806.93 2015-01-24 11:50:11.000 024 33730.46 -9.52 17076.79 88888.00 2015-01-24 11:50:12.000 024 33730.47 -9.50 17076.77 88888.00 2015-01-24 11:50:13.000 024 33730.47 -9.49 17076.75 88888.00 2015-01-24 11:50:14.000 024 33730.44 -9.51 17076.72 88888.00 2015-01-24 11:50:15.000 024 33730.41 -9.51 17076.77 37806.89 2015-01-24 11:50:16.000 024 33730.39 -9.51 17076.77 88888.00 2015-01-24 11:50:17.000 024 33730.41 -9.48 17076.79 88888.00 2015-01-24 11:50:18.000 024 33730.42 -9.42 17076.79 88888.00 2015-01-24 11:50:19.000 024 33730.38 -9.42 17076.80 88888.00 2015-01-24 11:50:20.000 024 33730.40 -9.44 17076.83 37806.92 2015-01-24 11:50:21.000 024 33730.38 -9.47 17076.84 88888.00 2015-01-24 11:50:22.000 024 33730.39 -9.46 17076.86 88888.00 2015-01-24 11:50:23.000 024 33730.40 -9.48 17076.89 88888.00 2015-01-24 11:50:24.000 024 33730.37 -9.44 17076.86 88888.00 2015-01-24 11:50:25.000 024 33730.38 -9.41 17076.84 37806.91 2015-01-24 11:50:26.000 024 33730.38 -9.43 17076.79 88888.00 2015-01-24 11:50:27.000 024 33730.39 -9.43 17076.77 88888.00 2015-01-24 11:50:28.000 024 33730.40 -9.44 17076.77 88888.00 2015-01-24 11:50:29.000 024 33730.40 -9.44 17076.79 88888.00 2015-01-24 11:50:30.000 024 33730.37 -9.49 17076.82 37806.87 2015-01-24 11:50:31.000 024 33730.34 -9.49 17076.81 88888.00 2015-01-24 11:50:32.000 024 33730.33 -9.46 17076.83 88888.00 2015-01-24 11:50:33.000 024 33730.36 -9.45 17076.86 88888.00 2015-01-24 11:50:34.000 024 33730.33 -9.45 17076.85 88888.00 2015-01-24 11:50:35.000 024 33730.32 -9.42 17076.84 37806.85 2015-01-24 11:50:36.000 024 33730.33 -9.41 17076.87 88888.00 2015-01-24 11:50:37.000 024 33730.31 -9.40 17076.91 88888.00 2015-01-24 11:50:38.000 024 33730.30 -9.42 17076.91 88888.00 2015-01-24 11:50:39.000 024 33730.30 -9.43 17076.91 88888.00 2015-01-24 11:50:40.000 024 33730.28 -9.42 17076.88 37806.83 2015-01-24 11:50:41.000 024 33730.26 -9.43 17076.87 88888.00 2015-01-24 11:50:42.000 024 33730.24 -9.41 17076.87 88888.00 2015-01-24 11:50:43.000 024 33730.27 -9.38 17076.87 88888.00 2015-01-24 11:50:44.000 024 33730.25 -9.40 17076.87 88888.00 2015-01-24 11:50:45.000 024 33730.23 -9.39 17076.85 37806.82 2015-01-24 11:50:46.000 024 33730.24 -9.38 17076.88 88888.00 2015-01-24 11:50:47.000 024 33730.24 -9.40 17076.88 88888.00 2015-01-24 11:50:48.000 024 33730.25 -9.39 17076.84 88888.00 2015-01-24 11:50:49.000 024 33730.24 -9.38 17076.86 88888.00 2015-01-24 11:50:50.000 024 33730.21 -9.37 17076.86 37806.78 2015-01-24 11:50:51.000 024 33730.22 -9.43 17076.84 88888.00 2015-01-24 11:50:52.000 024 33730.21 -9.39 17076.85 88888.00 2015-01-24 11:50:53.000 024 33730.22 -9.36 17076.83 88888.00 2015-01-24 11:50:54.000 024 33730.23 -9.36 17076.83 88888.00 2015-01-24 11:50:55.000 024 33730.22 -9.36 17076.83 37806.77 2015-01-24 11:50:56.000 024 33730.19 -9.38 17076.86 88888.00 2015-01-24 11:50:57.000 024 33730.19 -9.36 17076.89 88888.00 2015-01-24 11:50:58.000 024 33730.18 -9.32 17076.92 88888.00 2015-01-24 11:50:59.000 024 33730.16 -9.31 17076.91 88888.00 2015-01-24 11:51:00.000 024 33730.19 -9.32 17076.90 37806.72 2015-01-24 11:51:01.000 024 33730.17 -9.34 17076.90 88888.00 2015-01-24 11:51:02.000 024 33730.16 -9.33 17076.91 88888.00 2015-01-24 11:51:03.000 024 33730.14 -9.37 17076.94 88888.00 2015-01-24 11:51:04.000 024 33730.15 -9.39 17076.95 88888.00 2015-01-24 11:51:05.000 024 33730.13 -9.37 17076.93 37806.71 2015-01-24 11:51:06.000 024 33730.15 -9.33 17076.92 88888.00 2015-01-24 11:51:07.000 024 33730.12 -9.34 17076.91 88888.00 2015-01-24 11:51:08.000 024 33730.11 -9.37 17076.94 88888.00 2015-01-24 11:51:09.000 024 33730.10 -9.37 17076.96 88888.00 2015-01-24 11:51:10.000 024 33730.08 -9.33 17076.94 37806.69 2015-01-24 11:51:11.000 024 33730.03 -9.34 17076.93 88888.00 2015-01-24 11:51:12.000 024 33730.04 -9.36 17076.94 88888.00 2015-01-24 11:51:13.000 024 33730.04 -9.40 17076.94 88888.00 2015-01-24 11:51:14.000 024 33730.06 -9.39 17076.92 88888.00 2015-01-24 11:51:15.000 024 33730.05 -9.45 17076.94 37806.63 2015-01-24 11:51:16.000 024 33730.04 -9.43 17076.92 88888.00 2015-01-24 11:51:17.000 024 33730.04 -9.44 17076.94 88888.00 2015-01-24 11:51:18.000 024 33730.02 -9.40 17076.92 88888.00 2015-01-24 11:51:19.000 024 33730.02 -9.42 17076.95 88888.00 2015-01-24 11:51:20.000 024 33730.00 -9.41 17076.98 37806.59 2015-01-24 11:51:21.000 024 33729.95 -9.45 17076.98 88888.00 2015-01-24 11:51:22.000 024 33729.95 -9.44 17076.96 88888.00 2015-01-24 11:51:23.000 024 33729.95 -9.42 17076.96 88888.00 2015-01-24 11:51:24.000 024 33729.96 -9.40 17076.95 88888.00 2015-01-24 11:51:25.000 024 33729.91 -9.43 17076.97 37806.63 2015-01-24 11:51:26.000 024 33729.94 -9.43 17076.96 88888.00 2015-01-24 11:51:27.000 024 33729.95 -9.44 17076.89 88888.00 2015-01-24 11:51:28.000 024 33729.95 -9.42 17076.96 88888.00 2015-01-24 11:51:29.000 024 33729.89 -9.41 17076.99 88888.00 2015-01-24 11:51:30.000 024 33729.91 -9.47 17076.98 37806.59 2015-01-24 11:51:31.000 024 33729.91 -9.49 17076.96 88888.00 2015-01-24 11:51:32.000 024 33729.95 -9.47 17076.97 88888.00 2015-01-24 11:51:33.000 024 33729.97 -9.48 17076.98 88888.00 2015-01-24 11:51:34.000 024 33729.95 -9.48 17076.98 88888.00 2015-01-24 11:51:35.000 024 33729.90 -9.51 17076.97 37806.53 2015-01-24 11:51:36.000 024 33729.86 -9.51 17076.99 88888.00 2015-01-24 11:51:37.000 024 33729.88 -9.54 17076.99 88888.00 2015-01-24 11:51:38.000 024 33729.87 -9.54 17076.97 88888.00 2015-01-24 11:51:39.000 024 33729.89 -9.56 17076.97 88888.00 2015-01-24 11:51:40.000 024 33729.92 -9.54 17076.96 37806.56 2015-01-24 11:51:41.000 024 33729.92 -9.51 17076.94 88888.00 2015-01-24 11:51:42.000 024 33729.91 -9.51 17076.96 88888.00 2015-01-24 11:51:43.000 024 33729.93 -9.51 17076.94 88888.00 2015-01-24 11:51:44.000 024 33729.91 -9.50 17076.92 88888.00 2015-01-24 11:51:45.000 024 33729.87 -9.52 17076.92 37806.60 2015-01-24 11:51:46.000 024 33729.91 -9.53 17076.92 88888.00 2015-01-24 11:51:47.000 024 33729.90 -9.50 17076.89 88888.00 2015-01-24 11:51:48.000 024 33729.92 -9.52 17076.90 88888.00 2015-01-24 11:51:49.000 024 33729.97 -9.53 17076.87 88888.00 2015-01-24 11:51:50.000 024 33729.95 -9.49 17076.87 37806.56 2015-01-24 11:51:51.000 024 33729.94 -9.48 17076.90 88888.00 2015-01-24 11:51:52.000 024 33729.95 -9.51 17076.92 88888.00 2015-01-24 11:51:53.000 024 33729.92 -9.46 17076.91 88888.00 2015-01-24 11:51:54.000 024 33729.87 -9.43 17076.93 88888.00 2015-01-24 11:51:55.000 024 33729.88 -9.48 17076.93 37806.60 2015-01-24 11:51:56.000 024 33729.91 -9.50 17076.93 88888.00 2015-01-24 11:51:57.000 024 33729.92 -9.48 17076.91 88888.00 2015-01-24 11:51:58.000 024 33729.89 -9.49 17076.90 88888.00 2015-01-24 11:51:59.000 024 33729.91 -9.47 17076.89 88888.00 2015-01-24 11:52:00.000 024 33729.89 -9.51 17076.90 37806.60 2015-01-24 11:52:01.000 024 33729.93 -9.50 17076.91 88888.00 2015-01-24 11:52:02.000 024 33729.94 -9.49 17076.92 88888.00 2015-01-24 11:52:03.000 024 33729.95 -9.47 17076.94 88888.00 2015-01-24 11:52:04.000 024 33729.97 -9.46 17076.93 88888.00 2015-01-24 11:52:05.000 024 33729.94 -9.51 17076.92 37806.60 2015-01-24 11:52:06.000 024 33729.96 -9.54 17076.90 88888.00 2015-01-24 11:52:07.000 024 33730.01 -9.54 17076.95 88888.00 2015-01-24 11:52:08.000 024 33730.00 -9.57 17076.99 88888.00 2015-01-24 11:52:09.000 024 33730.01 -9.56 17076.96 88888.00 2015-01-24 11:52:10.000 024 33730.03 -9.55 17076.98 37806.68 2015-01-24 11:52:11.000 024 33730.03 -9.54 17076.97 88888.00 2015-01-24 11:52:12.000 024 33730.01 -9.49 17077.01 88888.00 2015-01-24 11:52:13.000 024 33730.05 -9.45 17077.03 88888.00 2015-01-24 11:52:14.000 024 33730.08 -9.49 17076.97 88888.00 2015-01-24 11:52:15.000 024 33730.05 -9.51 17076.92 37806.65 2015-01-24 11:52:16.000 024 33730.08 -9.50 17076.93 88888.00 2015-01-24 11:52:17.000 024 33730.07 -9.52 17076.93 88888.00 2015-01-24 11:52:18.000 024 33730.05 -9.56 17076.96 88888.00 2015-01-24 11:52:19.000 024 33730.06 -9.57 17076.95 88888.00 2015-01-24 11:52:20.000 024 33730.08 -9.53 17076.97 37806.78 2015-01-24 11:52:21.000 024 33730.10 -9.55 17076.94 88888.00 2015-01-24 11:52:22.000 024 33730.12 -9.54 17076.91 88888.00 2015-01-24 11:52:23.000 024 33730.11 -9.52 17076.94 88888.00 2015-01-24 11:52:24.000 024 33730.11 -9.51 17076.95 88888.00 2015-01-24 11:52:25.000 024 33730.10 -9.50 17076.95 37806.78 2015-01-24 11:52:26.000 024 33730.11 -9.50 17077.00 88888.00 2015-01-24 11:52:27.000 024 33730.12 -9.52 17077.01 88888.00 2015-01-24 11:52:28.000 024 33730.13 -9.47 17076.99 88888.00 2015-01-24 11:52:29.000 024 33730.13 -9.47 17076.91 88888.00 2015-01-24 11:52:30.000 024 33730.13 -9.48 17076.95 37806.81 2015-01-24 11:52:31.000 024 33730.17 -9.50 17076.99 88888.00 2015-01-24 11:52:32.000 024 33730.17 -9.50 17076.99 88888.00 2015-01-24 11:52:33.000 024 33730.19 -9.46 17076.98 88888.00 2015-01-24 11:52:34.000 024 33730.21 -9.46 17077.00 88888.00 2015-01-24 11:52:35.000 024 33730.26 -9.45 17076.98 37806.80 2015-01-24 11:52:36.000 024 33730.28 -9.44 17076.97 88888.00 2015-01-24 11:52:37.000 024 33730.25 -9.44 17076.94 88888.00 2015-01-24 11:52:38.000 024 33730.28 -9.43 17076.94 88888.00 2015-01-24 11:52:39.000 024 33730.30 -9.42 17076.95 88888.00 2015-01-24 11:52:40.000 024 33730.32 -9.43 17076.99 37806.83 2015-01-24 11:52:41.000 024 33730.32 -9.43 17076.99 88888.00 2015-01-24 11:52:42.000 024 33730.34 -9.45 17076.98 88888.00 2015-01-24 11:52:43.000 024 33730.33 -9.46 17076.99 88888.00 2015-01-24 11:52:44.000 024 33730.35 -9.44 17076.98 88888.00 2015-01-24 11:52:45.000 024 33730.37 -9.48 17076.99 37806.88 2015-01-24 11:52:46.000 024 33730.37 -9.46 17076.98 88888.00 2015-01-24 11:52:47.000 024 33730.35 -9.47 17076.96 88888.00 2015-01-24 11:52:48.000 024 33730.34 -9.48 17076.95 88888.00 2015-01-24 11:52:49.000 024 33730.31 -9.47 17076.99 88888.00 2015-01-24 11:52:50.000 024 33730.27 -9.46 17076.99 37806.94 2015-01-24 11:52:51.000 024 33730.24 -9.55 17076.96 88888.00 2015-01-24 11:52:52.000 024 33730.28 -9.53 17076.96 88888.00 2015-01-24 11:52:53.000 024 33730.33 -9.51 17076.94 88888.00 2015-01-24 11:52:54.000 024 33730.33 -9.53 17076.96 88888.00 2015-01-24 11:52:55.000 024 33730.31 -9.54 17076.96 37806.97 2015-01-24 11:52:56.000 024 33730.32 -9.51 17076.95 88888.00 2015-01-24 11:52:57.000 024 33730.34 -9.51 17076.94 88888.00 2015-01-24 11:52:58.000 024 33730.41 -9.50 17076.95 88888.00 2015-01-24 11:52:59.000 024 33730.41 -9.49 17076.97 88888.00 2015-01-24 11:53:00.000 024 33730.41 -9.47 17076.93 37806.97 2015-01-24 11:53:01.000 024 33730.38 -9.51 17076.91 88888.00 2015-01-24 11:53:02.000 024 33730.41 -9.52 17076.94 88888.00 2015-01-24 11:53:03.000 024 33730.41 -9.50 17076.94 88888.00 2015-01-24 11:53:04.000 024 33730.46 -9.50 17076.95 88888.00 2015-01-24 11:53:05.000 024 33730.42 -9.52 17076.97 37806.98 2015-01-24 11:53:06.000 024 33730.41 -9.49 17076.97 88888.00 2015-01-24 11:53:07.000 024 33730.45 -9.47 17076.95 88888.00 2015-01-24 11:53:08.000 024 33730.45 -9.47 17076.97 88888.00 2015-01-24 11:53:09.000 024 33730.47 -9.51 17076.99 88888.00 2015-01-24 11:53:10.000 024 33730.49 -9.50 17077.04 37807.02 2015-01-24 11:53:11.000 024 33730.48 -9.53 17077.04 88888.00 2015-01-24 11:53:12.000 024 33730.54 -9.51 17077.03 88888.00 2015-01-24 11:53:13.000 024 33730.55 -9.45 17077.05 88888.00 2015-01-24 11:53:14.000 024 33730.55 -9.48 17077.04 88888.00 2015-01-24 11:53:15.000 024 33730.53 -9.55 17077.03 37807.04 2015-01-24 11:53:16.000 024 33730.51 -9.55 17077.03 88888.00 2015-01-24 11:53:17.000 024 33730.51 -9.54 17077.03 88888.00 2015-01-24 11:53:18.000 024 33730.53 -9.54 17077.01 88888.00 2015-01-24 11:53:19.000 024 33730.51 -9.55 17077.03 88888.00 2015-01-24 11:53:20.000 024 33730.50 -9.55 17077.01 37807.03 2015-01-24 11:53:21.000 024 33730.48 -9.53 17077.00 88888.00 2015-01-24 11:53:22.000 024 33730.43 -9.55 17077.02 88888.00 2015-01-24 11:53:23.000 024 33730.45 -9.57 17076.98 88888.00 2015-01-24 11:53:24.000 024 33730.47 -9.53 17077.02 88888.00 2015-01-24 11:53:25.000 024 33730.48 -9.53 17077.04 37807.01 2015-01-24 11:53:26.000 024 33730.49 -9.55 17077.04 88888.00 2015-01-24 11:53:27.000 024 33730.48 -9.56 17077.03 88888.00 2015-01-24 11:53:28.000 024 33730.48 -9.54 17077.01 88888.00 2015-01-24 11:53:29.000 024 33730.51 -9.52 17077.00 88888.00 2015-01-24 11:53:30.000 024 33730.52 -9.51 17077.00 37807.07 2015-01-24 11:53:31.000 024 33730.54 -9.52 17077.00 88888.00 2015-01-24 11:53:32.000 024 33730.56 -9.53 17077.00 88888.00 2015-01-24 11:53:33.000 024 33730.56 -9.57 17076.96 88888.00 2015-01-24 11:53:34.000 024 33730.59 -9.59 17077.00 88888.00 2015-01-24 11:53:35.000 024 33730.51 -9.51 17077.02 37807.06 2015-01-24 11:53:36.000 024 33730.53 -9.53 17077.03 88888.00 2015-01-24 11:53:37.000 024 33730.55 -9.52 17077.01 88888.00 2015-01-24 11:53:38.000 024 33730.54 -9.52 17077.02 88888.00 2015-01-24 11:53:39.000 024 33730.53 -9.49 17077.00 88888.00 2015-01-24 11:53:40.000 024 33730.55 -9.48 17077.00 37807.08 2015-01-24 11:53:41.000 024 33730.60 -9.48 17077.00 88888.00 2015-01-24 11:53:42.000 024 33730.60 -9.48 17077.01 88888.00 2015-01-24 11:53:43.000 024 33730.55 -9.49 17077.03 88888.00 2015-01-24 11:53:44.000 024 33730.53 -9.49 17077.02 88888.00 2015-01-24 11:53:45.000 024 33730.56 -9.48 17077.02 37807.06 2015-01-24 11:53:46.000 024 33730.56 -9.47 17077.06 88888.00 2015-01-24 11:53:47.000 024 33730.57 -9.48 17077.07 88888.00 2015-01-24 11:53:48.000 024 33730.52 -9.49 17077.05 88888.00 2015-01-24 11:53:49.000 024 33730.56 -9.48 17077.08 88888.00 2015-01-24 11:53:50.000 024 33730.55 -9.46 17077.12 37807.10 2015-01-24 11:53:51.000 024 33730.55 -9.49 17077.10 88888.00 2015-01-24 11:53:52.000 024 33730.54 -9.48 17077.06 88888.00 2015-01-24 11:53:53.000 024 33730.52 -9.48 17077.05 88888.00 2015-01-24 11:53:54.000 024 33730.51 -9.49 17077.04 88888.00 2015-01-24 11:53:55.000 024 33730.52 -9.50 17077.03 37807.05 2015-01-24 11:53:56.000 024 33730.54 -9.50 17077.05 88888.00 2015-01-24 11:53:57.000 024 33730.57 -9.49 17077.07 88888.00 2015-01-24 11:53:58.000 024 33730.57 -9.52 17077.07 88888.00 2015-01-24 11:53:59.000 024 33730.53 -9.57 17077.07 88888.00 2015-01-24 11:54:00.000 024 33730.52 -9.55 17077.02 37807.07 2015-01-24 11:54:01.000 024 33730.53 -9.53 17077.04 88888.00 2015-01-24 11:54:02.000 024 33730.56 -9.50 17077.07 88888.00 2015-01-24 11:54:03.000 024 33730.49 -9.50 17077.02 88888.00 2015-01-24 11:54:04.000 024 33730.49 -9.53 17077.07 88888.00 2015-01-24 11:54:05.000 024 33730.48 -9.50 17077.08 37807.12 2015-01-24 11:54:06.000 024 33730.47 -9.45 17077.06 88888.00 2015-01-24 11:54:07.000 024 33730.49 -9.45 17077.04 88888.00 2015-01-24 11:54:08.000 024 33730.46 -9.43 17077.04 88888.00 2015-01-24 11:54:09.000 024 33730.48 -9.40 17077.07 88888.00 2015-01-24 11:54:10.000 024 33730.50 -9.35 17077.07 37807.07 2015-01-24 11:54:11.000 024 33730.45 -9.38 17077.05 88888.00 2015-01-24 11:54:12.000 024 33730.46 -9.37 17077.06 88888.00 2015-01-24 11:54:13.000 024 33730.43 -9.35 17077.04 88888.00 2015-01-24 11:54:14.000 024 33730.46 -9.36 17077.04 88888.00 2015-01-24 11:54:15.000 024 33730.45 -9.36 17077.01 37807.07 2015-01-24 11:54:16.000 024 33730.47 -9.35 17077.00 88888.00 2015-01-24 11:54:17.000 024 33730.46 -9.35 17077.00 88888.00 2015-01-24 11:54:18.000 024 33730.42 -9.39 17077.01 88888.00 2015-01-24 11:54:19.000 024 33730.41 -9.38 17077.07 88888.00 2015-01-24 11:54:20.000 024 33730.40 -9.38 17077.03 37807.03 2015-01-24 11:54:21.000 024 33730.43 -9.34 17077.01 88888.00 2015-01-24 11:54:22.000 024 33730.45 -9.34 17077.05 88888.00 2015-01-24 11:54:23.000 024 33730.42 -9.38 17077.06 88888.00 2015-01-24 11:54:24.000 024 33730.38 -9.36 17077.03 88888.00 2015-01-24 11:54:25.000 024 33730.38 -9.35 17077.02 37806.97 2015-01-24 11:54:26.000 024 33730.40 -9.35 17077.02 88888.00 2015-01-24 11:54:27.000 024 33730.37 -9.35 17077.02 88888.00 2015-01-24 11:54:28.000 024 33730.37 -9.42 17077.02 88888.00 2015-01-24 11:54:29.000 024 33730.37 -9.38 17077.04 88888.00 2015-01-24 11:54:30.000 024 33730.35 -9.32 17077.07 37806.93 2015-01-24 11:54:31.000 024 33730.36 -9.29 17077.08 88888.00 2015-01-24 11:54:32.000 024 33730.36 -9.31 17077.08 88888.00 2015-01-24 11:54:33.000 024 33730.39 -9.29 17077.12 88888.00 2015-01-24 11:54:34.000 024 33730.36 -9.26 17077.12 88888.00 2015-01-24 11:54:35.000 024 33730.31 -9.26 17077.08 37806.94 2015-01-24 11:54:36.000 024 33730.33 -9.20 17077.09 88888.00 2015-01-24 11:54:37.000 024 33730.35 -9.20 17077.12 88888.00 2015-01-24 11:54:38.000 024 33730.32 -9.20 17077.14 88888.00 2015-01-24 11:54:39.000 024 33730.37 -9.15 17077.10 88888.00 2015-01-24 11:54:40.000 024 33730.35 -9.12 17077.14 37806.93 2015-01-24 11:54:41.000 024 33730.33 -9.14 17077.14 88888.00 2015-01-24 11:54:42.000 024 33730.30 -9.18 17077.15 88888.00 2015-01-24 11:54:43.000 024 33730.32 -9.17 17077.13 88888.00 2015-01-24 11:54:44.000 024 33730.34 -9.16 17077.15 88888.00 2015-01-24 11:54:45.000 024 33730.34 -9.20 17077.18 37806.92 2015-01-24 11:54:46.000 024 33730.32 -9.24 17077.16 88888.00 2015-01-24 11:54:47.000 024 33730.29 -9.21 17077.13 88888.00 2015-01-24 11:54:48.000 024 33730.30 -9.20 17077.12 88888.00 2015-01-24 11:54:49.000 024 33730.26 -9.20 17077.15 88888.00 2015-01-24 11:54:50.000 024 33730.25 -9.17 17077.19 37806.88 2015-01-24 11:54:51.000 024 33730.24 -9.16 17077.22 88888.00 2015-01-24 11:54:52.000 024 33730.25 -9.17 17077.21 88888.00 2015-01-24 11:54:53.000 024 33730.22 -9.17 17077.19 88888.00 2015-01-24 11:54:54.000 024 33730.21 -9.15 17077.19 88888.00 2015-01-24 11:54:55.000 024 33730.24 -9.14 17077.20 37806.85 2015-01-24 11:54:56.000 024 33730.22 -9.12 17077.21 88888.00 2015-01-24 11:54:57.000 024 33730.19 -9.12 17077.17 88888.00 2015-01-24 11:54:58.000 024 33730.18 -9.11 17077.21 88888.00 2015-01-24 11:54:59.000 024 33730.17 -9.09 17077.19 88888.00 2015-01-24 11:55:00.000 024 33730.18 -9.10 17077.15 37806.82 2015-01-24 11:55:01.000 024 33730.15 -9.16 17077.15 88888.00 2015-01-24 11:55:02.000 024 33730.13 -9.17 17077.16 88888.00 2015-01-24 11:55:03.000 024 33730.15 -9.18 17077.15 88888.00 2015-01-24 11:55:04.000 024 33730.11 -9.18 17077.13 88888.00 2015-01-24 11:55:05.000 024 33730.12 -9.20 17077.12 37806.77 2015-01-24 11:55:06.000 024 33730.13 -9.19 17077.15 88888.00 2015-01-24 11:55:07.000 024 33730.14 -9.19 17077.14 88888.00 2015-01-24 11:55:08.000 024 33730.15 -9.15 17077.16 88888.00 2015-01-24 11:55:09.000 024 33730.13 -9.16 17077.18 88888.00 2015-01-24 11:55:10.000 024 33730.15 -9.16 17077.20 37806.77 2015-01-24 11:55:11.000 024 33730.15 -9.16 17077.19 88888.00 2015-01-24 11:55:12.000 024 33730.14 -9.15 17077.17 88888.00 2015-01-24 11:55:13.000 024 33730.12 -9.15 17077.15 88888.00 2015-01-24 11:55:14.000 024 33730.13 -9.14 17077.18 88888.00 2015-01-24 11:55:15.000 024 33730.11 -9.16 17077.17 37806.75 2015-01-24 11:55:16.000 024 33730.11 -9.13 17077.13 88888.00 2015-01-24 11:55:17.000 024 33730.13 -9.13 17077.17 88888.00 2015-01-24 11:55:18.000 024 33730.08 -9.16 17077.18 88888.00 2015-01-24 11:55:19.000 024 33730.09 -9.19 17077.19 88888.00 2015-01-24 11:55:20.000 024 33730.10 -9.15 17077.18 37806.74 2015-01-24 11:55:21.000 024 33730.11 -9.16 17077.15 88888.00 2015-01-24 11:55:22.000 024 33730.10 -9.14 17077.14 88888.00 2015-01-24 11:55:23.000 024 33730.06 -9.14 17077.16 88888.00 2015-01-24 11:55:24.000 024 33730.09 -9.18 17077.14 88888.00 2015-01-24 11:55:25.000 024 33730.08 -9.20 17077.12 37806.72 2015-01-24 11:55:26.000 024 33730.06 -9.13 17077.14 88888.00 2015-01-24 11:55:27.000 024 33730.09 -9.11 17077.16 88888.00 2015-01-24 11:55:28.000 024 33730.10 -9.11 17077.17 88888.00 2015-01-24 11:55:29.000 024 33730.09 -9.12 17077.15 88888.00 2015-01-24 11:55:30.000 024 33730.13 -9.13 17077.12 37806.76 2015-01-24 11:55:31.000 024 33730.11 -9.13 17077.16 88888.00 2015-01-24 11:55:32.000 024 33730.07 -9.13 17077.15 88888.00 2015-01-24 11:55:33.000 024 33730.06 -9.14 17077.14 88888.00 2015-01-24 11:55:34.000 024 33730.07 -9.17 17077.15 88888.00 2015-01-24 11:55:35.000 024 33730.05 -9.18 17077.15 37806.69 2015-01-24 11:55:36.000 024 33730.00 -9.19 17077.16 88888.00 2015-01-24 11:55:37.000 024 33729.98 -9.18 17077.16 88888.00 2015-01-24 11:55:38.000 024 33729.97 -9.16 17077.14 88888.00 2015-01-24 11:55:39.000 024 33729.95 -9.22 17077.15 88888.00 2015-01-24 11:55:40.000 024 33729.95 -9.19 17077.17 37806.69 2015-01-24 11:55:41.000 024 33729.93 -9.17 17077.16 88888.00 2015-01-24 11:55:42.000 024 33729.92 -9.18 17077.17 88888.00 2015-01-24 11:55:43.000 024 33729.90 -9.23 17077.19 88888.00 2015-01-24 11:55:44.000 024 33729.90 -9.20 17077.19 88888.00 2015-01-24 11:55:45.000 024 33729.88 -9.14 17077.16 37806.65 2015-01-24 11:55:46.000 024 33729.86 -9.17 17077.18 88888.00 2015-01-24 11:55:47.000 024 33729.85 -9.18 17077.19 88888.00 2015-01-24 11:55:48.000 024 33729.86 -9.16 17077.20 88888.00 2015-01-24 11:55:49.000 024 33729.82 -9.17 17077.17 88888.00 2015-01-24 11:55:50.000 024 33729.81 -9.13 17077.17 37806.54 2015-01-24 11:55:51.000 024 33729.84 -9.10 17077.17 88888.00 2015-01-24 11:55:52.000 024 33729.86 -9.10 17077.18 88888.00 2015-01-24 11:55:53.000 024 33729.85 -9.09 17077.18 88888.00 2015-01-24 11:55:54.000 024 33729.86 -9.08 17077.19 88888.00 2015-01-24 11:55:55.000 024 33729.88 -9.05 17077.22 37806.62 2015-01-24 11:55:56.000 024 33729.88 -9.05 17077.27 88888.00 2015-01-24 11:55:57.000 024 33729.85 -9.10 17077.23 88888.00 2015-01-24 11:55:58.000 024 33729.86 -9.14 17077.19 88888.00 2015-01-24 11:55:59.000 024 33729.86 -9.11 17077.18 88888.00 2015-01-24 11:56:00.000 024 33729.82 -9.11 17077.17 37806.56 2015-01-24 11:56:01.000 024 33729.82 -9.11 17077.19 88888.00 2015-01-24 11:56:02.000 024 33729.81 -9.09 17077.19 88888.00 2015-01-24 11:56:03.000 024 33729.88 -9.07 17077.18 88888.00 2015-01-24 11:56:04.000 024 33729.89 -9.06 17077.20 88888.00 2015-01-24 11:56:05.000 024 33729.89 -9.03 17077.21 37806.62 2015-01-24 11:56:06.000 024 33729.87 -9.03 17077.18 88888.00 2015-01-24 11:56:07.000 024 33729.88 -9.01 17077.19 88888.00 2015-01-24 11:56:08.000 024 33729.88 -9.03 17077.17 88888.00 2015-01-24 11:56:09.000 024 33729.86 -9.08 17077.15 88888.00 2015-01-24 11:56:10.000 024 33729.86 -9.08 17077.14 37806.65 2015-01-24 11:56:11.000 024 33729.86 -9.09 17077.16 88888.00 2015-01-24 11:56:12.000 024 33729.85 -9.11 17077.19 88888.00 2015-01-24 11:56:13.000 024 33729.87 -9.12 17077.19 88888.00 2015-01-24 11:56:14.000 024 33729.87 -9.14 17077.20 88888.00 2015-01-24 11:56:15.000 024 33729.85 -9.09 17077.21 37806.63 2015-01-24 11:56:16.000 024 33729.85 -9.06 17077.23 88888.00 2015-01-24 11:56:17.000 024 33729.84 -9.06 17077.21 88888.00 2015-01-24 11:56:18.000 024 33729.86 -9.10 17077.24 88888.00 2015-01-24 11:56:19.000 024 33729.86 -9.09 17077.25 88888.00 2015-01-24 11:56:20.000 024 33729.87 -9.04 17077.22 37806.59 2015-01-24 11:56:21.000 024 33729.86 -9.06 17077.18 88888.00 2015-01-24 11:56:22.000 024 33729.88 -9.10 17077.20 88888.00 2015-01-24 11:56:23.000 024 33729.89 -9.10 17077.17 88888.00 2015-01-24 11:56:24.000 024 33729.88 -9.09 17077.18 88888.00 2015-01-24 11:56:25.000 024 33729.91 -9.06 17077.17 37806.67 2015-01-24 11:56:26.000 024 33729.94 -9.13 17077.19 88888.00 2015-01-24 11:56:27.000 024 33729.95 -9.14 17077.19 88888.00 2015-01-24 11:56:28.000 024 33729.97 -9.13 17077.19 88888.00 2015-01-24 11:56:29.000 024 33729.98 -9.08 17077.22 88888.00 2015-01-24 11:56:30.000 024 33729.95 -9.09 17077.22 37806.63 2015-01-24 11:56:31.000 024 33729.97 -9.10 17077.20 88888.00 2015-01-24 11:56:32.000 024 33729.99 -9.15 17077.23 88888.00 2015-01-24 11:56:33.000 024 33730.00 -9.16 17077.24 88888.00 2015-01-24 11:56:34.000 024 33730.02 -9.12 17077.20 88888.00 2015-01-24 11:56:35.000 024 33729.97 -9.08 17077.22 37806.61 2015-01-24 11:56:36.000 024 33729.94 -9.07 17077.15 88888.00 2015-01-24 11:56:37.000 024 33729.89 -9.10 17077.15 88888.00 2015-01-24 11:56:38.000 024 33729.89 -9.10 17077.17 88888.00 2015-01-24 11:56:39.000 024 33729.93 -9.10 17077.19 88888.00 2015-01-24 11:56:40.000 024 33729.96 -9.11 17077.21 37806.61 2015-01-24 11:56:41.000 024 33729.94 -9.06 17077.20 88888.00 2015-01-24 11:56:42.000 024 33729.94 -9.08 17077.19 88888.00 2015-01-24 11:56:43.000 024 33729.98 -9.11 17077.19 88888.00 2015-01-24 11:56:44.000 024 33729.98 -9.10 17077.22 88888.00 2015-01-24 11:56:45.000 024 33729.96 -9.08 17077.20 37806.65 2015-01-24 11:56:46.000 024 33729.97 -9.08 17077.19 88888.00 2015-01-24 11:56:47.000 024 33729.99 -9.09 17077.20 88888.00 2015-01-24 11:56:48.000 024 33729.98 -9.08 17077.21 88888.00 2015-01-24 11:56:49.000 024 33729.97 -9.06 17077.21 88888.00 2015-01-24 11:56:50.000 024 33729.99 -9.14 17077.19 37806.68 2015-01-24 11:56:51.000 024 33730.01 -9.14 17077.16 88888.00 2015-01-24 11:56:52.000 024 33729.99 -9.15 17077.18 88888.00 2015-01-24 11:56:53.000 024 33730.00 -9.17 17077.21 88888.00 2015-01-24 11:56:54.000 024 33729.96 -9.20 17077.25 88888.00 2015-01-24 11:56:55.000 024 33729.92 -9.19 17077.24 37806.68 2015-01-24 11:56:56.000 024 33729.91 -9.21 17077.21 88888.00 2015-01-24 11:56:57.000 024 33729.94 -9.22 17077.20 88888.00 2015-01-24 11:56:58.000 024 33729.95 -9.23 17077.22 88888.00 2015-01-24 11:56:59.000 024 33729.96 -9.18 17077.24 88888.00 2015-01-24 11:57:00.000 024 33729.96 -9.21 17077.26 37806.74 2015-01-24 11:57:01.000 024 33729.96 -9.24 17077.26 88888.00 2015-01-24 11:57:02.000 024 33729.93 -9.31 17077.19 88888.00 2015-01-24 11:57:03.000 024 33729.99 -9.34 17077.20 88888.00 2015-01-24 11:57:04.000 024 33729.98 -9.34 17077.19 88888.00 2015-01-24 11:57:05.000 024 33729.98 -9.34 17077.19 37806.72 2015-01-24 11:57:06.000 024 33730.01 -9.30 17077.18 88888.00 2015-01-24 11:57:07.000 024 33730.03 -9.29 17077.19 88888.00 2015-01-24 11:57:08.000 024 33730.04 -9.33 17077.19 88888.00 2015-01-24 11:57:09.000 024 33730.03 -9.31 17077.19 88888.00 2015-01-24 11:57:10.000 024 33730.05 -9.28 17077.19 37806.73 2015-01-24 11:57:11.000 024 33730.07 -9.27 17077.17 88888.00 2015-01-24 11:57:12.000 024 33730.08 -9.31 17077.22 88888.00 2015-01-24 11:57:13.000 024 33730.12 -9.28 17077.22 88888.00 2015-01-24 11:57:14.000 024 33730.15 -9.27 17077.22 88888.00 2015-01-24 11:57:15.000 024 33730.13 -9.28 17077.20 37806.80 2015-01-24 11:57:16.000 024 33730.12 -9.29 17077.18 88888.00 2015-01-24 11:57:17.000 024 33730.15 -9.34 17077.19 88888.00 2015-01-24 11:57:18.000 024 33730.20 -9.35 17077.19 88888.00 2015-01-24 11:57:19.000 024 33730.24 -9.32 17077.21 88888.00 2015-01-24 11:57:20.000 024 33730.24 -9.33 17077.22 37806.81 2015-01-24 11:57:21.000 024 33730.23 -9.35 17077.22 88888.00 2015-01-24 11:57:22.000 024 33730.22 -9.34 17077.23 88888.00 2015-01-24 11:57:23.000 024 33730.19 -9.34 17077.22 88888.00 2015-01-24 11:57:24.000 024 33730.21 -9.32 17077.21 88888.00 2015-01-24 11:57:25.000 024 33730.25 -9.35 17077.23 37806.94 2015-01-24 11:57:26.000 024 33730.26 -9.35 17077.22 88888.00 2015-01-24 11:57:27.000 024 33730.26 -9.34 17077.26 88888.00 2015-01-24 11:57:28.000 024 33730.23 -9.32 17077.24 88888.00 2015-01-24 11:57:29.000 024 33730.22 -9.30 17077.24 88888.00 2015-01-24 11:57:30.000 024 33730.20 -9.38 17077.20 37806.91 2015-01-24 11:57:31.000 024 33730.22 -9.37 17077.21 88888.00 2015-01-24 11:57:32.000 024 33730.25 -9.36 17077.21 88888.00 2015-01-24 11:57:33.000 024 33730.23 -9.34 17077.22 88888.00 2015-01-24 11:57:34.000 024 33730.23 -9.34 17077.20 88888.00 2015-01-24 11:57:35.000 024 33730.18 -9.35 17077.17 37806.88 2015-01-24 11:57:36.000 024 33730.19 -9.34 17077.19 88888.00 2015-01-24 11:57:37.000 024 33730.18 -9.36 17077.17 88888.00 2015-01-24 11:57:38.000 024 33730.22 -9.38 17077.22 88888.00 2015-01-24 11:57:39.000 024 33730.22 -9.39 17077.25 88888.00 2015-01-24 11:57:40.000 024 33730.23 -9.37 17077.27 37806.95 2015-01-24 11:57:41.000 024 33730.22 -9.34 17077.25 88888.00 2015-01-24 11:57:42.000 024 33730.21 -9.39 17077.24 88888.00 2015-01-24 11:57:43.000 024 33730.26 -9.42 17077.21 88888.00 2015-01-24 11:57:44.000 024 33730.27 -9.38 17077.19 88888.00 2015-01-24 11:57:45.000 024 33730.28 -9.38 17077.19 37806.94 2015-01-24 11:57:46.000 024 33730.29 -9.34 17077.18 88888.00 2015-01-24 11:57:47.000 024 33730.30 -9.32 17077.20 88888.00 2015-01-24 11:57:48.000 024 33730.29 -9.32 17077.20 88888.00 2015-01-24 11:57:49.000 024 33730.29 -9.33 17077.18 88888.00 2015-01-24 11:57:50.000 024 33730.30 -9.32 17077.16 37806.98 2015-01-24 11:57:51.000 024 33730.31 -9.33 17077.14 88888.00 2015-01-24 11:57:52.000 024 33730.31 -9.36 17077.12 88888.00 2015-01-24 11:57:53.000 024 33730.31 -9.35 17077.12 88888.00 2015-01-24 11:57:54.000 024 33730.35 -9.39 17077.18 88888.00 2015-01-24 11:57:55.000 024 33730.33 -9.42 17077.19 37807.00 2015-01-24 11:57:56.000 024 33730.29 -9.42 17077.22 88888.00 2015-01-24 11:57:57.000 024 33730.24 -9.44 17077.22 88888.00 2015-01-24 11:57:58.000 024 33730.25 -9.45 17077.22 88888.00 2015-01-24 11:57:59.000 024 33730.28 -9.47 17077.24 88888.00 2015-01-24 11:58:00.000 024 33730.27 -9.47 17077.25 37806.96 2015-01-24 11:58:01.000 024 33730.22 -9.44 17077.21 88888.00 2015-01-24 11:58:02.000 024 33730.21 -9.46 17077.22 88888.00 2015-01-24 11:58:03.000 024 33730.21 -9.50 17077.21 88888.00 2015-01-24 11:58:04.000 024 33730.22 -9.51 17077.20 88888.00 2015-01-24 11:58:05.000 024 33730.21 -9.42 17077.22 37806.86 2015-01-24 11:58:06.000 024 33730.19 -9.40 17077.18 88888.00 2015-01-24 11:58:07.000 024 33730.20 -9.43 17077.22 88888.00 2015-01-24 11:58:08.000 024 33730.22 -9.43 17077.24 88888.00 2015-01-24 11:58:09.000 024 33730.18 -9.39 17077.27 88888.00 2015-01-24 11:58:10.000 024 33730.18 -9.42 17077.24 37806.92 2015-01-24 11:58:11.000 024 33730.20 -9.39 17077.29 88888.00 2015-01-24 11:58:12.000 024 33730.21 -9.37 17077.28 88888.00 2015-01-24 11:58:13.000 024 33730.21 -9.40 17077.24 88888.00 2015-01-24 11:58:14.000 024 33730.22 -9.38 17077.24 88888.00 2015-01-24 11:58:15.000 024 33730.25 -9.38 17077.25 37806.92 2015-01-24 11:58:16.000 024 33730.26 -9.41 17077.26 88888.00 2015-01-24 11:58:17.000 024 33730.20 -9.39 17077.28 88888.00 2015-01-24 11:58:18.000 024 33730.24 -9.39 17077.27 88888.00 2015-01-24 11:58:19.000 024 33730.31 -9.41 17077.27 88888.00 2015-01-24 11:58:20.000 024 33730.30 -9.39 17077.24 37806.94 2015-01-24 11:58:21.000 024 33730.24 -9.37 17077.22 88888.00 2015-01-24 11:58:22.000 024 33730.23 -9.37 17077.24 88888.00 2015-01-24 11:58:23.000 024 33730.25 -9.37 17077.25 88888.00 2015-01-24 11:58:24.000 024 33730.26 -9.37 17077.28 88888.00 2015-01-24 11:58:25.000 024 33730.24 -9.39 17077.30 37806.90 2015-01-24 11:58:26.000 024 33730.24 -9.43 17077.31 88888.00 2015-01-24 11:58:27.000 024 33730.22 -9.40 17077.31 88888.00 2015-01-24 11:58:28.000 024 33730.22 -9.40 17077.28 88888.00 2015-01-24 11:58:29.000 024 33730.23 -9.41 17077.30 88888.00 2015-01-24 11:58:30.000 024 33730.26 -9.42 17077.24 37806.90 2015-01-24 11:58:31.000 024 33730.23 -9.45 17077.24 88888.00 2015-01-24 11:58:32.000 024 33730.18 -9.46 17077.25 88888.00 2015-01-24 11:58:33.000 024 33730.14 -9.47 17077.26 88888.00 2015-01-24 11:58:34.000 024 33730.09 -9.51 17077.26 88888.00 2015-01-24 11:58:35.000 024 33730.09 -9.50 17077.30 37806.94 2015-01-24 11:58:36.000 024 33730.11 -9.44 17077.31 88888.00 2015-01-24 11:58:37.000 024 33730.11 -9.47 17077.31 88888.00 2015-01-24 11:58:38.000 024 33730.03 -9.49 17077.30 88888.00 2015-01-24 11:58:39.000 024 33730.04 -9.47 17077.30 88888.00 2015-01-24 11:58:40.000 024 33730.04 -9.48 17077.29 37806.83 2015-01-24 11:58:41.000 024 33729.98 -9.47 17077.27 88888.00 2015-01-24 11:58:42.000 024 33729.95 -9.49 17077.27 88888.00 2015-01-24 11:58:43.000 024 33729.99 -9.48 17077.28 88888.00 2015-01-24 11:58:44.000 024 33730.04 -9.44 17077.30 88888.00 2015-01-24 11:58:45.000 024 33730.00 -9.42 17077.32 37806.72 2015-01-24 11:58:46.000 024 33729.98 -9.43 17077.31 88888.00 2015-01-24 11:58:47.000 024 33730.08 -9.39 17077.30 88888.00 2015-01-24 11:58:48.000 024 33730.08 -9.38 17077.28 88888.00 2015-01-24 11:58:49.000 024 33730.06 -9.36 17077.26 88888.00 2015-01-24 11:58:50.000 024 33730.09 -9.38 17077.26 37806.75 2015-01-24 11:58:51.000 024 33730.09 -9.33 17077.28 88888.00 2015-01-24 11:58:52.000 024 33730.11 -9.28 17077.27 88888.00 2015-01-24 11:58:53.000 024 33730.17 -9.28 17077.28 88888.00 2015-01-24 11:58:54.000 024 33730.23 -9.22 17077.30 88888.00 2015-01-24 11:58:55.000 024 33730.23 -9.19 17077.29 37806.89 2015-01-24 11:58:56.000 024 33730.22 -9.21 17077.28 88888.00 2015-01-24 11:58:57.000 024 33730.23 -9.24 17077.23 88888.00 2015-01-24 11:58:58.000 024 33730.22 -9.27 17077.27 88888.00 2015-01-24 11:58:59.000 024 33730.22 -9.29 17077.25 88888.00 2015-01-24 11:59:00.000 024 33730.20 -9.30 17077.23 37806.98 2015-01-24 11:59:01.000 024 33730.19 -9.31 17077.25 88888.00 2015-01-24 11:59:02.000 024 33730.17 -9.35 17077.24 88888.00 2015-01-24 11:59:03.000 024 33730.12 -9.39 17077.26 88888.00 2015-01-24 11:59:04.000 024 33730.08 -9.41 17077.27 88888.00 2015-01-24 11:59:05.000 024 33730.02 -9.45 17077.25 37806.86 2015-01-24 11:59:06.000 024 33730.06 -9.44 17077.25 88888.00 2015-01-24 11:59:07.000 024 33730.04 -9.43 17077.28 88888.00 2015-01-24 11:59:08.000 024 33730.01 -9.41 17077.30 88888.00 2015-01-24 11:59:09.000 024 33729.98 -9.39 17077.29 88888.00 2015-01-24 11:59:10.000 024 33729.98 -9.42 17077.31 37806.81 2015-01-24 11:59:11.000 024 33729.98 -9.41 17077.28 88888.00 2015-01-24 11:59:12.000 024 33729.97 -9.36 17077.29 88888.00 2015-01-24 11:59:13.000 024 33730.00 -9.38 17077.32 88888.00 2015-01-24 11:59:14.000 024 33730.06 -9.37 17077.34 88888.00 2015-01-24 11:59:15.000 024 33730.09 -9.35 17077.32 37806.78 2015-01-24 11:59:16.000 024 33730.13 -9.31 17077.32 88888.00 2015-01-24 11:59:17.000 024 33730.16 -9.29 17077.30 88888.00 2015-01-24 11:59:18.000 024 33730.18 -9.33 17077.33 88888.00 2015-01-24 11:59:19.000 024 33730.19 -9.33 17077.30 88888.00 2015-01-24 11:59:20.000 024 33730.19 -9.32 17077.30 37806.90 2015-01-24 11:59:21.000 024 33730.22 -9.33 17077.32 88888.00 2015-01-24 11:59:22.000 024 33730.21 -9.34 17077.34 88888.00 2015-01-24 11:59:23.000 024 33730.23 -9.35 17077.31 88888.00 2015-01-24 11:59:24.000 024 33730.23 -9.34 17077.30 88888.00 2015-01-24 11:59:25.000 024 33730.25 -9.37 17077.36 37806.95 2015-01-24 11:59:26.000 024 33730.28 -9.39 17077.36 88888.00 2015-01-24 11:59:27.000 024 33730.24 -9.43 17077.31 88888.00 2015-01-24 11:59:28.000 024 33730.23 -9.42 17077.30 88888.00 2015-01-24 11:59:29.000 024 33730.22 -9.41 17077.32 88888.00 2015-01-24 11:59:30.000 024 33730.21 -9.45 17077.35 37806.94 2015-01-24 11:59:31.000 024 33730.21 -9.47 17077.32 88888.00 2015-01-24 11:59:32.000 024 33730.17 -9.53 17077.31 88888.00 2015-01-24 11:59:33.000 024 33730.17 -9.51 17077.30 88888.00 2015-01-24 11:59:34.000 024 33730.15 -9.52 17077.35 88888.00 2015-01-24 11:59:35.000 024 33730.17 -9.53 17077.40 37806.94 2015-01-24 11:59:36.000 024 33730.20 -9.54 17077.39 88888.00 2015-01-24 11:59:37.000 024 33730.19 -9.51 17077.35 88888.00 2015-01-24 11:59:38.000 024 33730.22 -9.48 17077.39 88888.00 2015-01-24 11:59:39.000 024 33730.23 -9.45 17077.38 88888.00 2015-01-24 11:59:40.000 024 33730.23 -9.48 17077.32 37806.96 2015-01-24 11:59:41.000 024 33730.20 -9.51 17077.32 88888.00 2015-01-24 11:59:42.000 024 33730.23 -9.50 17077.34 88888.00 2015-01-24 11:59:43.000 024 33730.23 -9.50 17077.31 88888.00 2015-01-24 11:59:44.000 024 33730.24 -9.49 17077.34 88888.00 2015-01-24 11:59:45.000 024 33730.27 -9.50 17077.31 37806.98 2015-01-24 11:59:46.000 024 33730.28 -9.49 17077.33 88888.00 2015-01-24 11:59:47.000 024 33730.24 -9.49 17077.30 88888.00 2015-01-24 11:59:48.000 024 33730.23 -9.50 17077.28 88888.00 2015-01-24 11:59:49.000 024 33730.26 -9.45 17077.29 88888.00 2015-01-24 11:59:50.000 024 33730.27 -9.49 17077.30 37807.02 2015-01-24 11:59:51.000 024 33730.30 -9.53 17077.29 88888.00 2015-01-24 11:59:52.000 024 33730.31 -9.52 17077.31 88888.00 2015-01-24 11:59:53.000 024 33730.33 -9.55 17077.31 88888.00 2015-01-24 11:59:54.000 024 33730.31 -9.57 17077.30 88888.00 2015-01-24 11:59:55.000 024 33730.30 -9.54 17077.33 37807.08 2015-01-24 11:59:56.000 024 33730.35 -9.53 17077.35 88888.00 2015-01-24 11:59:57.000 024 33730.33 -9.56 17077.34 88888.00 2015-01-24 11:59:58.000 024 33730.36 -9.56 17077.33 88888.00 2015-01-24 11:59:59.000 024 33730.39 -9.53 17077.29 88888.00 2015-01-24 12:00:00.000 024 33730.39 -9.53 17077.36 37807.08 2015-01-24 12:00:01.000 024 33730.41 -9.53 17077.36 88888.00 2015-01-24 12:00:02.000 024 33730.40 -9.53 17077.35 88888.00 2015-01-24 12:00:03.000 024 33730.42 -9.56 17077.36 88888.00 2015-01-24 12:00:04.000 024 33730.42 -9.54 17077.37 88888.00 2015-01-24 12:00:05.000 024 33730.42 -9.54 17077.37 37807.11 2015-01-24 12:00:06.000 024 33730.45 -9.50 17077.37 88888.00 2015-01-24 12:00:07.000 024 33730.47 -9.51 17077.37 88888.00 2015-01-24 12:00:08.000 024 33730.46 -9.50 17077.35 88888.00 2015-01-24 12:00:09.000 024 33730.40 -9.52 17077.36 88888.00 2015-01-24 12:00:10.000 024 33730.40 -9.53 17077.35 37807.16 2015-01-24 12:00:11.000 024 33730.44 -9.51 17077.37 88888.00 2015-01-24 12:00:12.000 024 33730.46 -9.47 17077.39 88888.00 2015-01-24 12:00:13.000 024 33730.47 -9.51 17077.41 88888.00 2015-01-24 12:00:14.000 024 33730.51 -9.50 17077.39 88888.00 2015-01-24 12:00:15.000 024 33730.51 -9.48 17077.40 37807.17 2015-01-24 12:00:16.000 024 33730.48 -9.49 17077.40 88888.00 2015-01-24 12:00:17.000 024 33730.49 -9.51 17077.36 88888.00 2015-01-24 12:00:18.000 024 33730.48 -9.52 17077.35 88888.00 2015-01-24 12:00:19.000 024 33730.49 -9.58 17077.35 88888.00 2015-01-24 12:00:20.000 024 33730.47 -9.61 17077.36 37807.27 2015-01-24 12:00:21.000 024 33730.42 -9.57 17077.35 88888.00 2015-01-24 12:00:22.000 024 33730.42 -9.55 17077.35 88888.00 2015-01-24 12:00:23.000 024 33730.42 -9.51 17077.33 88888.00 2015-01-24 12:00:24.000 024 33730.42 -9.50 17077.37 88888.00 2015-01-24 12:00:25.000 024 33730.40 -9.50 17077.39 37807.17 2015-01-24 12:00:26.000 024 33730.38 -9.51 17077.40 88888.00 2015-01-24 12:00:27.000 024 33730.38 -9.52 17077.41 88888.00 2015-01-24 12:00:28.000 024 33730.37 -9.51 17077.43 88888.00 2015-01-24 12:00:29.000 024 33730.39 -9.52 17077.42 88888.00 2015-01-24 12:00:30.000 024 33730.44 -9.46 17077.36 37807.17 2015-01-24 12:00:31.000 024 33730.43 -9.47 17077.34 88888.00 2015-01-24 12:00:32.000 024 33730.45 -9.47 17077.34 88888.00 2015-01-24 12:00:33.000 024 33730.45 -9.51 17077.37 88888.00 2015-01-24 12:00:34.000 024 33730.46 -9.50 17077.40 88888.00 2015-01-24 12:00:35.000 024 33730.48 -9.48 17077.40 37807.22 2015-01-24 12:00:36.000 024 33730.49 -9.49 17077.37 88888.00 2015-01-24 12:00:37.000 024 33730.44 -9.52 17077.35 88888.00 2015-01-24 12:00:38.000 024 33730.43 -9.53 17077.36 88888.00 2015-01-24 12:00:39.000 024 33730.41 -9.54 17077.35 88888.00 2015-01-24 12:00:40.000 024 33730.40 -9.53 17077.33 37807.24 2015-01-24 12:00:41.000 024 33730.42 -9.57 17077.33 88888.00 2015-01-24 12:00:42.000 024 33730.40 -9.59 17077.31 88888.00 2015-01-24 12:00:43.000 024 33730.39 -9.52 17077.31 88888.00 2015-01-24 12:00:44.000 024 33730.41 -9.45 17077.30 88888.00 2015-01-24 12:00:45.000 024 33730.45 -9.38 17077.32 37807.13 2015-01-24 12:00:46.000 024 33730.44 -9.33 17077.35 88888.00 2015-01-24 12:00:47.000 024 33730.41 -9.36 17077.33 88888.00 2015-01-24 12:00:48.000 024 33730.40 -9.35 17077.36 88888.00 2015-01-24 12:00:49.000 024 33730.45 -9.36 17077.35 88888.00 2015-01-24 12:00:50.000 024 33730.42 -9.35 17077.37 37807.24 2015-01-24 12:00:51.000 024 33730.42 -9.36 17077.39 88888.00 2015-01-24 12:00:52.000 024 33730.45 -9.35 17077.36 88888.00 2015-01-24 12:00:53.000 024 33730.42 -9.31 17077.37 88888.00 2015-01-24 12:00:54.000 024 33730.44 -9.31 17077.37 88888.00 2015-01-24 12:00:55.000 024 33730.46 -9.31 17077.37 37807.27 2015-01-24 12:00:56.000 024 33730.45 -9.32 17077.37 88888.00 2015-01-24 12:00:57.000 024 33730.43 -9.32 17077.36 88888.00 2015-01-24 12:00:58.000 024 33730.46 -9.28 17077.38 88888.00 2015-01-24 12:00:59.000 024 33730.47 -9.25 17077.39 88888.00 2015-01-24 12:01:00.000 024 33730.46 -9.23 17077.39 37807.20 2015-01-24 12:01:01.000 024 33730.48 -9.21 17077.41 88888.00 2015-01-24 12:01:02.000 024 33730.55 -9.17 17077.44 88888.00 2015-01-24 12:01:03.000 024 33730.58 -9.12 17077.44 88888.00 2015-01-24 12:01:04.000 024 33730.61 -9.13 17077.41 88888.00 2015-01-24 12:01:05.000 024 33730.65 -9.15 17077.38 37807.29 2015-01-24 12:01:06.000 024 33730.67 -9.15 17077.35 88888.00 2015-01-24 12:01:07.000 024 33730.69 -9.12 17077.36 88888.00 2015-01-24 12:01:08.000 024 33730.76 -9.17 17077.34 88888.00 2015-01-24 12:01:09.000 024 33730.75 -9.18 17077.36 88888.00 2015-01-24 12:01:10.000 024 33730.71 -9.18 17077.40 37807.45 2015-01-24 12:01:11.000 024 33730.71 -9.24 17077.36 88888.00 2015-01-24 12:01:12.000 024 33730.72 -9.23 17077.38 88888.00 2015-01-24 12:01:13.000 024 33730.67 -9.30 17077.40 88888.00 2015-01-24 12:01:14.000 024 33730.60 -9.31 17077.36 88888.00 2015-01-24 12:01:15.000 024 33730.61 -9.32 17077.41 37807.41 2015-01-24 12:01:16.000 024 33730.59 -9.35 17077.40 88888.00 2015-01-24 12:01:17.000 024 33730.55 -9.32 17077.38 88888.00 2015-01-24 12:01:18.000 024 33730.52 -9.28 17077.43 88888.00 2015-01-24 12:01:19.000 024 33730.47 -9.25 17077.43 88888.00 2015-01-24 12:01:20.000 024 33730.48 -9.20 17077.40 37807.28 2015-01-24 12:01:21.000 024 33730.49 -9.18 17077.40 88888.00 2015-01-24 12:01:22.000 024 33730.49 -9.14 17077.41 88888.00 2015-01-24 12:01:23.000 024 33730.50 -9.09 17077.43 88888.00 2015-01-24 12:01:24.000 024 33730.51 -9.12 17077.40 88888.00 2015-01-24 12:01:25.000 024 33730.53 -9.07 17077.40 37807.20 2015-01-24 12:01:26.000 024 33730.57 -9.00 17077.39 88888.00 2015-01-24 12:01:27.000 024 33730.60 -9.04 17077.40 88888.00 2015-01-24 12:01:28.000 024 33730.63 -9.01 17077.41 88888.00 2015-01-24 12:01:29.000 024 33730.73 -8.96 17077.41 88888.00 2015-01-24 12:01:30.000 024 33730.79 -8.92 17077.41 37807.36 2015-01-24 12:01:31.000 024 33730.78 -8.95 17077.40 88888.00 2015-01-24 12:01:32.000 024 33730.80 -9.01 17077.43 88888.00 2015-01-24 12:01:33.000 024 33730.80 -8.96 17077.43 88888.00 2015-01-24 12:01:34.000 024 33730.79 -9.01 17077.43 88888.00 2015-01-24 12:01:35.000 024 33730.78 -9.03 17077.44 37807.46 2015-01-24 12:01:36.000 024 33730.80 -9.06 17077.43 88888.00 2015-01-24 12:01:37.000 024 33730.76 -9.10 17077.42 88888.00 2015-01-24 12:01:38.000 024 33730.72 -9.12 17077.42 88888.00 2015-01-24 12:01:39.000 024 33730.67 -9.11 17077.42 88888.00 2015-01-24 12:01:40.000 024 33730.63 -9.15 17077.42 37807.47 2015-01-24 12:01:41.000 024 33730.60 -9.12 17077.42 88888.00 2015-01-24 12:01:42.000 024 33730.55 -9.11 17077.47 88888.00 2015-01-24 12:01:43.000 024 33730.54 -9.15 17077.51 88888.00 2015-01-24 12:01:44.000 024 33730.52 -9.17 17077.46 88888.00 2015-01-24 12:01:45.000 024 33730.48 -9.20 17077.44 37807.27 2015-01-24 12:01:46.000 024 33730.48 -9.18 17077.40 88888.00 2015-01-24 12:01:47.000 024 33730.49 -9.15 17077.43 88888.00 2015-01-24 12:01:48.000 024 33730.52 -9.13 17077.46 88888.00 2015-01-24 12:01:49.000 024 33730.48 -9.08 17077.48 88888.00 2015-01-24 12:01:50.000 024 33730.45 -9.03 17077.49 37807.26 2015-01-24 12:01:51.000 024 33730.49 -9.05 17077.48 88888.00 2015-01-24 12:01:52.000 024 33730.50 -9.05 17077.46 88888.00 2015-01-24 12:01:53.000 024 33730.51 -9.00 17077.43 88888.00 2015-01-24 12:01:54.000 024 33730.58 -8.97 17077.42 88888.00 2015-01-24 12:01:55.000 024 33730.58 -8.92 17077.46 37807.27 2015-01-24 12:01:56.000 024 33730.57 -8.92 17077.45 88888.00 2015-01-24 12:01:57.000 024 33730.58 -8.87 17077.43 88888.00 2015-01-24 12:01:58.000 024 33730.62 -8.88 17077.42 88888.00 2015-01-24 12:01:59.000 024 33730.63 -8.87 17077.39 88888.00 2015-01-24 12:02:00.000 024 33730.65 -8.86 17077.40 37807.35 2015-01-24 12:02:01.000 024 33730.66 -8.82 17077.43 88888.00 2015-01-24 12:02:02.000 024 33730.66 -8.82 17077.48 88888.00 2015-01-24 12:02:03.000 024 33730.68 -8.88 17077.49 88888.00 2015-01-24 12:02:04.000 024 33730.69 -8.84 17077.49 88888.00 2015-01-24 12:02:05.000 024 33730.68 -8.81 17077.47 37807.41 2015-01-24 12:02:06.000 024 33730.67 -8.87 17077.46 88888.00 2015-01-24 12:02:07.000 024 33730.65 -8.84 17077.48 88888.00 2015-01-24 12:02:08.000 024 33730.61 -8.82 17077.45 88888.00 2015-01-24 12:02:09.000 024 33730.62 -8.84 17077.44 88888.00 2015-01-24 12:02:10.000 024 33730.60 -8.87 17077.44 37807.42 2015-01-24 12:02:11.000 024 33730.56 -8.87 17077.50 88888.00 2015-01-24 12:02:12.000 024 33730.58 -8.86 17077.53 88888.00 2015-01-24 12:02:13.000 024 33730.57 -8.88 17077.52 88888.00 2015-01-24 12:02:14.000 024 33730.57 -8.89 17077.51 88888.00 2015-01-24 12:02:15.000 024 33730.57 -8.88 17077.48 37807.33 2015-01-24 12:02:16.000 024 33730.57 -8.90 17077.50 88888.00 2015-01-24 12:02:17.000 024 33730.55 -8.86 17077.48 88888.00 2015-01-24 12:02:18.000 024 33730.53 -8.81 17077.48 88888.00 2015-01-24 12:02:19.000 024 33730.55 -8.78 17077.51 88888.00 2015-01-24 12:02:20.000 024 33730.56 -8.76 17077.54 37807.28 2015-01-24 12:02:21.000 024 33730.56 -8.75 17077.54 88888.00 2015-01-24 12:02:22.000 024 33730.58 -8.72 17077.48 88888.00 2015-01-24 12:02:23.000 024 33730.57 -8.67 17077.50 88888.00 2015-01-24 12:02:24.000 024 33730.57 -8.70 17077.52 88888.00 2015-01-24 12:02:25.000 024 33730.58 -8.67 17077.49 37807.33 2015-01-24 12:02:26.000 024 33730.55 -8.63 17077.52 88888.00 2015-01-24 12:02:27.000 024 33730.58 -8.62 17077.52 88888.00 2015-01-24 12:02:28.000 024 33730.56 -8.61 17077.51 88888.00 2015-01-24 12:02:29.000 024 33730.58 -8.58 17077.50 88888.00 2015-01-24 12:02:30.000 024 33730.57 -8.58 17077.51 37807.34 2015-01-24 12:02:31.000 024 33730.57 -8.56 17077.51 88888.00 2015-01-24 12:02:32.000 024 33730.54 -8.56 17077.50 88888.00 2015-01-24 12:02:33.000 024 33730.53 -8.52 17077.49 88888.00 2015-01-24 12:02:34.000 024 33730.51 -8.54 17077.49 88888.00 2015-01-24 12:02:35.000 024 33730.49 -8.54 17077.55 37807.37 2015-01-24 12:02:36.000 024 33730.50 -8.55 17077.51 88888.00 2015-01-24 12:02:37.000 024 33730.54 -8.52 17077.51 88888.00 2015-01-24 12:02:38.000 024 33730.58 -8.46 17077.51 88888.00 2015-01-24 12:02:39.000 024 33730.60 -8.45 17077.49 88888.00 2015-01-24 12:02:40.000 024 33730.57 -8.43 17077.49 37807.34 2015-01-24 12:02:41.000 024 33730.60 -8.43 17077.47 88888.00 2015-01-24 12:02:42.000 024 33730.62 -8.41 17077.46 88888.00 2015-01-24 12:02:43.000 024 33730.59 -8.39 17077.50 88888.00 2015-01-24 12:02:44.000 024 33730.61 -8.39 17077.49 88888.00 2015-01-24 12:02:45.000 024 33730.65 -8.37 17077.46 37807.41 2015-01-24 12:02:46.000 024 33730.64 -8.34 17077.48 88888.00 2015-01-24 12:02:47.000 024 33730.65 -8.40 17077.44 88888.00 2015-01-24 12:02:48.000 024 33730.64 -8.39 17077.41 88888.00 2015-01-24 12:02:49.000 024 33730.65 -8.34 17077.42 88888.00 2015-01-24 12:02:50.000 024 33730.64 -8.30 17077.42 37807.44 2015-01-24 12:02:51.000 024 33730.62 -8.34 17077.37 88888.00 2015-01-24 12:02:52.000 024 33730.61 -8.36 17077.43 88888.00 2015-01-24 12:02:53.000 024 33730.56 -8.37 17077.42 88888.00 2015-01-24 12:02:54.000 024 33730.50 -8.35 17077.45 88888.00 2015-01-24 12:02:55.000 024 33730.53 -8.33 17077.48 37807.39 2015-01-24 12:02:56.000 024 33730.53 -8.27 17077.47 88888.00 2015-01-24 12:02:57.000 024 33730.55 -8.28 17077.48 88888.00 2015-01-24 12:02:58.000 024 33730.54 -8.29 17077.48 88888.00 2015-01-24 12:02:59.000 024 33730.50 -8.28 17077.49 88888.00 2015-01-24 12:03:00.000 024 33730.48 -8.31 17077.50 37807.31 2015-01-24 12:03:01.000 024 33730.45 -8.33 17077.51 88888.00 2015-01-24 12:03:02.000 024 33730.45 -8.32 17077.49 88888.00 2015-01-24 12:03:03.000 024 33730.48 -8.31 17077.45 88888.00 2015-01-24 12:03:04.000 024 33730.49 -8.32 17077.47 88888.00 2015-01-24 12:03:05.000 024 33730.57 -8.30 17077.48 37807.33 2015-01-24 12:03:06.000 024 33730.61 -8.27 17077.47 88888.00 2015-01-24 12:03:07.000 024 33730.63 -8.27 17077.50 88888.00 2015-01-24 12:03:08.000 024 33730.63 -8.29 17077.54 88888.00 2015-01-24 12:03:09.000 024 33730.66 -8.25 17077.52 88888.00 2015-01-24 12:03:10.000 024 33730.69 -8.26 17077.50 37807.43 2015-01-24 12:03:11.000 024 33730.69 -8.26 17077.49 88888.00 2015-01-24 12:03:12.000 024 33730.71 -8.22 17077.54 88888.00 2015-01-24 12:03:13.000 024 33730.71 -8.18 17077.53 88888.00 2015-01-24 12:03:14.000 024 33730.72 -8.18 17077.52 88888.00 2015-01-24 12:03:15.000 024 33730.73 -8.20 17077.54 37807.44 2015-01-24 12:03:16.000 024 33730.71 -8.19 17077.54 88888.00 2015-01-24 12:03:17.000 024 33730.72 -8.18 17077.57 88888.00 2015-01-24 12:03:18.000 024 33730.73 -8.15 17077.61 88888.00 2015-01-24 12:03:19.000 024 33730.72 -8.12 17077.58 88888.00 2015-01-24 12:03:20.000 024 33730.68 -8.14 17077.55 37807.46 2015-01-24 12:03:21.000 024 33730.67 -8.15 17077.55 88888.00 2015-01-24 12:03:22.000 024 33730.71 -8.15 17077.54 88888.00 2015-01-24 12:03:23.000 024 33730.69 -8.17 17077.53 88888.00 2015-01-24 12:03:24.000 024 33730.66 -8.17 17077.53 88888.00 2015-01-24 12:03:25.000 024 33730.65 -8.23 17077.55 37807.48 2015-01-24 12:03:26.000 024 33730.62 -8.21 17077.54 88888.00 2015-01-24 12:03:27.000 024 33730.65 -8.17 17077.58 88888.00 2015-01-24 12:03:28.000 024 33730.62 -8.13 17077.58 88888.00 2015-01-24 12:03:29.000 024 33730.63 -8.15 17077.54 88888.00 2015-01-24 12:03:30.000 024 33730.66 -8.13 17077.55 37807.44 2015-01-24 12:03:31.000 024 33730.68 -8.13 17077.58 88888.00 2015-01-24 12:03:32.000 024 33730.67 -8.11 17077.57 88888.00 2015-01-24 12:03:33.000 024 33730.66 -8.12 17077.56 88888.00 2015-01-24 12:03:34.000 024 33730.64 -8.10 17077.56 88888.00 2015-01-24 12:03:35.000 024 33730.62 -8.09 17077.55 37807.41 2015-01-24 12:03:36.000 024 33730.65 -8.06 17077.53 88888.00 2015-01-24 12:03:37.000 024 33730.69 -8.04 17077.56 88888.00 2015-01-24 12:03:38.000 024 33730.71 -7.99 17077.56 88888.00 2015-01-24 12:03:39.000 024 33730.70 -7.94 17077.59 88888.00 2015-01-24 12:03:40.000 024 33730.69 -7.97 17077.52 37807.43 2015-01-24 12:03:41.000 024 33730.69 -8.00 17077.53 88888.00 2015-01-24 12:03:42.000 024 33730.71 -7.97 17077.51 88888.00 2015-01-24 12:03:43.000 024 33730.73 -7.97 17077.51 88888.00 2015-01-24 12:03:44.000 024 33730.76 -8.00 17077.50 88888.00 2015-01-24 12:03:45.000 024 33730.81 -8.04 17077.50 37807.55 2015-01-24 12:03:46.000 024 33730.83 -8.03 17077.53 88888.00 2015-01-24 12:03:47.000 024 33730.81 -8.03 17077.58 88888.00 2015-01-24 12:03:48.000 024 33730.80 -8.05 17077.58 88888.00 2015-01-24 12:03:49.000 024 33730.79 -8.01 17077.59 88888.00 2015-01-24 12:03:50.000 024 33730.76 -7.99 17077.55 37807.54 2015-01-24 12:03:51.000 024 33730.73 -8.01 17077.54 88888.00 2015-01-24 12:03:52.000 024 33730.71 -7.97 17077.56 88888.00 2015-01-24 12:03:53.000 024 33730.70 -7.97 17077.57 88888.00 2015-01-24 12:03:54.000 024 33730.71 -7.95 17077.56 88888.00 2015-01-24 12:03:55.000 024 33730.67 -7.93 17077.60 37807.47 2015-01-24 12:03:56.000 024 33730.64 -7.96 17077.63 88888.00 2015-01-24 12:03:57.000 024 33730.65 -7.95 17077.60 88888.00 2015-01-24 12:03:58.000 024 33730.66 -7.88 17077.59 88888.00 2015-01-24 12:03:59.000 024 33730.65 -7.83 17077.58 88888.00 2015-01-24 12:04:00.000 024 33730.65 -7.80 17077.58 37807.42 2015-01-24 12:04:01.000 024 33730.68 -7.79 17077.59 88888.00 2015-01-24 12:04:02.000 024 33730.65 -7.78 17077.57 88888.00 2015-01-24 12:04:03.000 024 33730.66 -7.80 17077.56 88888.00 2015-01-24 12:04:04.000 024 33730.71 -7.76 17077.58 88888.00 2015-01-24 12:04:05.000 024 33730.70 -7.74 17077.57 37807.42 2015-01-24 12:04:06.000 024 33730.66 -7.72 17077.56 88888.00 2015-01-24 12:04:07.000 024 33730.68 -7.72 17077.57 88888.00 2015-01-24 12:04:08.000 024 33730.71 -7.69 17077.57 88888.00 2015-01-24 12:04:09.000 024 33730.76 -7.70 17077.60 88888.00 2015-01-24 12:04:10.000 024 33730.74 -7.67 17077.58 37807.44 2015-01-24 12:04:11.000 024 33730.77 -7.66 17077.60 88888.00 2015-01-24 12:04:12.000 024 33730.72 -7.66 17077.60 88888.00 2015-01-24 12:04:13.000 024 33730.73 -7.69 17077.58 88888.00 2015-01-24 12:04:14.000 024 33730.70 -7.70 17077.58 88888.00 2015-01-24 12:04:15.000 024 33730.71 -7.69 17077.58 37807.46 2015-01-24 12:04:16.000 024 33730.72 -7.70 17077.61 88888.00 2015-01-24 12:04:17.000 024 33730.69 -7.71 17077.58 88888.00 2015-01-24 12:04:18.000 024 33730.68 -7.71 17077.55 88888.00 2015-01-24 12:04:19.000 024 33730.68 -7.68 17077.57 88888.00 2015-01-24 12:04:20.000 024 33730.66 -7.65 17077.54 37807.53 2015-01-24 12:04:21.000 024 33730.67 -7.65 17077.57 88888.00 2015-01-24 12:04:22.000 024 33730.66 -7.64 17077.59 88888.00 2015-01-24 12:04:23.000 024 33730.67 -7.66 17077.59 88888.00 2015-01-24 12:04:24.000 024 33730.66 -7.64 17077.53 88888.00 2015-01-24 12:04:25.000 024 33730.68 -7.64 17077.53 37807.42 2015-01-24 12:04:26.000 024 33730.64 -7.65 17077.53 88888.00 2015-01-24 12:04:27.000 024 33730.62 -7.61 17077.58 88888.00 2015-01-24 12:04:28.000 024 33730.63 -7.58 17077.62 88888.00 2015-01-24 12:04:29.000 024 33730.62 -7.66 17077.58 88888.00 2015-01-24 12:04:30.000 024 33730.64 -7.68 17077.59 37807.43 2015-01-24 12:04:31.000 024 33730.68 -7.66 17077.60 88888.00 2015-01-24 12:04:32.000 024 33730.68 -7.62 17077.59 88888.00 2015-01-24 12:04:33.000 024 33730.67 -7.59 17077.59 88888.00 2015-01-24 12:04:34.000 024 33730.68 -7.58 17077.56 88888.00 2015-01-24 12:04:35.000 024 33730.65 -7.59 17077.53 37807.42 2015-01-24 12:04:36.000 024 33730.66 -7.60 17077.54 88888.00 2015-01-24 12:04:37.000 024 33730.64 -7.60 17077.55 88888.00 2015-01-24 12:04:38.000 024 33730.63 -7.57 17077.56 88888.00 2015-01-24 12:04:39.000 024 33730.63 -7.56 17077.57 88888.00 2015-01-24 12:04:40.000 024 33730.67 -7.54 17077.55 37807.42 2015-01-24 12:04:41.000 024 33730.69 -7.52 17077.54 88888.00 2015-01-24 12:04:42.000 024 33730.67 -7.54 17077.55 88888.00 2015-01-24 12:04:43.000 024 33730.67 -7.53 17077.57 88888.00 2015-01-24 12:04:44.000 024 33730.69 -7.48 17077.64 88888.00 2015-01-24 12:04:45.000 024 33730.70 -7.46 17077.59 37807.47 2015-01-24 12:04:46.000 024 33730.70 -7.41 17077.59 88888.00 2015-01-24 12:04:47.000 024 33730.70 -7.40 17077.62 88888.00 2015-01-24 12:04:48.000 024 33730.71 -7.43 17077.64 88888.00 2015-01-24 12:04:49.000 024 33730.69 -7.45 17077.61 88888.00 2015-01-24 12:04:50.000 024 33730.70 -7.41 17077.64 37807.54 2015-01-24 12:04:51.000 024 33730.69 -7.47 17077.65 88888.00 2015-01-24 12:04:52.000 024 33730.68 -7.47 17077.63 88888.00 2015-01-24 12:04:53.000 024 33730.67 -7.43 17077.63 88888.00 2015-01-24 12:04:54.000 024 33730.65 -7.45 17077.62 88888.00 2015-01-24 12:04:55.000 024 33730.66 -7.42 17077.63 37807.60 2015-01-24 12:04:56.000 024 33730.68 -7.39 17077.65 88888.00 2015-01-24 12:04:57.000 024 33730.68 -7.43 17077.63 88888.00 2015-01-24 12:04:58.000 024 33730.69 -7.44 17077.64 88888.00 2015-01-24 12:04:59.000 024 33730.69 -7.47 17077.62 88888.00 2015-01-24 12:05:00.000 024 33730.69 -7.50 17077.61 37807.48 2015-01-24 12:05:01.000 024 33730.64 -7.47 17077.58 88888.00 2015-01-24 12:05:02.000 024 33730.64 -7.45 17077.61 88888.00 2015-01-24 12:05:03.000 024 33730.62 -7.48 17077.64 88888.00 2015-01-24 12:05:04.000 024 33730.60 -7.50 17077.65 88888.00 2015-01-24 12:05:05.000 024 33730.59 -7.47 17077.58 37807.50 2015-01-24 12:05:06.000 024 33730.61 -7.48 17077.59 88888.00 2015-01-24 12:05:07.000 024 33730.60 -7.46 17077.61 88888.00 2015-01-24 12:05:08.000 024 33730.61 -7.49 17077.64 88888.00 2015-01-24 12:05:09.000 024 33730.58 -7.51 17077.59 88888.00 2015-01-24 12:05:10.000 024 33730.63 -7.49 17077.64 37807.47 2015-01-24 12:05:11.000 024 33730.64 -7.51 17077.63 88888.00 2015-01-24 12:05:12.000 024 33730.63 -7.51 17077.63 88888.00 2015-01-24 12:05:13.000 024 33730.60 -7.49 17077.63 88888.00 2015-01-24 12:05:14.000 024 33730.59 -7.45 17077.67 88888.00 2015-01-24 12:05:15.000 024 33730.59 -7.45 17077.65 37807.39 2015-01-24 12:05:16.000 024 33730.61 -7.42 17077.66 88888.00 2015-01-24 12:05:17.000 024 33730.64 -7.44 17077.65 88888.00 2015-01-24 12:05:18.000 024 33730.64 -7.44 17077.62 88888.00 2015-01-24 12:05:19.000 024 33730.61 -7.42 17077.60 88888.00 2015-01-24 12:05:20.000 024 33730.61 -7.42 17077.60 37807.37 2015-01-24 12:05:21.000 024 33730.61 -7.39 17077.64 88888.00 2015-01-24 12:05:22.000 024 33730.62 -7.41 17077.66 88888.00 2015-01-24 12:05:23.000 024 33730.64 -7.39 17077.68 88888.00 2015-01-24 12:05:24.000 024 33730.63 -7.39 17077.68 88888.00 2015-01-24 12:05:25.000 024 33730.62 -7.43 17077.66 37807.44 2015-01-24 12:05:26.000 024 33730.63 -7.41 17077.67 88888.00 2015-01-24 12:05:27.000 024 33730.65 -7.41 17077.66 88888.00 2015-01-24 12:05:28.000 024 33730.66 -7.38 17077.67 88888.00 2015-01-24 12:05:29.000 024 33730.63 -7.39 17077.66 88888.00 2015-01-24 12:05:30.000 024 33730.64 -7.40 17077.67 37807.48 2015-01-24 12:05:31.000 024 33730.64 -7.39 17077.69 88888.00 2015-01-24 12:05:32.000 024 33730.64 -7.41 17077.68 88888.00 2015-01-24 12:05:33.000 024 33730.60 -7.40 17077.67 88888.00 2015-01-24 12:05:34.000 024 33730.61 -7.32 17077.64 88888.00 2015-01-24 12:05:35.000 024 33730.66 -7.29 17077.70 37807.46 2015-01-24 12:05:36.000 024 33730.67 -7.31 17077.71 88888.00 2015-01-24 12:05:37.000 024 33730.65 -7.28 17077.69 88888.00 2015-01-24 12:05:38.000 024 33730.61 -7.30 17077.69 88888.00 2015-01-24 12:05:39.000 024 33730.61 -7.34 17077.69 88888.00 2015-01-24 12:05:40.000 024 33730.58 -7.29 17077.67 37807.43 2015-01-24 12:05:41.000 024 33730.57 -7.23 17077.69 88888.00 2015-01-24 12:05:42.000 024 33730.59 -7.21 17077.70 88888.00 2015-01-24 12:05:43.000 024 33730.57 -7.22 17077.72 88888.00 2015-01-24 12:05:44.000 024 33730.56 -7.23 17077.74 88888.00 2015-01-24 12:05:45.000 024 33730.59 -7.19 17077.72 37807.45 2015-01-24 12:05:46.000 024 33730.60 -7.22 17077.72 88888.00 2015-01-24 12:05:47.000 024 33730.65 -7.23 17077.70 88888.00 2015-01-24 12:05:48.000 024 33730.64 -7.23 17077.70 88888.00 2015-01-24 12:05:49.000 024 33730.64 -7.21 17077.70 88888.00 2015-01-24 12:05:50.000 024 33730.63 -7.20 17077.67 37807.48 2015-01-24 12:05:51.000 024 33730.64 -7.20 17077.69 88888.00 2015-01-24 12:05:52.000 024 33730.63 -7.18 17077.68 88888.00 2015-01-24 12:05:53.000 024 33730.65 -7.19 17077.68 88888.00 2015-01-24 12:05:54.000 024 33730.70 -7.16 17077.68 88888.00 2015-01-24 12:05:55.000 024 33730.71 -7.16 17077.70 37807.54 2015-01-24 12:05:56.000 024 33730.67 -7.15 17077.67 88888.00 2015-01-24 12:05:57.000 024 33730.65 -7.15 17077.66 88888.00 2015-01-24 12:05:58.000 024 33730.70 -7.11 17077.67 88888.00 2015-01-24 12:05:59.000 024 33730.68 -7.11 17077.70 88888.00 2015-01-24 12:06:00.000 024 33730.66 -7.12 17077.69 37807.48 2015-01-24 12:06:01.000 024 33730.66 -7.13 17077.67 88888.00 2015-01-24 12:06:02.000 024 33730.66 -7.13 17077.72 88888.00 2015-01-24 12:06:03.000 024 33730.65 -7.12 17077.72 88888.00 2015-01-24 12:06:04.000 024 33730.71 -7.12 17077.74 88888.00 2015-01-24 12:06:05.000 024 33730.70 -7.11 17077.75 37807.47 2015-01-24 12:06:06.000 024 33730.71 -7.11 17077.75 88888.00 2015-01-24 12:06:07.000 024 33730.70 -7.13 17077.75 88888.00 2015-01-24 12:06:08.000 024 33730.71 -7.13 17077.74 88888.00 2015-01-24 12:06:09.000 024 33730.71 -7.09 17077.69 88888.00 2015-01-24 12:06:10.000 024 33730.73 -7.11 17077.68 37807.53 2015-01-24 12:06:11.000 024 33730.68 -7.10 17077.73 88888.00 2015-01-24 12:06:12.000 024 33730.71 -7.09 17077.74 88888.00 2015-01-24 12:06:13.000 024 33730.74 -7.13 17077.74 88888.00 2015-01-24 12:06:14.000 024 33730.74 -7.14 17077.76 88888.00 2015-01-24 12:06:15.000 024 33730.76 -7.13 17077.76 37807.58 2015-01-24 12:06:16.000 024 33730.73 -7.11 17077.73 88888.00 2015-01-24 12:06:17.000 024 33730.69 -7.14 17077.74 88888.00 2015-01-24 12:06:18.000 024 33730.66 -7.13 17077.79 88888.00 2015-01-24 12:06:19.000 024 33730.64 -7.11 17077.80 88888.00 2015-01-24 12:06:20.000 024 33730.64 -7.04 17077.79 37807.54 2015-01-24 12:06:21.000 024 33730.62 -7.02 17077.79 88888.00 2015-01-24 12:06:22.000 024 33730.58 -7.00 17077.79 88888.00 2015-01-24 12:06:23.000 024 33730.62 -7.00 17077.77 88888.00 2015-01-24 12:06:24.000 024 33730.64 -6.96 17077.81 88888.00 2015-01-24 12:06:25.000 024 33730.63 -6.93 17077.81 37807.50 2015-01-24 12:06:26.000 024 33730.64 -6.92 17077.79 88888.00 2015-01-24 12:06:27.000 024 33730.62 -6.89 17077.78 88888.00 2015-01-24 12:06:28.000 024 33730.58 -6.87 17077.74 88888.00 2015-01-24 12:06:29.000 024 33730.63 -6.87 17077.79 88888.00 2015-01-24 12:06:30.000 024 33730.62 -6.89 17077.81 37807.56 2015-01-24 12:06:31.000 024 33730.64 -6.89 17077.76 88888.00 2015-01-24 12:06:32.000 024 33730.63 -6.85 17077.73 88888.00 2015-01-24 12:06:33.000 024 33730.65 -6.88 17077.75 88888.00 2015-01-24 12:06:34.000 024 33730.62 -6.92 17077.75 88888.00 2015-01-24 12:06:35.000 024 33730.63 -6.89 17077.76 37807.49 2015-01-24 12:06:36.000 024 33730.62 -6.85 17077.77 88888.00 2015-01-24 12:06:37.000 024 33730.61 -6.85 17077.77 88888.00 2015-01-24 12:06:38.000 024 33730.62 -6.83 17077.79 88888.00 2015-01-24 12:06:39.000 024 33730.62 -6.86 17077.79 88888.00 2015-01-24 12:06:40.000 024 33730.63 -6.84 17077.78 37807.47 2015-01-24 12:06:41.000 024 33730.66 -6.84 17077.76 88888.00 2015-01-24 12:06:42.000 024 33730.70 -6.83 17077.74 88888.00 2015-01-24 12:06:43.000 024 33730.67 -6.82 17077.74 88888.00 2015-01-24 12:06:44.000 024 33730.69 -6.78 17077.72 88888.00 2015-01-24 12:06:45.000 024 33730.71 -6.80 17077.71 37807.52 2015-01-24 12:06:46.000 024 33730.72 -6.86 17077.71 88888.00 2015-01-24 12:06:47.000 024 33730.73 -6.86 17077.71 88888.00 2015-01-24 12:06:48.000 024 33730.72 -6.88 17077.70 88888.00 2015-01-24 12:06:49.000 024 33730.75 -6.85 17077.72 88888.00 2015-01-24 12:06:50.000 024 33730.73 -6.83 17077.70 37807.54 2015-01-24 12:06:51.000 024 33730.70 -6.83 17077.72 88888.00 2015-01-24 12:06:52.000 024 33730.70 -6.84 17077.71 88888.00 2015-01-24 12:06:53.000 024 33730.72 -6.86 17077.72 88888.00 2015-01-24 12:06:54.000 024 33730.71 -6.82 17077.71 88888.00 2015-01-24 12:06:55.000 024 33730.72 -6.84 17077.72 37807.53 2015-01-24 12:06:56.000 024 33730.70 -6.83 17077.74 88888.00 2015-01-24 12:06:57.000 024 33730.74 -6.83 17077.78 88888.00 2015-01-24 12:06:58.000 024 33730.76 -6.83 17077.78 88888.00 2015-01-24 12:06:59.000 024 33730.74 -6.84 17077.78 88888.00 2015-01-24 12:07:00.000 024 33730.70 -6.79 17077.76 37807.55 2015-01-24 12:07:01.000 024 33730.70 -6.78 17077.84 88888.00 2015-01-24 12:07:02.000 024 33730.70 -6.76 17077.84 88888.00 2015-01-24 12:07:03.000 024 33730.69 -6.76 17077.79 88888.00 2015-01-24 12:07:04.000 024 33730.70 -6.77 17077.78 88888.00 2015-01-24 12:07:05.000 024 33730.69 -6.76 17077.77 37807.58 2015-01-24 12:07:06.000 024 33730.73 -6.75 17077.79 88888.00 2015-01-24 12:07:07.000 024 33730.74 -6.73 17077.80 88888.00 2015-01-24 12:07:08.000 024 33730.76 -6.75 17077.77 88888.00 2015-01-24 12:07:09.000 024 33730.79 -6.74 17077.74 88888.00 2015-01-24 12:07:10.000 024 33730.79 -6.77 17077.78 37807.66 2015-01-24 12:07:11.000 024 33730.79 -6.79 17077.75 88888.00 2015-01-24 12:07:12.000 024 33730.76 -6.80 17077.77 88888.00 2015-01-24 12:07:13.000 024 33730.76 -6.84 17077.75 88888.00 2015-01-24 12:07:14.000 024 33730.72 -6.86 17077.77 88888.00 2015-01-24 12:07:15.000 024 33730.68 -6.87 17077.75 37807.63 2015-01-24 12:07:16.000 024 33730.71 -6.89 17077.77 88888.00 2015-01-24 12:07:17.000 024 33730.71 -6.93 17077.78 88888.00 2015-01-24 12:07:18.000 024 33730.70 -6.95 17077.77 88888.00 2015-01-24 12:07:19.000 024 33730.69 -6.91 17077.77 88888.00 2015-01-24 12:07:20.000 024 33730.70 -6.87 17077.76 37807.58 2015-01-24 12:07:21.000 024 33730.64 -6.93 17077.75 88888.00 2015-01-24 12:07:22.000 024 33730.63 -6.91 17077.78 88888.00 2015-01-24 12:07:23.000 024 33730.66 -6.88 17077.83 88888.00 2015-01-24 12:07:24.000 024 33730.65 -6.85 17077.84 88888.00 2015-01-24 12:07:25.000 024 33730.67 -6.83 17077.81 37807.61 2015-01-24 12:07:26.000 024 33730.68 -6.84 17077.83 88888.00 2015-01-24 12:07:27.000 024 33730.62 -6.80 17077.84 88888.00 2015-01-24 12:07:28.000 024 33730.60 -6.78 17077.85 88888.00 2015-01-24 12:07:29.000 024 33730.64 -6.75 17077.88 88888.00 2015-01-24 12:07:30.000 024 33730.63 -6.76 17077.84 37807.56 2015-01-24 12:07:31.000 024 33730.62 -6.73 17077.86 88888.00 2015-01-24 12:07:32.000 024 33730.63 -6.72 17077.88 88888.00 2015-01-24 12:07:33.000 024 33730.65 -6.70 17077.85 88888.00 2015-01-24 12:07:34.000 024 33730.65 -6.67 17077.86 88888.00 2015-01-24 12:07:35.000 024 33730.65 -6.66 17077.81 37807.63 2015-01-24 12:07:36.000 024 33730.68 -6.68 17077.80 88888.00 2015-01-24 12:07:37.000 024 33730.69 -6.70 17077.86 88888.00 2015-01-24 12:07:38.000 024 33730.69 -6.71 17077.88 88888.00 2015-01-24 12:07:39.000 024 33730.70 -6.73 17077.90 88888.00 2015-01-24 12:07:40.000 024 33730.69 -6.75 17077.90 37807.60 2015-01-24 12:07:41.000 024 33730.74 -6.75 17077.90 88888.00 2015-01-24 12:07:42.000 024 33730.74 -6.74 17077.91 88888.00 2015-01-24 12:07:43.000 024 33730.75 -6.81 17077.89 88888.00 2015-01-24 12:07:44.000 024 33730.73 -6.81 17077.89 88888.00 2015-01-24 12:07:45.000 024 33730.70 -6.83 17077.88 37807.64 2015-01-24 12:07:46.000 024 33730.72 -6.79 17077.87 88888.00 2015-01-24 12:07:47.000 024 33730.68 -6.77 17077.84 88888.00 2015-01-24 12:07:48.000 024 33730.67 -6.83 17077.87 88888.00 2015-01-24 12:07:49.000 024 33730.69 -6.84 17077.87 88888.00 2015-01-24 12:07:50.000 024 33730.71 -6.84 17077.86 37807.64 2015-01-24 12:07:51.000 024 33730.68 -6.79 17077.87 88888.00 2015-01-24 12:07:52.000 024 33730.70 -6.75 17077.86 88888.00 2015-01-24 12:07:53.000 024 33730.74 -6.76 17077.87 88888.00 2015-01-24 12:07:54.000 024 33730.74 -6.75 17077.88 88888.00 2015-01-24 12:07:55.000 024 33730.70 -6.75 17077.91 37807.66 2015-01-24 12:07:56.000 024 33730.72 -6.74 17077.91 88888.00 2015-01-24 12:07:57.000 024 33730.72 -6.73 17077.91 88888.00 2015-01-24 12:07:58.000 024 33730.72 -6.68 17077.90 88888.00 2015-01-24 12:07:59.000 024 33730.71 -6.67 17077.88 88888.00 2015-01-24 12:08:00.000 024 33730.69 -6.67 17077.88 37807.57 2015-01-24 12:08:01.000 024 33730.70 -6.68 17077.92 88888.00 2015-01-24 12:08:02.000 024 33730.67 -6.64 17077.91 88888.00 2015-01-24 12:08:03.000 024 33730.67 -6.60 17077.93 88888.00 2015-01-24 12:08:04.000 024 33730.68 -6.59 17077.94 88888.00 2015-01-24 12:08:05.000 024 33730.68 -6.57 17077.95 37807.54 2015-01-24 12:08:06.000 024 33730.73 -6.58 17078.01 88888.00 2015-01-24 12:08:07.000 024 33730.72 -6.55 17078.00 88888.00 2015-01-24 12:08:08.000 024 33730.69 -6.63 17077.95 88888.00 2015-01-24 12:08:09.000 024 33730.69 -6.64 17077.89 88888.00 2015-01-24 12:08:10.000 024 33730.69 -6.64 17077.89 37807.57 2015-01-24 12:08:11.000 024 33730.66 -6.69 17077.91 88888.00 2015-01-24 12:08:12.000 024 33730.66 -6.71 17077.88 88888.00 2015-01-24 12:08:13.000 024 33730.65 -6.65 17077.89 88888.00 2015-01-24 12:08:14.000 024 33730.62 -6.70 17077.89 88888.00 2015-01-24 12:08:15.000 024 33730.62 -6.71 17077.91 37807.53 2015-01-24 12:08:16.000 024 33730.61 -6.73 17077.86 88888.00 2015-01-24 12:08:17.000 024 33730.58 -6.76 17077.86 88888.00 2015-01-24 12:08:18.000 024 33730.60 -6.73 17077.90 88888.00 2015-01-24 12:08:19.000 024 33730.57 -6.72 17077.91 88888.00 2015-01-24 12:08:20.000 024 33730.58 -6.70 17077.90 37807.44 2015-01-24 12:08:21.000 024 33730.65 -6.72 17077.91 88888.00 2015-01-24 12:08:22.000 024 33730.64 -6.68 17077.93 88888.00 2015-01-24 12:08:23.000 024 33730.59 -6.69 17077.93 88888.00 2015-01-24 12:08:24.000 024 33730.58 -6.69 17077.91 88888.00 2015-01-24 12:08:25.000 024 33730.59 -6.67 17077.89 37807.49 2015-01-24 12:08:26.000 024 33730.61 -6.69 17077.90 88888.00 2015-01-24 12:08:27.000 024 33730.61 -6.68 17077.91 88888.00 2015-01-24 12:08:28.000 024 33730.65 -6.67 17077.93 88888.00 2015-01-24 12:08:29.000 024 33730.68 -6.64 17077.96 88888.00 2015-01-24 12:08:30.000 024 33730.68 -6.68 17077.94 37807.58 2015-01-24 12:08:31.000 024 33730.68 -6.65 17077.94 88888.00 2015-01-24 12:08:32.000 024 33730.66 -6.64 17077.95 88888.00 2015-01-24 12:08:33.000 024 33730.67 -6.64 17077.94 88888.00 2015-01-24 12:08:34.000 024 33730.68 -6.66 17077.90 88888.00 2015-01-24 12:08:35.000 024 33730.65 -6.63 17077.86 37807.51 2015-01-24 12:08:36.000 024 33730.66 -6.63 17077.87 88888.00 2015-01-24 12:08:37.000 024 33730.66 -6.66 17077.86 88888.00 2015-01-24 12:08:38.000 024 33730.64 -6.67 17077.92 88888.00 2015-01-24 12:08:39.000 024 33730.63 -6.67 17077.93 88888.00 2015-01-24 12:08:40.000 024 33730.64 -6.65 17077.91 37807.51 2015-01-24 12:08:41.000 024 33730.64 -6.65 17077.95 88888.00 2015-01-24 12:08:42.000 024 33730.60 -6.64 17077.96 88888.00 2015-01-24 12:08:43.000 024 33730.54 -6.63 17077.94 88888.00 2015-01-24 12:08:44.000 024 33730.54 -6.65 17077.98 88888.00 2015-01-24 12:08:45.000 024 33730.56 -6.60 17078.00 37807.49 2015-01-24 12:08:46.000 024 33730.57 -6.59 17077.98 88888.00 2015-01-24 12:08:47.000 024 33730.54 -6.66 17077.95 88888.00 2015-01-24 12:08:48.000 024 33730.52 -6.66 17077.95 88888.00 2015-01-24 12:08:49.000 024 33730.51 -6.67 17077.98 88888.00 2015-01-24 12:08:50.000 024 33730.52 -6.65 17078.02 37807.45 2015-01-24 12:08:51.000 024 33730.52 -6.66 17077.99 88888.00 2015-01-24 12:08:52.000 024 33730.55 -6.65 17077.95 88888.00 2015-01-24 12:08:53.000 024 33730.51 -6.64 17077.96 88888.00 2015-01-24 12:08:54.000 024 33730.51 -6.64 17077.96 88888.00 2015-01-24 12:08:55.000 024 33730.49 -6.65 17078.00 37807.45 2015-01-24 12:08:56.000 024 33730.50 -6.66 17077.99 88888.00 2015-01-24 12:08:57.000 024 33730.52 -6.69 17077.98 88888.00 2015-01-24 12:08:58.000 024 33730.55 -6.68 17077.94 88888.00 2015-01-24 12:08:59.000 024 33730.54 -6.67 17077.93 88888.00 2015-01-24 12:09:00.000 024 33730.53 -6.69 17077.96 37807.48 2015-01-24 12:09:01.000 024 33730.53 -6.69 17077.96 88888.00 2015-01-24 12:09:02.000 024 33730.55 -6.69 17077.94 88888.00 2015-01-24 12:09:03.000 024 33730.51 -6.67 17077.99 88888.00 2015-01-24 12:09:04.000 024 33730.51 -6.61 17078.02 88888.00 2015-01-24 12:09:05.000 024 33730.51 -6.66 17078.01 37807.44 2015-01-24 12:09:06.000 024 33730.49 -6.68 17078.01 88888.00 2015-01-24 12:09:07.000 024 33730.50 -6.66 17077.99 88888.00 2015-01-24 12:09:08.000 024 33730.46 -6.65 17077.98 88888.00 2015-01-24 12:09:09.000 024 33730.41 -6.61 17078.03 88888.00 2015-01-24 12:09:10.000 024 33730.41 -6.61 17078.01 37807.40 2015-01-24 12:09:11.000 024 33730.44 -6.65 17078.01 88888.00 2015-01-24 12:09:12.000 024 33730.42 -6.65 17078.01 88888.00 2015-01-24 12:09:13.000 024 33730.41 -6.63 17077.97 88888.00 2015-01-24 12:09:14.000 024 33730.44 -6.66 17078.00 88888.00 2015-01-24 12:09:15.000 024 33730.45 -6.65 17077.98 37807.39 2015-01-24 12:09:16.000 024 33730.44 -6.61 17078.01 88888.00 2015-01-24 12:09:17.000 024 33730.43 -6.59 17078.04 88888.00 2015-01-24 12:09:18.000 024 33730.46 -6.59 17078.05 88888.00 2015-01-24 12:09:19.000 024 33730.45 -6.61 17078.05 88888.00 2015-01-24 12:09:20.000 024 33730.46 -6.57 17078.06 37807.40 2015-01-24 12:09:21.000 024 33730.48 -6.53 17078.08 88888.00 2015-01-24 12:09:22.000 024 33730.45 -6.54 17078.09 88888.00 2015-01-24 12:09:23.000 024 33730.45 -6.52 17078.03 88888.00 2015-01-24 12:09:24.000 024 33730.47 -6.53 17078.03 88888.00 2015-01-24 12:09:25.000 024 33730.45 -6.59 17078.04 37807.38 2015-01-24 12:09:26.000 024 33730.45 -6.61 17078.07 88888.00 2015-01-24 12:09:27.000 024 33730.51 -6.61 17078.06 88888.00 2015-01-24 12:09:28.000 024 33730.51 -6.61 17078.09 88888.00 2015-01-24 12:09:29.000 024 33730.48 -6.60 17078.10 88888.00 2015-01-24 12:09:30.000 024 33730.49 -6.53 17078.07 37807.38 2015-01-24 12:09:31.000 024 33730.50 -6.58 17078.09 88888.00 2015-01-24 12:09:32.000 024 33730.48 -6.57 17078.10 88888.00 2015-01-24 12:09:33.000 024 33730.46 -6.56 17078.10 88888.00 2015-01-24 12:09:34.000 024 33730.48 -6.56 17078.10 88888.00 2015-01-24 12:09:35.000 024 33730.51 -6.56 17078.10 37807.41 2015-01-24 12:09:36.000 024 33730.50 -6.56 17078.09 88888.00 2015-01-24 12:09:37.000 024 33730.46 -6.58 17078.06 88888.00 2015-01-24 12:09:38.000 024 33730.48 -6.60 17078.09 88888.00 2015-01-24 12:09:39.000 024 33730.46 -6.61 17078.07 88888.00 2015-01-24 12:09:40.000 024 33730.45 -6.56 17078.07 37807.47 2015-01-24 12:09:41.000 024 33730.48 -6.55 17078.10 88888.00 2015-01-24 12:09:42.000 024 33730.46 -6.57 17078.11 88888.00 2015-01-24 12:09:43.000 024 33730.46 -6.57 17078.09 88888.00 2015-01-24 12:09:44.000 024 33730.50 -6.57 17078.08 88888.00 2015-01-24 12:09:45.000 024 33730.52 -6.53 17078.08 37807.42 2015-01-24 12:09:46.000 024 33730.47 -6.49 17078.10 88888.00 2015-01-24 12:09:47.000 024 33730.47 -6.50 17078.11 88888.00 2015-01-24 12:09:48.000 024 33730.52 -6.53 17078.12 88888.00 2015-01-24 12:09:49.000 024 33730.55 -6.54 17078.11 88888.00 2015-01-24 12:09:50.000 024 33730.59 -6.55 17078.09 37807.43 2015-01-24 12:09:51.000 024 33730.57 -6.57 17078.05 88888.00 2015-01-24 12:09:52.000 024 33730.57 -6.56 17078.04 88888.00 2015-01-24 12:09:53.000 024 33730.61 -6.52 17078.08 88888.00 2015-01-24 12:09:54.000 024 33730.63 -6.56 17078.13 88888.00 2015-01-24 12:09:55.000 024 33730.63 -6.58 17078.12 37807.46 2015-01-24 12:09:56.000 024 33730.60 -6.56 17078.11 88888.00 2015-01-24 12:09:57.000 024 33730.58 -6.59 17078.12 88888.00 2015-01-24 12:09:58.000 024 33730.57 -6.58 17078.13 88888.00 2015-01-24 12:09:59.000 024 33730.54 -6.60 17078.12 88888.00 2015-01-24 12:10:00.000 024 33730.50 -6.57 17078.14 37807.43 2015-01-24 12:10:01.000 024 33730.49 -6.58 17078.13 88888.00 2015-01-24 12:10:02.000 024 33730.52 -6.59 17078.14 88888.00 2015-01-24 12:10:03.000 024 33730.51 -6.61 17078.15 88888.00 2015-01-24 12:10:04.000 024 33730.48 -6.65 17078.16 88888.00 2015-01-24 12:10:05.000 024 33730.46 -6.66 17078.14 37807.41 2015-01-24 12:10:06.000 024 33730.42 -6.64 17078.11 88888.00 2015-01-24 12:10:07.000 024 33730.39 -6.66 17078.10 88888.00 2015-01-24 12:10:08.000 024 33730.39 -6.65 17078.10 88888.00 2015-01-24 12:10:09.000 024 33730.40 -6.63 17078.11 88888.00 2015-01-24 12:10:10.000 024 33730.44 -6.63 17078.11 37807.38 2015-01-24 12:10:11.000 024 33730.44 -6.61 17078.10 88888.00 2015-01-24 12:10:12.000 024 33730.46 -6.58 17078.09 88888.00 2015-01-24 12:10:13.000 024 33730.45 -6.59 17078.09 88888.00 2015-01-24 12:10:14.000 024 33730.47 -6.60 17078.08 88888.00 2015-01-24 12:10:15.000 024 33730.51 -6.58 17078.07 37807.51 2015-01-24 12:10:16.000 024 33730.52 -6.58 17078.06 88888.00 2015-01-24 12:10:17.000 024 33730.53 -6.57 17078.08 88888.00 2015-01-24 12:10:18.000 024 33730.54 -6.58 17078.08 88888.00 2015-01-24 12:10:19.000 024 33730.52 -6.63 17078.07 88888.00 2015-01-24 12:10:20.000 024 33730.52 -6.62 17078.08 37807.43 2015-01-24 12:10:21.000 024 33730.52 -6.63 17078.07 88888.00 2015-01-24 12:10:22.000 024 33730.54 -6.64 17078.09 88888.00 2015-01-24 12:10:23.000 024 33730.54 -6.62 17078.09 88888.00 2015-01-24 12:10:24.000 024 33730.51 -6.65 17078.09 88888.00 2015-01-24 12:10:25.000 024 33730.51 -6.63 17078.08 37807.45 2015-01-24 12:10:26.000 024 33730.48 -6.67 17078.03 88888.00 2015-01-24 12:10:27.000 024 33730.48 -6.67 17078.03 88888.00 2015-01-24 12:10:28.000 024 33730.51 -6.69 17078.04 88888.00 2015-01-24 12:10:29.000 024 33730.51 -6.66 17078.06 88888.00 2015-01-24 12:10:30.000 024 33730.54 -6.63 17078.07 37807.48 2015-01-24 12:10:31.000 024 33730.51 -6.67 17078.11 88888.00 2015-01-24 12:10:32.000 024 33730.50 -6.64 17078.10 88888.00 2015-01-24 12:10:33.000 024 33730.52 -6.63 17078.11 88888.00 2015-01-24 12:10:34.000 024 33730.49 -6.66 17078.11 88888.00 2015-01-24 12:10:35.000 024 33730.46 -6.68 17078.11 37807.46 2015-01-24 12:10:36.000 024 33730.47 -6.67 17078.10 88888.00 2015-01-24 12:10:37.000 024 33730.47 -6.70 17078.13 88888.00 2015-01-24 12:10:38.000 024 33730.46 -6.73 17078.14 88888.00 2015-01-24 12:10:39.000 024 33730.47 -6.73 17078.13 88888.00 2015-01-24 12:10:40.000 024 33730.44 -6.65 17078.18 37807.41 2015-01-24 12:10:41.000 024 33730.47 -6.63 17078.18 88888.00 2015-01-24 12:10:42.000 024 33730.46 -6.65 17078.17 88888.00 2015-01-24 12:10:43.000 024 33730.45 -6.64 17078.16 88888.00 2015-01-24 12:10:44.000 024 33730.47 -6.62 17078.19 88888.00 2015-01-24 12:10:45.000 024 33730.47 -6.64 17078.20 37807.42 2015-01-24 12:10:46.000 024 33730.49 -6.63 17078.21 88888.00 2015-01-24 12:10:47.000 024 33730.52 -6.68 17078.18 88888.00 2015-01-24 12:10:48.000 024 33730.49 -6.68 17078.18 88888.00 2015-01-24 12:10:49.000 024 33730.44 -6.66 17078.21 88888.00 2015-01-24 12:10:50.000 024 33730.45 -6.65 17078.20 37807.43 2015-01-24 12:10:51.000 024 33730.43 -6.63 17078.20 88888.00 2015-01-24 12:10:52.000 024 33730.43 -6.64 17078.16 88888.00 2015-01-24 12:10:53.000 024 33730.45 -6.65 17078.21 88888.00 2015-01-24 12:10:54.000 024 33730.43 -6.63 17078.21 88888.00 2015-01-24 12:10:55.000 024 33730.44 -6.66 17078.21 37807.50 2015-01-24 12:10:56.000 024 33730.45 -6.67 17078.24 88888.00 2015-01-24 12:10:57.000 024 33730.46 -6.69 17078.23 88888.00 2015-01-24 12:10:58.000 024 33730.48 -6.70 17078.26 88888.00 2015-01-24 12:10:59.000 024 33730.46 -6.72 17078.23 88888.00 2015-01-24 12:11:00.000 024 33730.44 -6.71 17078.22 37807.44 2015-01-24 12:11:01.000 024 33730.42 -6.69 17078.20 88888.00 2015-01-24 12:11:02.000 024 33730.44 -6.68 17078.20 88888.00 2015-01-24 12:11:03.000 024 33730.44 -6.69 17078.20 88888.00 2015-01-24 12:11:04.000 024 33730.46 -6.70 17078.20 88888.00 2015-01-24 12:11:05.000 024 33730.45 -6.70 17078.24 37807.46 2015-01-24 12:11:06.000 024 33730.45 -6.65 17078.21 88888.00 2015-01-24 12:11:07.000 024 33730.48 -6.68 17078.22 88888.00 2015-01-24 12:11:08.000 024 33730.48 -6.71 17078.22 88888.00 2015-01-24 12:11:09.000 024 33730.47 -6.70 17078.21 88888.00 2015-01-24 12:11:10.000 024 33730.49 -6.70 17078.20 37807.45 2015-01-24 12:11:11.000 024 33730.49 -6.72 17078.22 88888.00 2015-01-24 12:11:12.000 024 33730.48 -6.73 17078.21 88888.00 2015-01-24 12:11:13.000 024 33730.52 -6.75 17078.17 88888.00 2015-01-24 12:11:14.000 024 33730.54 -6.80 17078.15 88888.00 2015-01-24 12:11:15.000 024 33730.51 -6.81 17078.18 37807.44 2015-01-24 12:11:16.000 024 33730.52 -6.78 17078.16 88888.00 2015-01-24 12:11:17.000 024 33730.53 -6.81 17078.15 88888.00 2015-01-24 12:11:18.000 024 33730.53 -6.82 17078.19 88888.00 2015-01-24 12:11:19.000 024 33730.51 -6.82 17078.24 88888.00 2015-01-24 12:11:20.000 024 33730.48 -6.83 17078.25 37807.52 2015-01-24 12:11:21.000 024 33730.50 -6.79 17078.23 88888.00 2015-01-24 12:11:22.000 024 33730.50 -6.78 17078.21 88888.00 2015-01-24 12:11:23.000 024 33730.50 -6.78 17078.24 88888.00 2015-01-24 12:11:24.000 024 33730.53 -6.78 17078.27 88888.00 2015-01-24 12:11:25.000 024 33730.58 -6.75 17078.25 37807.48 2015-01-24 12:11:26.000 024 33730.56 -6.77 17078.23 88888.00 2015-01-24 12:11:27.000 024 33730.54 -6.76 17078.20 88888.00 2015-01-24 12:11:28.000 024 33730.52 -6.77 17078.21 88888.00 2015-01-24 12:11:29.000 024 33730.45 -6.80 17078.24 88888.00 2015-01-24 12:11:30.000 024 33730.47 -6.78 17078.25 37807.46 2015-01-24 12:11:31.000 024 33730.49 -6.82 17078.24 88888.00 2015-01-24 12:11:32.000 024 33730.49 -6.85 17078.26 88888.00 2015-01-24 12:11:33.000 024 33730.47 -6.84 17078.27 88888.00 2015-01-24 12:11:34.000 024 33730.49 -6.84 17078.22 88888.00 2015-01-24 12:11:35.000 024 33730.46 -6.86 17078.23 37807.48 2015-01-24 12:11:36.000 024 33730.48 -6.85 17078.22 88888.00 2015-01-24 12:11:37.000 024 33730.48 -6.85 17078.23 88888.00 2015-01-24 12:11:38.000 024 33730.49 -6.86 17078.27 88888.00 2015-01-24 12:11:39.000 024 33730.53 -6.87 17078.26 88888.00 2015-01-24 12:11:40.000 024 33730.54 -6.85 17078.27 37807.48 2015-01-24 12:11:41.000 024 33730.53 -6.88 17078.29 88888.00 2015-01-24 12:11:42.000 024 33730.54 -6.88 17078.29 88888.00 2015-01-24 12:11:43.000 024 33730.49 -6.88 17078.31 88888.00 2015-01-24 12:11:44.000 024 33730.50 -6.86 17078.30 88888.00 2015-01-24 12:11:45.000 024 33730.51 -6.82 17078.29 37807.52 2015-01-24 12:11:46.000 024 33730.48 -6.85 17078.28 88888.00 2015-01-24 12:11:47.000 024 33730.47 -6.85 17078.30 88888.00 2015-01-24 12:11:48.000 024 33730.51 -6.82 17078.34 88888.00 2015-01-24 12:11:49.000 024 33730.50 -6.83 17078.32 88888.00 2015-01-24 12:11:50.000 024 33730.51 -6.84 17078.28 37807.55 2015-01-24 12:11:51.000 024 33730.48 -6.86 17078.32 88888.00 2015-01-24 12:11:52.000 024 33730.49 -6.86 17078.32 88888.00 2015-01-24 12:11:53.000 024 33730.46 -6.83 17078.25 88888.00 2015-01-24 12:11:54.000 024 33730.47 -6.87 17078.26 88888.00 2015-01-24 12:11:55.000 024 33730.47 -6.89 17078.26 37807.47 2015-01-24 12:11:56.000 024 33730.49 -6.86 17078.24 88888.00 2015-01-24 12:11:57.000 024 33730.50 -6.88 17078.26 88888.00 2015-01-24 12:11:58.000 024 33730.50 -6.92 17078.25 88888.00 2015-01-24 12:11:59.000 024 33730.49 -6.94 17078.27 88888.00 2015-01-24 12:12:00.000 024 33730.50 -6.95 17078.32 37807.57 2015-01-24 12:12:01.000 024 33730.50 -6.92 17078.34 88888.00 2015-01-24 12:12:02.000 024 33730.49 -6.91 17078.35 88888.00 2015-01-24 12:12:03.000 024 33730.48 -6.93 17078.34 88888.00 2015-01-24 12:12:04.000 024 33730.44 -6.96 17078.34 88888.00 2015-01-24 12:12:05.000 024 33730.45 -6.94 17078.30 37807.50 2015-01-24 12:12:06.000 024 33730.45 -6.96 17078.29 88888.00 2015-01-24 12:12:07.000 024 33730.47 -6.97 17078.31 88888.00 2015-01-24 12:12:08.000 024 33730.47 -6.96 17078.27 88888.00 2015-01-24 12:12:09.000 024 33730.46 -6.92 17078.27 88888.00 2015-01-24 12:12:10.000 024 33730.46 -6.92 17078.29 37807.50 2015-01-24 12:12:11.000 024 33730.40 -6.87 17078.27 88888.00 2015-01-24 12:12:12.000 024 33730.43 -6.81 17078.29 88888.00 2015-01-24 12:12:13.000 024 33730.44 -6.82 17078.30 88888.00 2015-01-24 12:12:14.000 024 33730.45 -6.87 17078.31 88888.00 2015-01-24 12:12:15.000 024 33730.43 -6.87 17078.31 37807.52 2015-01-24 12:12:16.000 024 33730.41 -6.87 17078.34 88888.00 2015-01-24 12:12:17.000 024 33730.44 -6.87 17078.33 88888.00 2015-01-24 12:12:18.000 024 33730.47 -6.85 17078.38 88888.00 2015-01-24 12:12:19.000 024 33730.41 -6.83 17078.37 88888.00 2015-01-24 12:12:20.000 024 33730.38 -6.85 17078.40 37807.45 2015-01-24 12:12:21.000 024 33730.40 -6.85 17078.36 88888.00 2015-01-24 12:12:22.000 024 33730.43 -6.85 17078.38 88888.00 2015-01-24 12:12:23.000 024 33730.39 -6.90 17078.35 88888.00 2015-01-24 12:12:24.000 024 33730.38 -6.93 17078.36 88888.00 2015-01-24 12:12:25.000 024 33730.42 -6.89 17078.38 37807.44 2015-01-24 12:12:26.000 024 33730.42 -6.87 17078.35 88888.00 2015-01-24 12:12:27.000 024 33730.44 -6.84 17078.34 88888.00 2015-01-24 12:12:28.000 024 33730.46 -6.87 17078.32 88888.00 2015-01-24 12:12:29.000 024 33730.47 -6.91 17078.32 88888.00 2015-01-24 12:12:30.000 024 33730.42 -6.93 17078.30 37807.45 2015-01-24 12:12:31.000 024 33730.39 -6.91 17078.31 88888.00 2015-01-24 12:12:32.000 024 33730.39 -6.90 17078.33 88888.00 2015-01-24 12:12:33.000 024 33730.40 -6.87 17078.36 88888.00 2015-01-24 12:12:34.000 024 33730.36 -6.88 17078.36 88888.00 2015-01-24 12:12:35.000 024 33730.34 -6.85 17078.37 37807.40 2015-01-24 12:12:36.000 024 33730.29 -6.88 17078.39 88888.00 2015-01-24 12:12:37.000 024 33730.28 -6.94 17078.37 88888.00 2015-01-24 12:12:38.000 024 33730.29 -6.94 17078.41 88888.00 2015-01-24 12:12:39.000 024 33730.27 -6.95 17078.40 88888.00 2015-01-24 12:12:40.000 024 33730.28 -6.94 17078.37 37807.37 2015-01-24 12:12:41.000 024 33730.25 -6.91 17078.39 88888.00 2015-01-24 12:12:42.000 024 33730.26 -6.91 17078.40 88888.00 2015-01-24 12:12:43.000 024 33730.25 -6.89 17078.38 88888.00 2015-01-24 12:12:44.000 024 33730.25 -6.91 17078.40 88888.00 2015-01-24 12:12:45.000 024 33730.28 -6.89 17078.43 37807.35 2015-01-24 12:12:46.000 024 33730.27 -6.89 17078.38 88888.00 2015-01-24 12:12:47.000 024 33730.29 -6.92 17078.38 88888.00 2015-01-24 12:12:48.000 024 33730.29 -6.90 17078.42 88888.00 2015-01-24 12:12:49.000 024 33730.31 -6.89 17078.39 88888.00 2015-01-24 12:12:50.000 024 33730.32 -6.87 17078.37 37807.43 2015-01-24 12:12:51.000 024 33730.34 -6.84 17078.37 88888.00 2015-01-24 12:12:52.000 024 33730.30 -6.89 17078.33 88888.00 2015-01-24 12:12:53.000 024 33730.27 -6.93 17078.34 88888.00 2015-01-24 12:12:54.000 024 33730.24 -6.92 17078.37 88888.00 2015-01-24 12:12:55.000 024 33730.23 -6.91 17078.37 37807.40 2015-01-24 12:12:56.000 024 33730.29 -6.89 17078.41 88888.00 2015-01-24 12:12:57.000 024 33730.35 -6.89 17078.42 88888.00 2015-01-24 12:12:58.000 024 33730.35 -6.93 17078.41 88888.00 2015-01-24 12:12:59.000 024 33730.32 -6.95 17078.35 88888.00 2015-01-24 12:13:00.000 024 33730.31 -6.97 17078.34 37807.38 2015-01-24 12:13:01.000 024 33730.31 -6.96 17078.39 88888.00 2015-01-24 12:13:02.000 024 33730.32 -6.96 17078.40 88888.00 2015-01-24 12:13:03.000 024 33730.38 -6.95 17078.40 88888.00 2015-01-24 12:13:04.000 024 33730.39 -6.94 17078.40 88888.00 2015-01-24 12:13:05.000 024 33730.35 -6.93 17078.42 37807.37 2015-01-24 12:13:06.000 024 33730.36 -6.93 17078.43 88888.00 2015-01-24 12:13:07.000 024 33730.36 -6.95 17078.38 88888.00 2015-01-24 12:13:08.000 024 33730.34 -6.96 17078.40 88888.00 2015-01-24 12:13:09.000 024 33730.33 -6.92 17078.42 88888.00 2015-01-24 12:13:10.000 024 33730.36 -6.92 17078.41 37807.44 2015-01-24 12:13:11.000 024 33730.37 -6.89 17078.41 88888.00 2015-01-24 12:13:12.000 024 33730.38 -6.93 17078.40 88888.00 2015-01-24 12:13:13.000 024 33730.39 -6.96 17078.40 88888.00 2015-01-24 12:13:14.000 024 33730.38 -6.94 17078.45 88888.00 2015-01-24 12:13:15.000 024 33730.35 -6.93 17078.45 37807.43 2015-01-24 12:13:16.000 024 33730.33 -6.94 17078.41 88888.00 2015-01-24 12:13:17.000 024 33730.32 -6.92 17078.40 88888.00 2015-01-24 12:13:18.000 024 33730.35 -6.92 17078.41 88888.00 2015-01-24 12:13:19.000 024 33730.34 -6.94 17078.45 88888.00 2015-01-24 12:13:20.000 024 33730.34 -6.94 17078.46 37807.46 2015-01-24 12:13:21.000 024 33730.34 -6.94 17078.44 88888.00 2015-01-24 12:13:22.000 024 33730.35 -6.93 17078.45 88888.00 2015-01-24 12:13:23.000 024 33730.31 -6.94 17078.47 88888.00 2015-01-24 12:13:24.000 024 33730.33 -6.98 17078.49 88888.00 2015-01-24 12:13:25.000 024 33730.35 -6.97 17078.47 37807.45 2015-01-24 12:13:26.000 024 33730.36 -6.95 17078.49 88888.00 2015-01-24 12:13:27.000 024 33730.37 -7.00 17078.47 88888.00 2015-01-24 12:13:28.000 024 33730.37 -7.00 17078.47 88888.00 2015-01-24 12:13:29.000 024 33730.37 -6.99 17078.51 88888.00 2015-01-24 12:13:30.000 024 33730.35 -7.01 17078.50 37807.47 2015-01-24 12:13:31.000 024 33730.36 -7.05 17078.50 88888.00 2015-01-24 12:13:32.000 024 33730.36 -7.07 17078.47 88888.00 2015-01-24 12:13:33.000 024 33730.36 -7.05 17078.48 88888.00 2015-01-24 12:13:34.000 024 33730.37 -7.04 17078.48 88888.00 2015-01-24 12:13:35.000 024 33730.37 -7.04 17078.50 37807.46 2015-01-24 12:13:36.000 024 33730.38 -7.02 17078.49 88888.00 2015-01-24 12:13:37.000 024 33730.36 -7.03 17078.51 88888.00 2015-01-24 12:13:38.000 024 33730.29 -7.02 17078.52 88888.00 2015-01-24 12:13:39.000 024 33730.28 -7.04 17078.53 88888.00 2015-01-24 12:13:40.000 024 33730.30 -7.07 17078.52 37807.43 2015-01-24 12:13:41.000 024 33730.25 -7.03 17078.48 88888.00 2015-01-24 12:13:42.000 024 33730.22 -7.00 17078.48 88888.00 2015-01-24 12:13:43.000 024 33730.19 -7.03 17078.52 88888.00 2015-01-24 12:13:44.000 024 33730.17 -7.04 17078.53 88888.00 2015-01-24 12:13:45.000 024 33730.18 -7.05 17078.48 37807.35 2015-01-24 12:13:46.000 024 33730.18 -7.04 17078.50 88888.00 2015-01-24 12:13:47.000 024 33730.19 -7.05 17078.54 88888.00 2015-01-24 12:13:48.000 024 33730.18 -7.04 17078.54 88888.00 2015-01-24 12:13:49.000 024 33730.19 -7.04 17078.50 88888.00 2015-01-24 12:13:50.000 024 33730.21 -7.05 17078.51 37807.30 2015-01-24 12:13:51.000 024 33730.24 -7.04 17078.55 88888.00 2015-01-24 12:13:52.000 024 33730.25 -7.03 17078.54 88888.00 2015-01-24 12:13:53.000 024 33730.24 -7.00 17078.55 88888.00 2015-01-24 12:13:54.000 024 33730.23 -7.05 17078.53 88888.00 2015-01-24 12:13:55.000 024 33730.23 -7.07 17078.52 37807.39 2015-01-24 12:13:56.000 024 33730.21 -7.06 17078.51 88888.00 2015-01-24 12:13:57.000 024 33730.22 -7.06 17078.48 88888.00 2015-01-24 12:13:58.000 024 33730.24 -7.06 17078.49 88888.00 2015-01-24 12:13:59.000 024 33730.23 -7.05 17078.48 88888.00 2015-01-24 12:14:00.000 024 33730.24 -7.05 17078.53 37807.36 2015-01-24 12:14:01.000 024 33730.21 -7.08 17078.56 88888.00 2015-01-24 12:14:02.000 024 33730.22 -7.08 17078.50 88888.00 2015-01-24 12:14:03.000 024 33730.20 -7.08 17078.50 88888.00 2015-01-24 12:14:04.000 024 33730.18 -7.10 17078.51 88888.00 2015-01-24 12:14:05.000 024 33730.15 -7.13 17078.58 37807.32 2015-01-24 12:14:06.000 024 33730.17 -7.12 17078.57 88888.00 2015-01-24 12:14:07.000 024 33730.16 -7.11 17078.56 88888.00 2015-01-24 12:14:08.000 024 33730.19 -7.12 17078.57 88888.00 2015-01-24 12:14:09.000 024 33730.16 -7.17 17078.56 88888.00 2015-01-24 12:14:10.000 024 33730.13 -7.17 17078.54 37807.28 2015-01-24 12:14:11.000 024 33730.13 -7.16 17078.54 88888.00 2015-01-24 12:14:12.000 024 33730.10 -7.20 17078.53 88888.00 2015-01-24 12:14:13.000 024 33730.09 -7.17 17078.52 88888.00 2015-01-24 12:14:14.000 024 33730.08 -7.16 17078.55 88888.00 2015-01-24 12:14:15.000 024 33730.11 -7.12 17078.53 37807.28 2015-01-24 12:14:16.000 024 33730.07 -7.10 17078.54 88888.00 2015-01-24 12:14:17.000 024 33730.06 -7.14 17078.54 88888.00 2015-01-24 12:14:18.000 024 33730.06 -7.16 17078.50 88888.00 2015-01-24 12:14:19.000 024 33730.09 -7.11 17078.53 88888.00 2015-01-24 12:14:20.000 024 33730.10 -7.06 17078.55 37807.22 2015-01-24 12:14:21.000 024 33730.08 -7.09 17078.51 88888.00 2015-01-24 12:14:22.000 024 33730.06 -7.10 17078.53 88888.00 2015-01-24 12:14:23.000 024 33730.07 -7.10 17078.53 88888.00 2015-01-24 12:14:24.000 024 33730.11 -7.10 17078.54 88888.00 2015-01-24 12:14:25.000 024 33730.13 -7.14 17078.52 37807.30 2015-01-24 12:14:26.000 024 33730.13 -7.15 17078.52 88888.00 2015-01-24 12:14:27.000 024 33730.12 -7.18 17078.54 88888.00 2015-01-24 12:14:28.000 024 33730.15 -7.17 17078.55 88888.00 2015-01-24 12:14:29.000 024 33730.13 -7.17 17078.52 88888.00 2015-01-24 12:14:30.000 024 33730.12 -7.20 17078.52 37807.26 2015-01-24 12:14:31.000 024 33730.15 -7.25 17078.50 88888.00 2015-01-24 12:14:32.000 024 33730.13 -7.26 17078.53 88888.00 2015-01-24 12:14:33.000 024 33730.13 -7.25 17078.56 88888.00 2015-01-24 12:14:34.000 024 33730.13 -7.25 17078.55 88888.00 2015-01-24 12:14:35.000 024 33730.08 -7.23 17078.54 37807.23 2015-01-24 12:14:36.000 024 33730.08 -7.26 17078.56 88888.00 2015-01-24 12:14:37.000 024 33730.09 -7.28 17078.58 88888.00 2015-01-24 12:14:38.000 024 33730.08 -7.26 17078.55 88888.00 2015-01-24 12:14:39.000 024 33730.08 -7.23 17078.55 88888.00 2015-01-24 12:14:40.000 024 33730.07 -7.23 17078.56 37807.23 2015-01-24 12:14:41.000 024 33730.07 -7.26 17078.61 88888.00 2015-01-24 12:14:42.000 024 33730.07 -7.25 17078.58 88888.00 2015-01-24 12:14:43.000 024 33730.07 -7.19 17078.57 88888.00 2015-01-24 12:14:44.000 024 33730.10 -7.20 17078.58 88888.00 2015-01-24 12:14:45.000 024 33730.12 -7.19 17078.58 37807.24 2015-01-24 12:14:46.000 024 33730.09 -7.20 17078.56 88888.00 2015-01-24 12:14:47.000 024 33730.10 -7.18 17078.61 88888.00 2015-01-24 12:14:48.000 024 33730.07 -7.16 17078.58 88888.00 2015-01-24 12:14:49.000 024 33730.06 -7.14 17078.57 88888.00 2015-01-24 12:14:50.000 024 33730.05 -7.13 17078.58 37807.26 2015-01-24 12:14:51.000 024 33730.06 -7.17 17078.58 88888.00 2015-01-24 12:14:52.000 024 33730.06 -7.21 17078.63 88888.00 2015-01-24 12:14:53.000 024 33730.04 -7.25 17078.65 88888.00 2015-01-24 12:14:54.000 024 33730.08 -7.21 17078.62 88888.00 2015-01-24 12:14:55.000 024 33730.08 -7.19 17078.62 37807.28 2015-01-24 12:14:56.000 024 33730.10 -7.19 17078.64 88888.00 2015-01-24 12:14:57.000 024 33730.08 -7.19 17078.61 88888.00 2015-01-24 12:14:58.000 024 33730.08 -7.17 17078.61 88888.00 2015-01-24 12:14:59.000 024 33730.08 -7.17 17078.58 88888.00 2015-01-24 12:15:00.000 024 33730.06 -7.20 17078.57 37807.31 2015-01-24 12:15:01.000 024 33730.07 -7.22 17078.57 88888.00 2015-01-24 12:15:02.000 024 33730.08 -7.20 17078.57 88888.00 2015-01-24 12:15:03.000 024 33730.06 -7.18 17078.59 88888.00 2015-01-24 12:15:04.000 024 33730.07 -7.24 17078.61 88888.00 2015-01-24 12:15:05.000 024 33730.09 -7.24 17078.58 37807.37 2015-01-24 12:15:06.000 024 33730.10 -7.26 17078.61 88888.00 2015-01-24 12:15:07.000 024 33730.05 -7.27 17078.61 88888.00 2015-01-24 12:15:08.000 024 33730.07 -7.26 17078.64 88888.00 2015-01-24 12:15:09.000 024 33730.10 -7.21 17078.65 88888.00 2015-01-24 12:15:10.000 024 33730.11 -7.21 17078.65 37807.33 2015-01-24 12:15:11.000 024 33730.07 -7.25 17078.63 88888.00 2015-01-24 12:15:12.000 024 33730.05 -7.22 17078.61 88888.00 2015-01-24 12:15:13.000 024 33730.03 -7.26 17078.62 88888.00 2015-01-24 12:15:14.000 024 33730.05 -7.23 17078.65 88888.00 2015-01-24 12:15:15.000 024 33730.05 -7.23 17078.64 37807.25 2015-01-24 12:15:16.000 024 33730.08 -7.22 17078.64 88888.00 2015-01-24 12:15:17.000 024 33730.07 -7.17 17078.63 88888.00 2015-01-24 12:15:18.000 024 33730.04 -7.18 17078.64 88888.00 2015-01-24 12:15:19.000 024 33730.01 -7.19 17078.62 88888.00 2015-01-24 12:15:20.000 024 33730.02 -7.14 17078.61 37807.27 2015-01-24 12:15:21.000 024 33730.04 -7.16 17078.62 88888.00 2015-01-24 12:15:22.000 024 33730.03 -7.16 17078.60 88888.00 2015-01-24 12:15:23.000 024 33729.98 -7.21 17078.59 88888.00 2015-01-24 12:15:24.000 024 33729.97 -7.18 17078.62 88888.00 2015-01-24 12:15:25.000 024 33729.98 -7.15 17078.63 37807.22 2015-01-24 12:15:26.000 024 33729.98 -7.18 17078.60 88888.00 2015-01-24 12:15:27.000 024 33729.98 -7.18 17078.61 88888.00 2015-01-24 12:15:28.000 024 33729.95 -7.18 17078.64 88888.00 2015-01-24 12:15:29.000 024 33729.95 -7.20 17078.65 88888.00 2015-01-24 12:15:30.000 024 33729.96 -7.17 17078.66 37807.28 2015-01-24 12:15:31.000 024 33729.92 -7.15 17078.64 88888.00 2015-01-24 12:15:32.000 024 33729.92 -7.15 17078.62 88888.00 2015-01-24 12:15:33.000 024 33729.91 -7.21 17078.65 88888.00 2015-01-24 12:15:34.000 024 33729.90 -7.21 17078.66 88888.00 2015-01-24 12:15:35.000 024 33729.89 -7.14 17078.69 37807.20 2015-01-24 12:15:36.000 024 33729.85 -7.17 17078.68 88888.00 2015-01-24 12:15:37.000 024 33729.86 -7.13 17078.65 88888.00 2015-01-24 12:15:38.000 024 33729.87 -7.11 17078.64 88888.00 2015-01-24 12:15:39.000 024 33729.85 -7.12 17078.68 88888.00 2015-01-24 12:15:40.000 024 33729.87 -7.10 17078.70 37807.23 2015-01-24 12:15:41.000 024 33729.86 -7.09 17078.68 88888.00 2015-01-24 12:15:42.000 024 33729.86 -7.12 17078.67 88888.00 2015-01-24 12:15:43.000 024 33729.85 -7.09 17078.64 88888.00 2015-01-24 12:15:44.000 024 33729.85 -7.11 17078.58 88888.00 2015-01-24 12:15:45.000 024 33729.90 -7.15 17078.60 37807.16 2015-01-24 12:15:46.000 024 33729.88 -7.15 17078.61 88888.00 2015-01-24 12:15:47.000 024 33729.91 -7.12 17078.58 88888.00 2015-01-24 12:15:48.000 024 33729.91 -7.11 17078.56 88888.00 2015-01-24 12:15:49.000 024 33729.91 -7.13 17078.59 88888.00 2015-01-24 12:15:50.000 024 33729.91 -7.12 17078.58 37807.16 2015-01-24 12:15:51.000 024 33729.90 -7.11 17078.59 88888.00 2015-01-24 12:15:52.000 024 33729.94 -7.14 17078.61 88888.00 2015-01-24 12:15:53.000 024 33729.98 -7.11 17078.62 88888.00 2015-01-24 12:15:54.000 024 33729.95 -7.08 17078.59 88888.00 2015-01-24 12:15:55.000 024 33729.94 -7.08 17078.64 37807.12 2015-01-24 12:15:56.000 024 33729.90 -7.05 17078.62 88888.00 2015-01-24 12:15:57.000 024 33729.89 -7.06 17078.61 88888.00 2015-01-24 12:15:58.000 024 33729.87 -7.10 17078.64 88888.00 2015-01-24 12:15:59.000 024 33729.88 -7.15 17078.65 88888.00 2015-01-24 12:16:00.000 024 33729.84 -7.13 17078.67 37807.11 2015-01-24 12:16:01.000 024 33729.82 -7.18 17078.68 88888.00 2015-01-24 12:16:02.000 024 33729.80 -7.17 17078.66 88888.00 2015-01-24 12:16:03.000 024 33729.78 -7.14 17078.66 88888.00 2015-01-24 12:16:04.000 024 33729.76 -7.10 17078.66 88888.00 2015-01-24 12:16:05.000 024 33729.74 -7.13 17078.62 37807.06 2015-01-24 12:16:06.000 024 33729.71 -7.14 17078.65 88888.00 2015-01-24 12:16:07.000 024 33729.72 -7.13 17078.68 88888.00 2015-01-24 12:16:08.000 024 33729.75 -7.15 17078.68 88888.00 2015-01-24 12:16:09.000 024 33729.79 -7.12 17078.68 88888.00 2015-01-24 12:16:10.000 024 33729.79 -7.08 17078.65 37807.07 2015-01-24 12:16:11.000 024 33729.78 -7.10 17078.63 88888.00 2015-01-24 12:16:12.000 024 33729.80 -7.10 17078.65 88888.00 2015-01-24 12:16:13.000 024 33729.83 -7.11 17078.66 88888.00 2015-01-24 12:16:14.000 024 33729.83 -7.10 17078.65 88888.00 2015-01-24 12:16:15.000 024 33729.87 -7.08 17078.65 37807.17 2015-01-24 12:16:16.000 024 33729.90 -7.08 17078.67 88888.00 2015-01-24 12:16:17.000 024 33729.88 -7.07 17078.70 88888.00 2015-01-24 12:16:18.000 024 33729.87 -7.08 17078.69 88888.00 2015-01-24 12:16:19.000 024 33729.81 -7.07 17078.68 88888.00 2015-01-24 12:16:20.000 024 33729.76 -7.08 17078.70 37807.14 2015-01-24 12:16:21.000 024 33729.80 -7.07 17078.70 88888.00 2015-01-24 12:16:22.000 024 33729.82 -7.10 17078.71 88888.00 2015-01-24 12:16:23.000 024 33729.81 -7.13 17078.69 88888.00 2015-01-24 12:16:24.000 024 33729.80 -7.12 17078.69 88888.00 2015-01-24 12:16:25.000 024 33729.80 -7.13 17078.66 37807.08 2015-01-24 12:16:26.000 024 33729.80 -7.10 17078.68 88888.00 2015-01-24 12:16:27.000 024 33729.77 -7.06 17078.70 88888.00 2015-01-24 12:16:28.000 024 33729.77 -7.07 17078.72 88888.00 2015-01-24 12:16:29.000 024 33729.77 -7.07 17078.73 88888.00 2015-01-24 12:16:30.000 024 33729.75 -7.09 17078.70 37807.04 2015-01-24 12:16:31.000 024 33729.78 -7.09 17078.73 88888.00 2015-01-24 12:16:32.000 024 33729.78 -7.10 17078.72 88888.00 2015-01-24 12:16:33.000 024 33729.76 -7.11 17078.66 88888.00 2015-01-24 12:16:34.000 024 33729.75 -7.10 17078.66 88888.00 2015-01-24 12:16:35.000 024 33729.70 -7.11 17078.66 37807.02 2015-01-24 12:16:36.000 024 33729.72 -7.10 17078.67 88888.00 2015-01-24 12:16:37.000 024 33729.68 -7.12 17078.66 88888.00 2015-01-24 12:16:38.000 024 33729.66 -7.11 17078.67 88888.00 2015-01-24 12:16:39.000 024 33729.68 -7.14 17078.73 88888.00 2015-01-24 12:16:40.000 024 33729.70 -7.14 17078.75 37807.02 2015-01-24 12:16:41.000 024 33729.73 -7.09 17078.76 88888.00 2015-01-24 12:16:42.000 024 33729.72 -7.04 17078.77 88888.00 2015-01-24 12:16:43.000 024 33729.68 -7.02 17078.78 88888.00 2015-01-24 12:16:44.000 024 33729.68 -7.03 17078.79 88888.00 2015-01-24 12:16:45.000 024 33729.71 -7.07 17078.82 37807.05 2015-01-24 12:16:46.000 024 33729.71 -7.12 17078.82 88888.00 2015-01-24 12:16:47.000 024 33729.69 -7.16 17078.76 88888.00 2015-01-24 12:16:48.000 024 33729.72 -7.12 17078.77 88888.00 2015-01-24 12:16:49.000 024 33729.74 -7.10 17078.76 88888.00 2015-01-24 12:16:50.000 024 33729.75 -7.12 17078.77 37807.08 2015-01-24 12:16:51.000 024 33729.74 -7.12 17078.75 88888.00 2015-01-24 12:16:52.000 024 33729.73 -7.11 17078.81 88888.00 2015-01-24 12:16:53.000 024 33729.72 -7.09 17078.80 88888.00 2015-01-24 12:16:54.000 024 33729.71 -7.09 17078.79 88888.00 2015-01-24 12:16:55.000 024 33729.72 -7.08 17078.78 37807.04 2015-01-24 12:16:56.000 024 33729.72 -7.06 17078.79 88888.00 2015-01-24 12:16:57.000 024 33729.74 -7.05 17078.77 88888.00 2015-01-24 12:16:58.000 024 33729.73 -7.04 17078.74 88888.00 2015-01-24 12:16:59.000 024 33729.77 -7.02 17078.76 88888.00 2015-01-24 12:17:00.000 024 33729.76 -6.98 17078.77 37807.09 2015-01-24 12:17:01.000 024 33729.76 -6.98 17078.77 88888.00 2015-01-24 12:17:02.000 024 33729.81 -6.96 17078.78 88888.00 2015-01-24 12:17:03.000 024 33729.79 -6.97 17078.78 88888.00 2015-01-24 12:17:04.000 024 33729.79 -6.96 17078.78 88888.00 2015-01-24 12:17:05.000 024 33729.77 -6.97 17078.76 37807.09 2015-01-24 12:17:06.000 024 33729.72 -7.03 17078.77 88888.00 2015-01-24 12:17:07.000 024 33729.65 -7.07 17078.78 88888.00 2015-01-24 12:17:08.000 024 33729.63 -7.06 17078.80 88888.00 2015-01-24 12:17:09.000 024 33729.57 -7.05 17078.78 88888.00 2015-01-24 12:17:10.000 024 33729.56 -7.05 17078.79 37807.01 2015-01-24 12:17:11.000 024 33729.55 -7.04 17078.78 88888.00 2015-01-24 12:17:12.000 024 33729.51 -7.01 17078.77 88888.00 2015-01-24 12:17:13.000 024 33729.49 -7.00 17078.77 88888.00 2015-01-24 12:17:14.000 024 33729.46 -6.99 17078.81 88888.00 2015-01-24 12:17:15.000 024 33729.49 -6.97 17078.84 37806.91 2015-01-24 12:17:16.000 024 33729.56 -6.93 17078.80 88888.00 2015-01-24 12:17:17.000 024 33729.60 -6.91 17078.82 88888.00 2015-01-24 12:17:18.000 024 33729.59 -6.86 17078.84 88888.00 2015-01-24 12:17:19.000 024 33729.59 -6.84 17078.83 88888.00 2015-01-24 12:17:20.000 024 33729.57 -6.83 17078.79 37806.92 2015-01-24 12:17:21.000 024 33729.61 -6.80 17078.80 88888.00 2015-01-24 12:17:22.000 024 33729.64 -6.82 17078.82 88888.00 2015-01-24 12:17:23.000 024 33729.67 -6.83 17078.80 88888.00 2015-01-24 12:17:24.000 024 33729.70 -6.81 17078.77 88888.00 2015-01-24 12:17:25.000 024 33729.70 -6.83 17078.80 37807.08 2015-01-24 12:17:26.000 024 33729.71 -6.87 17078.83 88888.00 2015-01-24 12:17:27.000 024 33729.71 -6.88 17078.85 88888.00 2015-01-24 12:17:28.000 024 33729.72 -6.91 17078.80 88888.00 2015-01-24 12:17:29.000 024 33729.70 -6.90 17078.79 88888.00 2015-01-24 12:17:30.000 024 33729.67 -6.84 17078.83 37807.04 2015-01-24 12:17:31.000 024 33729.65 -6.83 17078.77 88888.00 2015-01-24 12:17:32.000 024 33729.67 -6.88 17078.79 88888.00 2015-01-24 12:17:33.000 024 33729.66 -6.91 17078.79 88888.00 2015-01-24 12:17:34.000 024 33729.63 -6.90 17078.78 88888.00 2015-01-24 12:17:35.000 024 33729.59 -6.94 17078.79 37806.97 2015-01-24 12:17:36.000 024 33729.61 -6.97 17078.78 88888.00 2015-01-24 12:17:37.000 024 33729.61 -7.03 17078.76 88888.00 2015-01-24 12:17:38.000 024 33729.61 -7.00 17078.77 88888.00 2015-01-24 12:17:39.000 024 33729.59 -6.92 17078.78 88888.00 2015-01-24 12:17:40.000 024 33729.56 -6.93 17078.78 37806.99 2015-01-24 12:17:41.000 024 33729.56 -6.94 17078.78 88888.00 2015-01-24 12:17:42.000 024 33729.55 -6.93 17078.81 88888.00 2015-01-24 12:17:43.000 024 33729.54 -6.93 17078.83 88888.00 2015-01-24 12:17:44.000 024 33729.55 -6.94 17078.87 88888.00 2015-01-24 12:17:45.000 024 33729.57 -6.97 17078.86 37806.94 2015-01-24 12:17:46.000 024 33729.58 -6.94 17078.86 88888.00 2015-01-24 12:17:47.000 024 33729.58 -6.95 17078.86 88888.00 2015-01-24 12:17:48.000 024 33729.58 -6.98 17078.87 88888.00 2015-01-24 12:17:49.000 024 33729.55 -7.00 17078.84 88888.00 2015-01-24 12:17:50.000 024 33729.55 -6.95 17078.83 37806.99 2015-01-24 12:17:51.000 024 33729.57 -6.96 17078.84 88888.00 2015-01-24 12:17:52.000 024 33729.61 -6.98 17078.88 88888.00 2015-01-24 12:17:53.000 024 33729.62 -6.97 17078.88 88888.00 2015-01-24 12:17:54.000 024 33729.62 -6.96 17078.88 88888.00 2015-01-24 12:17:55.000 024 33729.60 -6.95 17078.88 37806.93 2015-01-24 12:17:56.000 024 33729.55 -6.91 17078.86 88888.00 2015-01-24 12:17:57.000 024 33729.54 -6.90 17078.87 88888.00 2015-01-24 12:17:58.000 024 33729.57 -6.94 17078.89 88888.00 2015-01-24 12:17:59.000 024 33729.58 -6.89 17078.89 88888.00 2015-01-24 12:18:00.000 024 33729.54 -6.83 17078.88 37806.93 2015-01-24 12:18:01.000 024 33729.55 -6.87 17078.87 88888.00 2015-01-24 12:18:02.000 024 33729.53 -6.87 17078.90 88888.00 2015-01-24 12:18:03.000 024 33729.54 -6.85 17078.92 88888.00 2015-01-24 12:18:04.000 024 33729.53 -6.86 17078.91 88888.00 2015-01-24 12:18:05.000 024 33729.54 -6.90 17078.88 37806.93 2015-01-24 12:18:06.000 024 33729.54 -6.90 17078.86 88888.00 2015-01-24 12:18:07.000 024 33729.56 -6.90 17078.89 88888.00 2015-01-24 12:18:08.000 024 33729.54 -6.88 17078.88 88888.00 2015-01-24 12:18:09.000 024 33729.55 -6.89 17078.89 88888.00 2015-01-24 12:18:10.000 024 33729.54 -6.89 17078.89 37806.90 2015-01-24 12:18:11.000 024 33729.57 -6.90 17078.90 88888.00 2015-01-24 12:18:12.000 024 33729.58 -6.90 17078.92 88888.00 2015-01-24 12:18:13.000 024 33729.52 -6.92 17078.89 88888.00 2015-01-24 12:18:14.000 024 33729.50 -6.93 17078.85 88888.00 2015-01-24 12:18:15.000 024 33729.49 -6.92 17078.84 37806.84 2015-01-24 12:18:16.000 024 33729.51 -6.94 17078.84 88888.00 2015-01-24 12:18:17.000 024 33729.49 -6.94 17078.88 88888.00 2015-01-24 12:18:18.000 024 33729.52 -6.93 17078.91 88888.00 2015-01-24 12:18:19.000 024 33729.47 -6.94 17078.86 88888.00 2015-01-24 12:18:20.000 024 33729.50 -6.95 17078.85 37806.94 2015-01-24 12:18:21.000 024 33729.52 -6.94 17078.87 88888.00 2015-01-24 12:18:22.000 024 33729.50 -6.95 17078.89 88888.00 2015-01-24 12:18:23.000 024 33729.51 -6.94 17078.89 88888.00 2015-01-24 12:18:24.000 024 33729.52 -6.97 17078.87 88888.00 2015-01-24 12:18:25.000 024 33729.51 -6.98 17078.86 37807.04 2015-01-24 12:18:26.000 024 33729.54 -6.94 17078.88 88888.00 2015-01-24 12:18:27.000 024 33729.55 -6.94 17078.88 88888.00 2015-01-24 12:18:28.000 024 33729.57 -6.94 17078.89 88888.00 2015-01-24 12:18:29.000 024 33729.56 -6.91 17078.90 88888.00 2015-01-24 12:18:30.000 024 33729.57 -6.86 17078.94 37806.95 2015-01-24 12:18:31.000 024 33729.59 -6.86 17078.94 88888.00 2015-01-24 12:18:32.000 024 33729.59 -6.87 17078.90 88888.00 2015-01-24 12:18:33.000 024 33729.58 -6.87 17078.88 88888.00 2015-01-24 12:18:34.000 024 33729.57 -6.84 17078.82 88888.00 2015-01-24 12:18:35.000 024 33729.56 -6.83 17078.83 37806.85 2015-01-24 12:18:36.000 024 33729.53 -6.84 17078.86 88888.00 2015-01-24 12:18:37.000 024 33729.59 -6.84 17078.86 88888.00 2015-01-24 12:18:38.000 024 33729.59 -6.83 17078.86 88888.00 2015-01-24 12:18:39.000 024 33729.61 -6.85 17078.87 88888.00 2015-01-24 12:18:40.000 024 33729.61 -6.87 17078.86 37806.99 2015-01-24 12:18:41.000 024 33729.61 -6.88 17078.88 88888.00 2015-01-24 12:18:42.000 024 33729.58 -6.90 17078.90 88888.00 2015-01-24 12:18:43.000 024 33729.57 -6.88 17078.92 88888.00 2015-01-24 12:18:44.000 024 33729.56 -6.87 17078.91 88888.00 2015-01-24 12:18:45.000 024 33729.52 -6.85 17078.88 37806.93 2015-01-24 12:18:46.000 024 33729.51 -6.86 17078.87 88888.00 2015-01-24 12:18:47.000 024 33729.52 -6.86 17078.88 88888.00 2015-01-24 12:18:48.000 024 33729.53 -6.84 17078.92 88888.00 2015-01-24 12:18:49.000 024 33729.52 -6.86 17078.90 88888.00 2015-01-24 12:18:50.000 024 33729.49 -6.87 17078.91 37806.91 2015-01-24 12:18:51.000 024 33729.50 -6.90 17078.92 88888.00 2015-01-24 12:18:52.000 024 33729.51 -6.93 17078.94 88888.00 2015-01-24 12:18:53.000 024 33729.49 -6.93 17078.94 88888.00 2015-01-24 12:18:54.000 024 33729.50 -6.91 17078.94 88888.00 2015-01-24 12:18:55.000 024 33729.47 -6.88 17078.93 37806.98 2015-01-24 12:18:56.000 024 33729.48 -6.93 17078.94 88888.00 2015-01-24 12:18:57.000 024 33729.48 -6.93 17078.95 88888.00 2015-01-24 12:18:58.000 024 33729.51 -6.89 17078.94 88888.00 2015-01-24 12:18:59.000 024 33729.50 -6.86 17078.91 88888.00 2015-01-24 12:19:00.000 024 33729.52 -6.89 17078.90 37806.89 2015-01-24 12:19:01.000 024 33729.53 -6.83 17078.90 88888.00 2015-01-24 12:19:02.000 024 33729.49 -6.86 17078.91 88888.00 2015-01-24 12:19:03.000 024 33729.48 -6.86 17078.93 88888.00 2015-01-24 12:19:04.000 024 33729.45 -6.88 17078.90 88888.00 2015-01-24 12:19:05.000 024 33729.44 -6.87 17078.87 37806.90 2015-01-24 12:19:06.000 024 33729.46 -6.85 17078.88 88888.00 2015-01-24 12:19:07.000 024 33729.43 -6.85 17078.91 88888.00 2015-01-24 12:19:08.000 024 33729.40 -6.88 17078.95 88888.00 2015-01-24 12:19:09.000 024 33729.40 -6.86 17078.95 88888.00 2015-01-24 12:19:10.000 024 33729.39 -6.85 17078.96 37806.87 2015-01-24 12:19:11.000 024 33729.40 -6.83 17078.97 88888.00 2015-01-24 12:19:12.000 024 33729.43 -6.85 17078.97 88888.00 2015-01-24 12:19:13.000 024 33729.44 -6.84 17078.99 88888.00 2015-01-24 12:19:14.000 024 33729.41 -6.85 17078.98 88888.00 2015-01-24 12:19:15.000 024 33729.42 -6.84 17078.97 37806.80 2015-01-24 12:19:16.000 024 33729.42 -6.85 17078.96 88888.00 2015-01-24 12:19:17.000 024 33729.43 -6.84 17078.98 88888.00 2015-01-24 12:19:18.000 024 33729.42 -6.82 17078.97 88888.00 2015-01-24 12:19:19.000 024 33729.39 -6.81 17078.93 88888.00 2015-01-24 12:19:20.000 024 33729.39 -6.82 17078.95 37806.81 2015-01-24 12:19:21.000 024 33729.40 -6.83 17078.94 88888.00 2015-01-24 12:19:22.000 024 33729.43 -6.82 17078.98 88888.00 2015-01-24 12:19:23.000 024 33729.42 -6.80 17078.97 88888.00 2015-01-24 12:19:24.000 024 33729.39 -6.79 17078.93 88888.00 2015-01-24 12:19:25.000 024 33729.39 -6.79 17078.94 37806.87 2015-01-24 12:19:26.000 024 33729.40 -6.81 17078.98 88888.00 2015-01-24 12:19:27.000 024 33729.39 -6.82 17078.97 88888.00 2015-01-24 12:19:28.000 024 33729.38 -6.81 17078.97 88888.00 2015-01-24 12:19:29.000 024 33729.36 -6.82 17078.99 88888.00 2015-01-24 12:19:30.000 024 33729.38 -6.84 17078.99 37806.86 2015-01-24 12:19:31.000 024 33729.36 -6.82 17078.97 88888.00 2015-01-24 12:19:32.000 024 33729.41 -6.82 17078.96 88888.00 2015-01-24 12:19:33.000 024 33729.42 -6.76 17078.95 88888.00 2015-01-24 12:19:34.000 024 33729.41 -6.73 17078.93 88888.00 2015-01-24 12:19:35.000 024 33729.34 -6.74 17078.93 37806.84 2015-01-24 12:19:36.000 024 33729.30 -6.76 17078.93 88888.00 2015-01-24 12:19:37.000 024 33729.29 -6.85 17078.94 88888.00 2015-01-24 12:19:38.000 024 33729.29 -6.85 17078.95 88888.00 2015-01-24 12:19:39.000 024 33729.28 -6.89 17078.91 88888.00 2015-01-24 12:19:40.000 024 33729.26 -6.89 17078.93 37806.76 2015-01-24 12:19:41.000 024 33729.25 -6.89 17078.93 88888.00 2015-01-24 12:19:42.000 024 33729.24 -6.83 17078.92 88888.00 2015-01-24 12:19:43.000 024 33729.31 -6.83 17078.92 88888.00 2015-01-24 12:19:44.000 024 33729.35 -6.86 17078.94 88888.00 2015-01-24 12:19:45.000 024 33729.28 -6.87 17078.95 37806.73 2015-01-24 12:19:46.000 024 33729.27 -6.87 17078.94 88888.00 2015-01-24 12:19:47.000 024 33729.28 -6.81 17078.99 88888.00 2015-01-24 12:19:48.000 024 33729.30 -6.81 17078.98 88888.00 2015-01-24 12:19:49.000 024 33729.29 -6.83 17078.94 88888.00 2015-01-24 12:19:50.000 024 33729.29 -6.84 17078.97 37806.74 2015-01-24 12:19:51.000 024 33729.29 -6.86 17078.98 88888.00 2015-01-24 12:19:52.000 024 33729.26 -6.86 17079.01 88888.00 2015-01-24 12:19:53.000 024 33729.23 -6.84 17078.98 88888.00 2015-01-24 12:19:54.000 024 33729.21 -6.83 17078.98 88888.00 2015-01-24 12:19:55.000 024 33729.15 -6.86 17078.95 37806.69 2015-01-24 12:19:56.000 024 33729.14 -6.88 17078.95 88888.00 2015-01-24 12:19:57.000 024 33729.09 -6.84 17078.95 88888.00 2015-01-24 12:19:58.000 024 33729.06 -6.85 17078.94 88888.00 2015-01-24 12:19:59.000 024 33729.04 -6.89 17078.98 88888.00 2015-01-24 12:20:00.000 024 33729.00 -6.89 17078.96 37806.60 2015-01-24 12:20:01.000 024 33728.99 -6.88 17078.99 88888.00 2015-01-24 12:20:02.000 024 33728.99 -6.89 17078.98 88888.00 2015-01-24 12:20:03.000 024 33729.01 -6.86 17079.00 88888.00 2015-01-24 12:20:04.000 024 33728.99 -6.84 17079.02 88888.00 2015-01-24 12:20:05.000 024 33729.00 -6.82 17078.99 37806.55 2015-01-24 12:20:06.000 024 33729.02 -6.80 17079.00 88888.00 2015-01-24 12:20:07.000 024 33729.07 -6.78 17078.99 88888.00 2015-01-24 12:20:08.000 024 33729.09 -6.76 17079.01 88888.00 2015-01-24 12:20:09.000 024 33729.09 -6.78 17079.00 88888.00 2015-01-24 12:20:10.000 024 33729.09 -6.79 17078.98 37806.59 2015-01-24 12:20:11.000 024 33729.08 -6.80 17078.95 88888.00 2015-01-24 12:20:12.000 024 33729.09 -6.81 17078.99 88888.00 2015-01-24 12:20:13.000 024 33729.06 -6.76 17078.99 88888.00 2015-01-24 12:20:14.000 024 33729.02 -6.79 17078.99 88888.00 2015-01-24 12:20:15.000 024 33729.07 -6.77 17079.00 37806.67 2015-01-24 12:20:16.000 024 33729.05 -6.77 17078.95 88888.00 2015-01-24 12:20:17.000 024 33729.02 -6.77 17078.93 88888.00 2015-01-24 12:20:18.000 024 33729.04 -6.77 17078.96 88888.00 2015-01-24 12:20:19.000 024 33729.07 -6.77 17078.95 88888.00 2015-01-24 12:20:20.000 024 33729.10 -6.74 17078.96 37806.59 2015-01-24 12:20:21.000 024 33729.11 -6.71 17078.95 88888.00 2015-01-24 12:20:22.000 024 33729.12 -6.74 17078.90 88888.00 2015-01-24 12:20:23.000 024 33729.12 -6.74 17078.90 88888.00 2015-01-24 12:20:24.000 024 33729.15 -6.75 17078.95 88888.00 2015-01-24 12:20:25.000 024 33729.16 -6.78 17078.96 37806.70 2015-01-24 12:20:26.000 024 33729.17 -6.78 17078.95 88888.00 2015-01-24 12:20:27.000 024 33729.18 -6.78 17078.94 88888.00 2015-01-24 12:20:28.000 024 33729.18 -6.75 17078.97 88888.00 2015-01-24 12:20:29.000 024 33729.17 -6.73 17079.00 88888.00 2015-01-24 12:20:30.000 024 33729.18 -6.72 17078.99 37806.69 2015-01-24 12:20:31.000 024 33729.15 -6.81 17078.98 88888.00 2015-01-24 12:20:32.000 024 33729.18 -6.78 17079.01 88888.00 2015-01-24 12:20:33.000 024 33729.19 -6.78 17079.00 88888.00 2015-01-24 12:20:34.000 024 33729.12 -6.80 17078.97 88888.00 2015-01-24 12:20:35.000 024 33729.14 -6.76 17078.94 37806.67 2015-01-24 12:20:36.000 024 33729.17 -6.80 17078.94 88888.00 2015-01-24 12:20:37.000 024 33729.15 -6.84 17078.93 88888.00 2015-01-24 12:20:38.000 024 33729.17 -6.82 17078.97 88888.00 2015-01-24 12:20:39.000 024 33729.20 -6.80 17078.99 88888.00 2015-01-24 12:20:40.000 024 33729.22 -6.81 17078.97 37806.66 2015-01-24 12:20:41.000 024 33729.23 -6.79 17078.96 88888.00 2015-01-24 12:20:42.000 024 33729.26 -6.80 17078.97 88888.00 2015-01-24 12:20:43.000 024 33729.26 -6.83 17078.99 88888.00 2015-01-24 12:20:44.000 024 33729.29 -6.86 17078.96 88888.00 2015-01-24 12:20:45.000 024 33729.24 -6.89 17078.95 37806.74 2015-01-24 12:20:46.000 024 33729.24 -6.87 17078.99 88888.00 2015-01-24 12:20:47.000 024 33729.25 -6.87 17078.96 88888.00 2015-01-24 12:20:48.000 024 33729.25 -6.89 17078.96 88888.00 2015-01-24 12:20:49.000 024 33729.29 -6.86 17078.98 88888.00 2015-01-24 12:20:50.000 024 33729.27 -6.84 17078.97 37806.77 2015-01-24 12:20:51.000 024 33729.30 -6.84 17078.96 88888.00 2015-01-24 12:20:52.000 024 33729.35 -6.86 17078.96 88888.00 2015-01-24 12:20:53.000 024 33729.39 -6.87 17079.00 88888.00 2015-01-24 12:20:54.000 024 33729.40 -6.89 17078.99 88888.00 2015-01-24 12:20:55.000 024 33729.33 -6.93 17078.99 37806.77 2015-01-24 12:20:56.000 024 33729.35 -6.93 17079.01 88888.00 2015-01-24 12:20:57.000 024 33729.38 -6.96 17078.99 88888.00 2015-01-24 12:20:58.000 024 33729.39 -6.98 17078.99 88888.00 2015-01-24 12:20:59.000 024 33729.34 -6.96 17078.99 88888.00 2015-01-24 12:21:00.000 024 33729.30 -6.97 17079.00 37806.73 2015-01-24 12:21:01.000 024 33729.30 -6.99 17079.02 88888.00 2015-01-24 12:21:02.000 024 33729.28 -7.01 17078.99 88888.00 2015-01-24 12:21:03.000 024 33729.27 -7.02 17078.96 88888.00 2015-01-24 12:21:04.000 024 33729.28 -6.96 17078.99 88888.00 2015-01-24 12:21:05.000 024 33729.27 -6.94 17079.04 37806.75 2015-01-24 12:21:06.000 024 33729.26 -6.95 17079.06 88888.00 2015-01-24 12:21:07.000 024 33729.29 -6.95 17079.07 88888.00 2015-01-24 12:21:08.000 024 33729.29 -6.94 17079.06 88888.00 2015-01-24 12:21:09.000 024 33729.31 -6.94 17079.03 88888.00 2015-01-24 12:21:10.000 024 33729.32 -6.92 17079.03 37806.77 2015-01-24 12:21:11.000 024 33729.38 -6.91 17079.05 88888.00 2015-01-24 12:21:12.000 024 33729.42 -6.94 17079.03 88888.00 2015-01-24 12:21:13.000 024 33729.40 -6.93 17078.98 88888.00 2015-01-24 12:21:14.000 024 33729.38 -6.93 17078.99 88888.00 2015-01-24 12:21:15.000 024 33729.37 -7.00 17079.04 37806.88 2015-01-24 12:21:16.000 024 33729.40 -7.03 17079.03 88888.00 2015-01-24 12:21:17.000 024 33729.36 -7.05 17079.01 88888.00 2015-01-24 12:21:18.000 024 33729.35 -7.04 17079.00 88888.00 2015-01-24 12:21:19.000 024 33729.37 -7.10 17079.01 88888.00 2015-01-24 12:21:20.000 024 33729.38 -7.12 17079.00 37806.82 2015-01-24 12:21:21.000 024 33729.34 -7.10 17079.00 88888.00 2015-01-24 12:21:22.000 024 33729.35 -7.12 17079.02 88888.00 2015-01-24 12:21:23.000 024 33729.42 -7.13 17079.07 88888.00 2015-01-24 12:21:24.000 024 33729.42 -7.13 17079.04 88888.00 2015-01-24 12:21:25.000 024 33729.41 -7.10 17079.01 37806.84 2015-01-24 12:21:26.000 024 33729.42 -7.12 17079.02 88888.00 2015-01-24 12:21:27.000 024 33729.45 -7.12 17079.00 88888.00 2015-01-24 12:21:28.000 024 33729.45 -7.13 17079.04 88888.00 2015-01-24 12:21:29.000 024 33729.41 -7.14 17079.06 88888.00 2015-01-24 12:21:30.000 024 33729.41 -7.19 17079.03 37806.89 2015-01-24 12:21:31.000 024 33729.42 -7.21 17079.03 88888.00 2015-01-24 12:21:32.000 024 33729.47 -7.25 17079.02 88888.00 2015-01-24 12:21:33.000 024 33729.47 -7.24 17079.02 88888.00 2015-01-24 12:21:34.000 024 33729.46 -7.24 17079.00 88888.00 2015-01-24 12:21:35.000 024 33729.50 -7.26 17079.01 37806.96 2015-01-24 12:21:36.000 024 33729.50 -7.26 17079.05 88888.00 2015-01-24 12:21:37.000 024 33729.47 -7.31 17079.05 88888.00 2015-01-24 12:21:38.000 024 33729.46 -7.31 17079.03 88888.00 2015-01-24 12:21:39.000 024 33729.47 -7.29 17079.01 88888.00 2015-01-24 12:21:40.000 024 33729.48 -7.27 17079.01 37806.97 2015-01-24 12:21:41.000 024 33729.44 -7.32 17079.03 88888.00 2015-01-24 12:21:42.000 024 33729.44 -7.32 17079.04 88888.00 2015-01-24 12:21:43.000 024 33729.47 -7.29 17079.02 88888.00 2015-01-24 12:21:44.000 024 33729.45 -7.31 17079.03 88888.00 2015-01-24 12:21:45.000 024 33729.44 -7.35 17079.03 37806.90 2015-01-24 12:21:46.000 024 33729.43 -7.35 17079.02 88888.00 2015-01-24 12:21:47.000 024 33729.42 -7.40 17079.02 88888.00 2015-01-24 12:21:48.000 024 33729.46 -7.40 17079.00 88888.00 2015-01-24 12:21:49.000 024 33729.50 -7.39 17078.98 88888.00 2015-01-24 12:21:50.000 024 33729.50 -7.38 17078.98 37806.97 2015-01-24 12:21:51.000 024 33729.47 -7.44 17079.00 88888.00 2015-01-24 12:21:52.000 024 33729.49 -7.47 17079.03 88888.00 2015-01-24 12:21:53.000 024 33729.51 -7.43 17079.05 88888.00 2015-01-24 12:21:54.000 024 33729.54 -7.42 17079.03 88888.00 2015-01-24 12:21:55.000 024 33729.53 -7.40 17079.01 37806.89 2015-01-24 12:21:56.000 024 33729.53 -7.45 17079.03 88888.00 2015-01-24 12:21:57.000 024 33729.57 -7.44 17079.03 88888.00 2015-01-24 12:21:58.000 024 33729.58 -7.42 17079.03 88888.00 2015-01-24 12:21:59.000 024 33729.54 -7.44 17078.99 88888.00 2015-01-24 12:22:00.000 024 33729.51 -7.42 17078.97 37807.00 2015-01-24 12:22:01.000 024 33729.50 -7.43 17079.00 88888.00 2015-01-24 12:22:02.000 024 33729.54 -7.44 17079.01 88888.00 2015-01-24 12:22:03.000 024 33729.54 -7.46 17078.98 88888.00 2015-01-24 12:22:04.000 024 33729.54 -7.44 17078.99 88888.00 2015-01-24 12:22:05.000 024 33729.53 -7.48 17079.04 37807.03 2015-01-24 12:22:06.000 024 33729.56 -7.47 17079.09 88888.00 2015-01-24 12:22:07.000 024 33729.61 -7.47 17079.08 88888.00 2015-01-24 12:22:08.000 024 33729.60 -7.49 17079.04 88888.00 2015-01-24 12:22:09.000 024 33729.61 -7.46 17079.04 88888.00 2015-01-24 12:22:10.000 024 33729.64 -7.45 17079.04 37807.07 2015-01-24 12:22:11.000 024 33729.62 -7.45 17079.02 88888.00 2015-01-24 12:22:12.000 024 33729.61 -7.45 17079.00 88888.00 2015-01-24 12:22:13.000 024 33729.61 -7.49 17079.02 88888.00 2015-01-24 12:22:14.000 024 33729.56 -7.51 17079.01 88888.00 2015-01-24 12:22:15.000 024 33729.61 -7.47 17079.02 37807.02 2015-01-24 12:22:16.000 024 33729.63 -7.46 17079.05 88888.00 2015-01-24 12:22:17.000 024 33729.62 -7.54 17079.10 88888.00 2015-01-24 12:22:18.000 024 33729.62 -7.53 17079.12 88888.00 2015-01-24 12:22:19.000 024 33729.63 -7.51 17079.11 88888.00 2015-01-24 12:22:20.000 024 33729.65 -7.51 17079.11 37807.02 2015-01-24 12:22:21.000 024 33729.61 -7.51 17079.10 88888.00 2015-01-24 12:22:22.000 024 33729.59 -7.52 17079.14 88888.00 2015-01-24 12:22:23.000 024 33729.56 -7.54 17079.12 88888.00 2015-01-24 12:22:24.000 024 33729.53 -7.59 17079.11 88888.00 2015-01-24 12:22:25.000 024 33729.56 -7.59 17079.11 37807.00 2015-01-24 12:22:26.000 024 33729.56 -7.56 17079.12 88888.00 2015-01-24 12:22:27.000 024 33729.55 -7.53 17079.12 88888.00 2015-01-24 12:22:28.000 024 33729.54 -7.52 17079.14 88888.00 2015-01-24 12:22:29.000 024 33729.52 -7.55 17079.14 88888.00 2015-01-24 12:22:30.000 024 33729.52 -7.57 17079.13 37807.00 2015-01-24 12:22:31.000 024 33729.52 -7.56 17079.10 88888.00 2015-01-24 12:22:32.000 024 33729.53 -7.56 17079.11 88888.00 2015-01-24 12:22:33.000 024 33729.51 -7.57 17079.13 88888.00 2015-01-24 12:22:34.000 024 33729.49 -7.56 17079.10 88888.00 2015-01-24 12:22:35.000 024 33729.45 -7.51 17079.11 37806.97 2015-01-24 12:22:36.000 024 33729.46 -7.50 17079.14 88888.00 2015-01-24 12:22:37.000 024 33729.46 -7.53 17079.12 88888.00 2015-01-24 12:22:38.000 024 33729.45 -7.49 17079.12 88888.00 2015-01-24 12:22:39.000 024 33729.44 -7.46 17079.10 88888.00 2015-01-24 12:22:40.000 024 33729.45 -7.46 17079.11 37806.99 2015-01-24 12:22:41.000 024 33729.45 -7.49 17079.14 88888.00 2015-01-24 12:22:42.000 024 33729.44 -7.51 17079.12 88888.00 2015-01-24 12:22:43.000 024 33729.41 -7.51 17079.09 88888.00 2015-01-24 12:22:44.000 024 33729.42 -7.54 17079.10 88888.00 2015-01-24 12:22:45.000 024 33729.41 -7.54 17079.11 37806.99 2015-01-24 12:22:46.000 024 33729.39 -7.56 17079.14 88888.00 2015-01-24 12:22:47.000 024 33729.39 -7.53 17079.13 88888.00 2015-01-24 12:22:48.000 024 33729.41 -7.52 17079.13 88888.00 2015-01-24 12:22:49.000 024 33729.42 -7.51 17079.12 88888.00 2015-01-24 12:22:50.000 024 33729.39 -7.52 17079.12 37806.93 2015-01-24 12:22:51.000 024 33729.38 -7.54 17079.13 88888.00 2015-01-24 12:22:52.000 024 33729.40 -7.53 17079.16 88888.00 2015-01-24 12:22:53.000 024 33729.40 -7.54 17079.17 88888.00 2015-01-24 12:22:54.000 024 33729.38 -7.58 17079.17 88888.00 2015-01-24 12:22:55.000 024 33729.35 -7.60 17079.15 37806.93 2015-01-24 12:22:56.000 024 33729.32 -7.55 17079.16 88888.00 2015-01-24 12:22:57.000 024 33729.30 -7.59 17079.16 88888.00 2015-01-24 12:22:58.000 024 33729.27 -7.57 17079.17 88888.00 2015-01-24 12:22:59.000 024 33729.26 -7.57 17079.16 88888.00 2015-01-24 12:23:00.000 024 33729.27 -7.56 17079.16 37806.80 2015-01-24 12:23:01.000 024 33729.25 -7.53 17079.16 88888.00 2015-01-24 12:23:02.000 024 33729.24 -7.54 17079.19 88888.00 2015-01-24 12:23:03.000 024 33729.25 -7.49 17079.19 88888.00 2015-01-24 12:23:04.000 024 33729.24 -7.46 17079.17 88888.00 2015-01-24 12:23:05.000 024 33729.26 -7.46 17079.18 37806.82 2015-01-24 12:23:06.000 024 33729.26 -7.49 17079.16 88888.00 2015-01-24 12:23:07.000 024 33729.25 -7.47 17079.20 88888.00 2015-01-24 12:23:08.000 024 33729.24 -7.43 17079.21 88888.00 2015-01-24 12:23:09.000 024 33729.24 -7.43 17079.18 88888.00 2015-01-24 12:23:10.000 024 33729.24 -7.46 17079.19 37806.77 2015-01-24 12:23:11.000 024 33729.25 -7.43 17079.20 88888.00 2015-01-24 12:23:12.000 024 33729.27 -7.39 17079.21 88888.00 2015-01-24 12:23:13.000 024 33729.31 -7.34 17079.22 88888.00 2015-01-24 12:23:14.000 024 33729.30 -7.37 17079.19 88888.00 2015-01-24 12:23:15.000 024 33729.30 -7.36 17079.18 37806.80 2015-01-24 12:23:16.000 024 33729.28 -7.39 17079.19 88888.00 2015-01-24 12:23:17.000 024 33729.37 -7.40 17079.20 88888.00 2015-01-24 12:23:18.000 024 33729.34 -7.39 17079.16 88888.00 2015-01-24 12:23:19.000 024 33729.30 -7.36 17079.14 88888.00 2015-01-24 12:23:20.000 024 33729.29 -7.39 17079.14 37806.96 2015-01-24 12:23:21.000 024 33729.33 -7.34 17079.19 88888.00 2015-01-24 12:23:22.000 024 33729.32 -7.36 17079.17 88888.00 2015-01-24 12:23:23.000 024 33729.32 -7.39 17079.20 88888.00 2015-01-24 12:23:24.000 024 33729.28 -7.39 17079.24 88888.00 2015-01-24 12:23:25.000 024 33729.29 -7.35 17079.23 37806.89 2015-01-24 12:23:26.000 024 33729.32 -7.37 17079.22 88888.00 2015-01-24 12:23:27.000 024 33729.34 -7.42 17079.17 88888.00 2015-01-24 12:23:28.000 024 33729.30 -7.42 17079.19 88888.00 2015-01-24 12:23:29.000 024 33729.28 -7.42 17079.18 88888.00 2015-01-24 12:23:30.000 024 33729.29 -7.39 17079.16 37806.82 2015-01-24 12:23:31.000 024 33729.29 -7.43 17079.18 88888.00 2015-01-24 12:23:32.000 024 33729.24 -7.40 17079.20 88888.00 2015-01-24 12:23:33.000 024 33729.24 -7.43 17079.19 88888.00 2015-01-24 12:23:34.000 024 33729.22 -7.44 17079.21 88888.00 2015-01-24 12:23:35.000 024 33729.21 -7.46 17079.18 37806.77 2015-01-24 12:23:36.000 024 33729.20 -7.43 17079.20 88888.00 2015-01-24 12:23:37.000 024 33729.19 -7.39 17079.23 88888.00 2015-01-24 12:23:38.000 024 33729.21 -7.37 17079.23 88888.00 2015-01-24 12:23:39.000 024 33729.24 -7.39 17079.22 88888.00 2015-01-24 12:23:40.000 024 33729.27 -7.42 17079.18 37806.83 2015-01-24 12:23:41.000 024 33729.25 -7.45 17079.13 88888.00 2015-01-24 12:23:42.000 024 33729.25 -7.45 17079.16 88888.00 2015-01-24 12:23:43.000 024 33729.23 -7.43 17079.16 88888.00 2015-01-24 12:23:44.000 024 33729.25 -7.47 17079.18 88888.00 2015-01-24 12:23:45.000 024 33729.24 -7.50 17079.16 37806.81 2015-01-24 12:23:46.000 024 33729.24 -7.44 17079.18 88888.00 2015-01-24 12:23:47.000 024 33729.26 -7.44 17079.20 88888.00 2015-01-24 12:23:48.000 024 33729.25 -7.46 17079.19 88888.00 2015-01-24 12:23:49.000 024 33729.23 -7.46 17079.17 88888.00 2015-01-24 12:23:50.000 024 33729.21 -7.48 17079.17 37806.82 2015-01-24 12:23:51.000 024 33729.25 -7.47 17079.19 88888.00 2015-01-24 12:23:52.000 024 33729.25 -7.49 17079.21 88888.00 2015-01-24 12:23:53.000 024 33729.24 -7.47 17079.20 88888.00 2015-01-24 12:23:54.000 024 33729.22 -7.50 17079.21 88888.00 2015-01-24 12:23:55.000 024 33729.20 -7.49 17079.18 37806.80 2015-01-24 12:23:56.000 024 33729.20 -7.50 17079.21 88888.00 2015-01-24 12:23:57.000 024 33729.16 -7.50 17079.24 88888.00 2015-01-24 12:23:58.000 024 33729.16 -7.49 17079.26 88888.00 2015-01-24 12:23:59.000 024 33729.11 -7.46 17079.22 88888.00 2015-01-24 12:24:00.000 024 33729.13 -7.48 17079.22 37806.71 2015-01-24 12:24:01.000 024 33729.14 -7.43 17079.25 88888.00 2015-01-24 12:24:02.000 024 33729.11 -7.44 17079.28 88888.00 2015-01-24 12:24:03.000 024 33729.09 -7.48 17079.26 88888.00 2015-01-24 12:24:04.000 024 33729.06 -7.48 17079.25 88888.00 2015-01-24 12:24:05.000 024 33729.04 -7.44 17079.28 37806.67 2015-01-24 12:24:06.000 024 33729.04 -7.41 17079.27 88888.00 2015-01-24 12:24:07.000 024 33729.00 -7.43 17079.26 88888.00 2015-01-24 12:24:08.000 024 33728.99 -7.40 17079.29 88888.00 2015-01-24 12:24:09.000 024 33729.00 -7.41 17079.29 88888.00 2015-01-24 12:24:10.000 024 33729.00 -7.45 17079.30 37806.62 2015-01-24 12:24:11.000 024 33728.96 -7.43 17079.28 88888.00 2015-01-24 12:24:12.000 024 33728.94 -7.43 17079.28 88888.00 2015-01-24 12:24:13.000 024 33728.92 -7.43 17079.30 88888.00 2015-01-24 12:24:14.000 024 33728.95 -7.36 17079.29 88888.00 2015-01-24 12:24:15.000 024 33728.93 -7.41 17079.29 37806.57 2015-01-24 12:24:16.000 024 33728.88 -7.37 17079.25 88888.00 2015-01-24 12:24:17.000 024 33728.88 -7.38 17079.23 88888.00 2015-01-24 12:24:18.000 024 33728.89 -7.42 17079.24 88888.00 2015-01-24 12:24:19.000 024 33728.90 -7.41 17079.25 88888.00 2015-01-24 12:24:20.000 024 33728.87 -7.39 17079.26 37806.53 2015-01-24 12:24:21.000 024 33728.88 -7.39 17079.25 88888.00 2015-01-24 12:24:22.000 024 33728.90 -7.40 17079.24 88888.00 2015-01-24 12:24:23.000 024 33728.91 -7.36 17079.26 88888.00 2015-01-24 12:24:24.000 024 33728.93 -7.33 17079.22 88888.00 2015-01-24 12:24:25.000 024 33728.90 -7.34 17079.24 37806.53 2015-01-24 12:24:26.000 024 33728.88 -7.32 17079.24 88888.00 2015-01-24 12:24:27.000 024 33728.89 -7.35 17079.28 88888.00 2015-01-24 12:24:28.000 024 33728.87 -7.30 17079.28 88888.00 2015-01-24 12:24:29.000 024 33728.85 -7.31 17079.28 88888.00 2015-01-24 12:24:30.000 024 33728.82 -7.33 17079.24 37806.55 2015-01-24 12:24:31.000 024 33728.80 -7.32 17079.27 88888.00 2015-01-24 12:24:32.000 024 33728.78 -7.30 17079.27 88888.00 2015-01-24 12:24:33.000 024 33728.77 -7.35 17079.28 88888.00 2015-01-24 12:24:34.000 024 33728.76 -7.34 17079.26 88888.00 2015-01-24 12:24:35.000 024 33728.75 -7.35 17079.27 37806.49 2015-01-24 12:24:36.000 024 33728.71 -7.37 17079.30 88888.00 2015-01-24 12:24:37.000 024 33728.71 -7.36 17079.31 88888.00 2015-01-24 12:24:38.000 024 33728.66 -7.39 17079.25 88888.00 2015-01-24 12:24:39.000 024 33728.67 -7.39 17079.25 88888.00 2015-01-24 12:24:40.000 024 33728.67 -7.37 17079.24 37806.38 2015-01-24 12:24:41.000 024 33728.65 -7.34 17079.23 88888.00 2015-01-24 12:24:42.000 024 33728.62 -7.36 17079.20 88888.00 2015-01-24 12:24:43.000 024 33728.64 -7.34 17079.24 88888.00 2015-01-24 12:24:44.000 024 33728.66 -7.34 17079.25 88888.00 2015-01-24 12:24:45.000 024 33728.66 -7.32 17079.27 37806.40 2015-01-24 12:24:46.000 024 33728.66 -7.31 17079.25 88888.00 2015-01-24 12:24:47.000 024 33728.62 -7.34 17079.28 88888.00 2015-01-24 12:24:48.000 024 33728.63 -7.36 17079.26 88888.00 2015-01-24 12:24:49.000 024 33728.63 -7.31 17079.27 88888.00 2015-01-24 12:24:50.000 024 33728.62 -7.26 17079.29 37806.38 2015-01-24 12:24:51.000 024 33728.63 -7.31 17079.25 88888.00 2015-01-24 12:24:52.000 024 33728.67 -7.30 17079.24 88888.00 2015-01-24 12:24:53.000 024 33728.69 -7.29 17079.24 88888.00 2015-01-24 12:24:54.000 024 33728.65 -7.23 17079.24 88888.00 2015-01-24 12:24:55.000 024 33728.68 -7.21 17079.27 37806.41 2015-01-24 12:24:56.000 024 33728.73 -7.21 17079.26 88888.00 2015-01-24 12:24:57.000 024 33728.73 -7.22 17079.26 88888.00 2015-01-24 12:24:58.000 024 33728.69 -7.21 17079.31 88888.00 2015-01-24 12:24:59.000 024 33728.65 -7.20 17079.33 88888.00 2015-01-24 12:25:00.000 024 33728.69 -7.24 17079.30 37806.39 2015-01-24 12:25:01.000 024 33728.73 -7.27 17079.29 88888.00 2015-01-24 12:25:02.000 024 33728.69 -7.33 17079.29 88888.00 2015-01-24 12:25:03.000 024 33728.70 -7.34 17079.28 88888.00 2015-01-24 12:25:04.000 024 33728.73 -7.32 17079.29 88888.00 2015-01-24 12:25:05.000 024 33728.70 -7.38 17079.29 37806.45 2015-01-24 12:25:06.000 024 33728.67 -7.38 17079.32 88888.00 2015-01-24 12:25:07.000 024 33728.68 -7.39 17079.32 88888.00 2015-01-24 12:25:08.000 024 33728.65 -7.39 17079.31 88888.00 2015-01-24 12:25:09.000 024 33728.64 -7.39 17079.30 88888.00 2015-01-24 12:25:10.000 024 33728.61 -7.40 17079.28 37806.43 2015-01-24 12:25:11.000 024 33728.60 -7.39 17079.29 88888.00 2015-01-24 12:25:12.000 024 33728.62 -7.40 17079.32 88888.00 2015-01-24 12:25:13.000 024 33728.64 -7.40 17079.36 88888.00 2015-01-24 12:25:14.000 024 33728.60 -7.37 17079.35 88888.00 2015-01-24 12:25:15.000 024 33728.61 -7.36 17079.31 37806.33 2015-01-24 12:25:16.000 024 33728.65 -7.34 17079.28 88888.00 2015-01-24 12:25:17.000 024 33728.66 -7.33 17079.27 88888.00 2015-01-24 12:25:18.000 024 33728.65 -7.37 17079.30 88888.00 2015-01-24 12:25:19.000 024 33728.66 -7.39 17079.31 88888.00 2015-01-24 12:25:20.000 024 33728.64 -7.36 17079.29 37806.33 2015-01-24 12:25:21.000 024 33728.63 -7.37 17079.27 88888.00 2015-01-24 12:25:22.000 024 33728.63 -7.45 17079.27 88888.00 2015-01-24 12:25:23.000 024 33728.62 -7.49 17079.28 88888.00 2015-01-24 12:25:24.000 024 33728.64 -7.43 17079.27 88888.00 2015-01-24 12:25:25.000 024 33728.64 -7.44 17079.28 37806.33 2015-01-24 12:25:26.000 024 33728.65 -7.48 17079.25 88888.00 2015-01-24 12:25:27.000 024 33728.60 -7.47 17079.29 88888.00 2015-01-24 12:25:28.000 024 33728.59 -7.47 17079.30 88888.00 2015-01-24 12:25:29.000 024 33728.54 -7.51 17079.22 88888.00 2015-01-24 12:25:30.000 024 33728.60 -7.51 17079.24 37806.35 2015-01-24 12:25:31.000 024 33728.58 -7.52 17079.27 88888.00 2015-01-24 12:25:32.000 024 33728.52 -7.52 17079.28 88888.00 2015-01-24 12:25:33.000 024 33728.51 -7.53 17079.30 88888.00 2015-01-24 12:25:34.000 024 33728.55 -7.56 17079.31 88888.00 2015-01-24 12:25:35.000 024 33728.50 -7.60 17079.29 37806.27 2015-01-24 12:25:36.000 024 33728.47 -7.61 17079.28 88888.00 2015-01-24 12:25:37.000 024 33728.46 -7.61 17079.25 88888.00 2015-01-24 12:25:38.000 024 33728.51 -7.62 17079.26 88888.00 2015-01-24 12:25:39.000 024 33728.49 -7.59 17079.26 88888.00 2015-01-24 12:25:40.000 024 33728.49 -7.58 17079.30 37806.25 2015-01-24 12:25:41.000 024 33728.51 -7.56 17079.30 88888.00 2015-01-24 12:25:42.000 024 33728.54 -7.56 17079.27 88888.00 2015-01-24 12:25:43.000 024 33728.53 -7.58 17079.30 88888.00 2015-01-24 12:25:44.000 024 33728.51 -7.56 17079.31 88888.00 2015-01-24 12:25:45.000 024 33728.50 -7.58 17079.28 37806.27 2015-01-24 12:25:46.000 024 33728.48 -7.57 17079.28 88888.00 2015-01-24 12:25:47.000 024 33728.48 -7.59 17079.29 88888.00 2015-01-24 12:25:48.000 024 33728.46 -7.61 17079.33 88888.00 2015-01-24 12:25:49.000 024 33728.44 -7.58 17079.31 88888.00 2015-01-24 12:25:50.000 024 33728.42 -7.56 17079.29 37806.26 2015-01-24 12:25:51.000 024 33728.42 -7.57 17079.32 88888.00 2015-01-24 12:25:52.000 024 33728.41 -7.54 17079.32 88888.00 2015-01-24 12:25:53.000 024 33728.40 -7.56 17079.33 88888.00 2015-01-24 12:25:54.000 024 33728.37 -7.61 17079.32 88888.00 2015-01-24 12:25:55.000 024 33728.36 -7.62 17079.31 37806.21 2015-01-24 12:25:56.000 024 33728.34 -7.58 17079.33 88888.00 2015-01-24 12:25:57.000 024 33728.37 -7.58 17079.34 88888.00 2015-01-24 12:25:58.000 024 33728.37 -7.57 17079.34 88888.00 2015-01-24 12:25:59.000 024 33728.33 -7.58 17079.34 88888.00 2015-01-24 12:26:00.000 024 33728.34 -7.57 17079.33 37806.07 2015-01-24 12:26:01.000 024 33728.35 -7.51 17079.34 88888.00 2015-01-24 12:26:02.000 024 33728.31 -7.52 17079.38 88888.00 2015-01-24 12:26:03.000 024 33728.28 -7.53 17079.36 88888.00 2015-01-24 12:26:04.000 024 33728.28 -7.53 17079.32 88888.00 2015-01-24 12:26:05.000 024 33728.29 -7.53 17079.35 37806.07 2015-01-24 12:26:06.000 024 33728.28 -7.52 17079.35 88888.00 2015-01-24 12:26:07.000 024 33728.29 -7.53 17079.32 88888.00 2015-01-24 12:26:08.000 024 33728.30 -7.56 17079.27 88888.00 2015-01-24 12:26:09.000 024 33728.26 -7.56 17079.30 88888.00 2015-01-24 12:26:10.000 024 33728.26 -7.58 17079.36 37806.09 2015-01-24 12:26:11.000 024 33728.27 -7.58 17079.37 88888.00 2015-01-24 12:26:12.000 024 33728.24 -7.59 17079.34 88888.00 2015-01-24 12:26:13.000 024 33728.24 -7.55 17079.32 88888.00 2015-01-24 12:26:14.000 024 33728.24 -7.53 17079.35 88888.00 2015-01-24 12:26:15.000 024 33728.24 -7.56 17079.38 37806.08 2015-01-24 12:26:16.000 024 33728.24 -7.57 17079.36 88888.00 2015-01-24 12:26:17.000 024 33728.25 -7.56 17079.36 88888.00 2015-01-24 12:26:18.000 024 33728.27 -7.57 17079.38 88888.00 2015-01-24 12:26:19.000 024 33728.22 -7.62 17079.37 88888.00 2015-01-24 12:26:20.000 024 33728.23 -7.57 17079.34 37806.02 2015-01-24 12:26:21.000 024 33728.23 -7.59 17079.38 88888.00 2015-01-24 12:26:22.000 024 33728.29 -7.55 17079.37 88888.00 2015-01-24 12:26:23.000 024 33728.28 -7.60 17079.33 88888.00 2015-01-24 12:26:24.000 024 33728.25 -7.63 17079.33 88888.00 2015-01-24 12:26:25.000 024 33728.26 -7.59 17079.33 37806.08 2015-01-24 12:26:26.000 024 33728.28 -7.63 17079.34 88888.00 2015-01-24 12:26:27.000 024 33728.31 -7.62 17079.33 88888.00 2015-01-24 12:26:28.000 024 33728.32 -7.62 17079.38 88888.00 2015-01-24 12:26:29.000 024 33728.35 -7.60 17079.37 88888.00 2015-01-24 12:26:30.000 024 33728.32 -7.58 17079.35 37806.10 2015-01-24 12:26:31.000 024 33728.33 -7.54 17079.35 88888.00 2015-01-24 12:26:32.000 024 33728.35 -7.56 17079.38 88888.00 2015-01-24 12:26:33.000 024 33728.36 -7.59 17079.37 88888.00 2015-01-24 12:26:34.000 024 33728.36 -7.58 17079.33 88888.00 2015-01-24 12:26:35.000 024 33728.35 -7.55 17079.33 37806.15 2015-01-24 12:26:36.000 024 33728.39 -7.53 17079.36 88888.00 2015-01-24 12:26:37.000 024 33728.40 -7.51 17079.33 88888.00 2015-01-24 12:26:38.000 024 33728.40 -7.54 17079.33 88888.00 2015-01-24 12:26:39.000 024 33728.40 -7.51 17079.34 88888.00 2015-01-24 12:26:40.000 024 33728.41 -7.50 17079.35 37806.13 2015-01-24 12:26:41.000 024 33728.42 -7.50 17079.34 88888.00 2015-01-24 12:26:42.000 024 33728.44 -7.48 17079.33 88888.00 2015-01-24 12:26:43.000 024 33728.43 -7.48 17079.35 88888.00 2015-01-24 12:26:44.000 024 33728.41 -7.46 17079.35 88888.00 2015-01-24 12:26:45.000 024 33728.42 -7.44 17079.34 37806.17 2015-01-24 12:26:46.000 024 33728.38 -7.47 17079.34 88888.00 2015-01-24 12:26:47.000 024 33728.37 -7.45 17079.31 88888.00 2015-01-24 12:26:48.000 024 33728.39 -7.46 17079.32 88888.00 2015-01-24 12:26:49.000 024 33728.41 -7.43 17079.32 88888.00 2015-01-24 12:26:50.000 024 33728.44 -7.42 17079.37 37806.26 2015-01-24 12:26:51.000 024 33728.42 -7.43 17079.39 88888.00 2015-01-24 12:26:52.000 024 33728.41 -7.44 17079.40 88888.00 2015-01-24 12:26:53.000 024 33728.42 -7.41 17079.38 88888.00 2015-01-24 12:26:54.000 024 33728.42 -7.44 17079.39 88888.00 2015-01-24 12:26:55.000 024 33728.42 -7.45 17079.41 37806.21 2015-01-24 12:26:56.000 024 33728.45 -7.45 17079.39 88888.00 2015-01-24 12:26:57.000 024 33728.44 -7.48 17079.38 88888.00 2015-01-24 12:26:58.000 024 33728.42 -7.52 17079.36 88888.00 2015-01-24 12:26:59.000 024 33728.42 -7.50 17079.35 88888.00 2015-01-24 12:27:00.000 024 33728.42 -7.51 17079.37 37806.20 2015-01-24 12:27:01.000 024 33728.42 -7.52 17079.42 88888.00 2015-01-24 12:27:02.000 024 33728.42 -7.49 17079.43 88888.00 2015-01-24 12:27:03.000 024 33728.38 -7.50 17079.40 88888.00 2015-01-24 12:27:04.000 024 33728.40 -7.50 17079.40 88888.00 2015-01-24 12:27:05.000 024 33728.43 -7.49 17079.38 37806.23 2015-01-24 12:27:06.000 024 33728.42 -7.50 17079.39 88888.00 2015-01-24 12:27:07.000 024 33728.37 -7.53 17079.38 88888.00 2015-01-24 12:27:08.000 024 33728.38 -7.55 17079.42 88888.00 2015-01-24 12:27:09.000 024 33728.37 -7.56 17079.44 88888.00 2015-01-24 12:27:10.000 024 33728.31 -7.56 17079.43 37806.21 2015-01-24 12:27:11.000 024 33728.30 -7.58 17079.43 88888.00 2015-01-24 12:27:12.000 024 33728.33 -7.58 17079.43 88888.00 2015-01-24 12:27:13.000 024 33728.34 -7.57 17079.41 88888.00 2015-01-24 12:27:14.000 024 33728.33 -7.55 17079.43 88888.00 2015-01-24 12:27:15.000 024 33728.33 -7.56 17079.43 37806.19 2015-01-24 12:27:16.000 024 33728.35 -7.54 17079.39 88888.00 2015-01-24 12:27:17.000 024 33728.36 -7.53 17079.39 88888.00 2015-01-24 12:27:18.000 024 33728.32 -7.51 17079.39 88888.00 2015-01-24 12:27:19.000 024 33728.36 -7.50 17079.41 88888.00 2015-01-24 12:27:20.000 024 33728.34 -7.54 17079.41 37806.21 2015-01-24 12:27:21.000 024 33728.34 -7.52 17079.41 88888.00 2015-01-24 12:27:22.000 024 33728.36 -7.53 17079.39 88888.00 2015-01-24 12:27:23.000 024 33728.37 -7.54 17079.40 88888.00 2015-01-24 12:27:24.000 024 33728.35 -7.55 17079.42 88888.00 2015-01-24 12:27:25.000 024 33728.38 -7.52 17079.43 37806.23 2015-01-24 12:27:26.000 024 33728.41 -7.53 17079.42 88888.00 2015-01-24 12:27:27.000 024 33728.39 -7.54 17079.40 88888.00 2015-01-24 12:27:28.000 024 33728.35 -7.56 17079.39 88888.00 2015-01-24 12:27:29.000 024 33728.36 -7.52 17079.41 88888.00 2015-01-24 12:27:30.000 024 33728.35 -7.55 17079.41 37806.26 2015-01-24 12:27:31.000 024 33728.35 -7.54 17079.40 88888.00 2015-01-24 12:27:32.000 024 33728.35 -7.55 17079.40 88888.00 2015-01-24 12:27:33.000 024 33728.32 -7.53 17079.37 88888.00 2015-01-24 12:27:34.000 024 33728.30 -7.53 17079.41 88888.00 2015-01-24 12:27:35.000 024 33728.33 -7.53 17079.41 37806.21 2015-01-24 12:27:36.000 024 33728.33 -7.52 17079.41 88888.00 2015-01-24 12:27:37.000 024 33728.32 -7.45 17079.46 88888.00 2015-01-24 12:27:38.000 024 33728.30 -7.43 17079.48 88888.00 2015-01-24 12:27:39.000 024 33728.29 -7.41 17079.47 88888.00 2015-01-24 12:27:40.000 024 33728.32 -7.43 17079.50 37806.13 2015-01-24 12:27:41.000 024 33728.34 -7.46 17079.49 88888.00 2015-01-24 12:27:42.000 024 33728.33 -7.49 17079.48 88888.00 2015-01-24 12:27:43.000 024 33728.34 -7.48 17079.47 88888.00 2015-01-24 12:27:44.000 024 33728.34 -7.50 17079.41 88888.00 2015-01-24 12:27:45.000 024 33728.34 -7.48 17079.41 37806.23 2015-01-24 12:27:46.000 024 33728.34 -7.48 17079.41 88888.00 2015-01-24 12:27:47.000 024 33728.33 -7.52 17079.42 88888.00 2015-01-24 12:27:48.000 024 33728.33 -7.48 17079.46 88888.00 2015-01-24 12:27:49.000 024 33728.37 -7.44 17079.45 88888.00 2015-01-24 12:27:50.000 024 33728.33 -7.49 17079.39 37806.21 2015-01-24 12:27:51.000 024 33728.31 -7.48 17079.39 88888.00 2015-01-24 12:27:52.000 024 33728.32 -7.47 17079.43 88888.00 2015-01-24 12:27:53.000 024 33728.30 -7.48 17079.41 88888.00 2015-01-24 12:27:54.000 024 33728.29 -7.51 17079.41 88888.00 2015-01-24 12:27:55.000 024 33728.27 -7.49 17079.42 37806.19 2015-01-24 12:27:56.000 024 33728.25 -7.45 17079.43 88888.00 2015-01-24 12:27:57.000 024 33728.25 -7.44 17079.45 88888.00 2015-01-24 12:27:58.000 024 33728.26 -7.47 17079.43 88888.00 2015-01-24 12:27:59.000 024 33728.28 -7.43 17079.45 88888.00 2015-01-24 12:28:00.000 024 33728.29 -7.45 17079.47 37806.11 2015-01-24 12:28:01.000 024 33728.29 -7.42 17079.47 88888.00 2015-01-24 12:28:02.000 024 33728.29 -7.42 17079.46 88888.00 2015-01-24 12:28:03.000 024 33728.27 -7.43 17079.46 88888.00 2015-01-24 12:28:04.000 024 33728.27 -7.43 17079.48 88888.00 2015-01-24 12:28:05.000 024 33728.26 -7.37 17079.49 37806.18 2015-01-24 12:28:06.000 024 33728.31 -7.41 17079.48 88888.00 2015-01-24 12:28:07.000 024 33728.31 -7.40 17079.48 88888.00 2015-01-24 12:28:08.000 024 33728.29 -7.37 17079.49 88888.00 2015-01-24 12:28:09.000 024 33728.31 -7.41 17079.48 88888.00 2015-01-24 12:28:10.000 024 33728.31 -7.38 17079.50 37806.20 2015-01-24 12:28:11.000 024 33728.34 -7.36 17079.48 88888.00 2015-01-24 12:28:12.000 024 33728.36 -7.35 17079.46 88888.00 2015-01-24 12:28:13.000 024 33728.36 -7.29 17079.47 88888.00 2015-01-24 12:28:14.000 024 33728.34 -7.31 17079.46 88888.00 2015-01-24 12:28:15.000 024 33728.31 -7.38 17079.44 37806.23 2015-01-24 12:28:16.000 024 33728.28 -7.41 17079.48 88888.00 2015-01-24 12:28:17.000 024 33728.26 -7.45 17079.46 88888.00 2015-01-24 12:28:18.000 024 33728.26 -7.40 17079.45 88888.00 2015-01-24 12:28:19.000 024 33728.21 -7.38 17079.43 88888.00 2015-01-24 12:28:20.000 024 33728.22 -7.34 17079.45 37806.12 2015-01-24 12:28:21.000 024 33728.19 -7.34 17079.45 88888.00 2015-01-24 12:28:22.000 024 33728.17 -7.33 17079.46 88888.00 2015-01-24 12:28:23.000 024 33728.13 -7.34 17079.45 88888.00 2015-01-24 12:28:24.000 024 33728.14 -7.39 17079.48 88888.00 2015-01-24 12:28:25.000 024 33728.19 -7.35 17079.50 37806.12 2015-01-24 12:28:26.000 024 33728.18 -7.31 17079.48 88888.00 2015-01-24 12:28:27.000 024 33728.19 -7.30 17079.47 88888.00 2015-01-24 12:28:28.000 024 33728.16 -7.29 17079.48 88888.00 2015-01-24 12:28:29.000 024 33728.14 -7.27 17079.48 88888.00 2015-01-24 12:28:30.000 024 33728.14 -7.25 17079.51 37806.12 2015-01-24 12:28:31.000 024 33728.10 -7.22 17079.53 88888.00 2015-01-24 12:28:32.000 024 33728.18 -7.24 17079.48 88888.00 2015-01-24 12:28:33.000 024 33728.19 -7.28 17079.45 88888.00 2015-01-24 12:28:34.000 024 33728.21 -7.25 17079.45 88888.00 2015-01-24 12:28:35.000 024 33728.20 -7.25 17079.48 37806.13 2015-01-24 12:28:36.000 024 33728.20 -7.26 17079.49 88888.00 2015-01-24 12:28:37.000 024 33728.25 -7.29 17079.50 88888.00 2015-01-24 12:28:38.000 024 33728.26 -7.29 17079.50 88888.00 2015-01-24 12:28:39.000 024 33728.28 -7.35 17079.48 88888.00 2015-01-24 12:28:40.000 024 33728.25 -7.30 17079.47 37806.15 2015-01-24 12:28:41.000 024 33728.26 -7.33 17079.48 88888.00 2015-01-24 12:28:42.000 024 33728.25 -7.37 17079.45 88888.00 2015-01-24 12:28:43.000 024 33728.27 -7.37 17079.46 88888.00 2015-01-24 12:28:44.000 024 33728.28 -7.38 17079.47 88888.00 2015-01-24 12:28:45.000 024 33728.26 -7.41 17079.46 37806.07 2015-01-24 12:28:46.000 024 33728.20 -7.44 17079.47 88888.00 2015-01-24 12:28:47.000 024 33728.17 -7.46 17079.47 88888.00 2015-01-24 12:28:48.000 024 33728.20 -7.45 17079.51 88888.00 2015-01-24 12:28:49.000 024 33728.18 -7.47 17079.52 88888.00 2015-01-24 12:28:50.000 024 33728.16 -7.46 17079.51 37806.09 2015-01-24 12:28:51.000 024 33728.14 -7.45 17079.51 88888.00 2015-01-24 12:28:52.000 024 33728.11 -7.40 17079.51 88888.00 2015-01-24 12:28:53.000 024 33728.10 -7.37 17079.50 88888.00 2015-01-24 12:28:54.000 024 33728.08 -7.39 17079.50 88888.00 2015-01-24 12:28:55.000 024 33728.10 -7.41 17079.49 37806.03 2015-01-24 12:28:56.000 024 33728.06 -7.39 17079.50 88888.00 2015-01-24 12:28:57.000 024 33728.08 -7.36 17079.48 88888.00 2015-01-24 12:28:58.000 024 33728.12 -7.34 17079.49 88888.00 2015-01-24 12:28:59.000 024 33728.11 -7.32 17079.53 88888.00 2015-01-24 12:29:00.000 024 33728.12 -7.30 17079.50 37806.00 2015-01-24 12:29:01.000 024 33728.14 -7.34 17079.50 88888.00 2015-01-24 12:29:02.000 024 33728.14 -7.34 17079.46 88888.00 2015-01-24 12:29:03.000 024 33728.13 -7.36 17079.49 88888.00 2015-01-24 12:29:04.000 024 33728.12 -7.32 17079.52 88888.00 2015-01-24 12:29:05.000 024 33728.11 -7.35 17079.51 37805.99 2015-01-24 12:29:06.000 024 33728.08 -7.36 17079.52 88888.00 2015-01-24 12:29:07.000 024 33728.03 -7.41 17079.53 88888.00 2015-01-24 12:29:08.000 024 33728.05 -7.46 17079.55 88888.00 2015-01-24 12:29:09.000 024 33728.03 -7.46 17079.55 88888.00 2015-01-24 12:29:10.000 024 33728.03 -7.50 17079.51 37806.02 2015-01-24 12:29:11.000 024 33728.02 -7.52 17079.49 88888.00 2015-01-24 12:29:12.000 024 33728.00 -7.54 17079.52 88888.00 2015-01-24 12:29:13.000 024 33727.92 -7.56 17079.52 88888.00 2015-01-24 12:29:14.000 024 33727.91 -7.53 17079.52 88888.00 2015-01-24 12:29:15.000 024 33727.91 -7.50 17079.54 37805.92 2015-01-24 12:29:16.000 024 33727.90 -7.46 17079.50 88888.00 2015-01-24 12:29:17.000 024 33727.86 -7.45 17079.52 88888.00 2015-01-24 12:29:18.000 024 33727.86 -7.43 17079.54 88888.00 2015-01-24 12:29:19.000 024 33727.85 -7.39 17079.53 88888.00 2015-01-24 12:29:20.000 024 33727.85 -7.39 17079.58 37805.87 2015-01-24 12:29:21.000 024 33727.88 -7.36 17079.55 88888.00 2015-01-24 12:29:22.000 024 33727.90 -7.30 17079.61 88888.00 2015-01-24 12:29:23.000 024 33727.94 -7.28 17079.62 88888.00 2015-01-24 12:29:24.000 024 33727.95 -7.24 17079.62 88888.00 2015-01-24 12:29:25.000 024 33727.93 -7.25 17079.61 37805.84 2015-01-24 12:29:26.000 024 33727.94 -7.29 17079.57 88888.00 2015-01-24 12:29:27.000 024 33727.93 -7.25 17079.57 88888.00 2015-01-24 12:29:28.000 024 33727.94 -7.30 17079.55 88888.00 2015-01-24 12:29:29.000 024 33727.93 -7.31 17079.57 88888.00 2015-01-24 12:29:30.000 024 33727.91 -7.30 17079.60 37805.86 2015-01-24 12:29:31.000 024 33727.93 -7.29 17079.57 88888.00 2015-01-24 12:29:32.000 024 33727.89 -7.33 17079.53 88888.00 2015-01-24 12:29:33.000 024 33727.82 -7.36 17079.53 88888.00 2015-01-24 12:29:34.000 024 33727.77 -7.38 17079.53 88888.00 2015-01-24 12:29:35.000 024 33727.79 -7.36 17079.57 37805.82 2015-01-24 12:29:36.000 024 33727.74 -7.34 17079.60 88888.00 2015-01-24 12:29:37.000 024 33727.73 -7.35 17079.61 88888.00 2015-01-24 12:29:38.000 024 33727.71 -7.34 17079.63 88888.00 2015-01-24 12:29:39.000 024 33727.68 -7.32 17079.59 88888.00 2015-01-24 12:29:40.000 024 33727.66 -7.28 17079.60 37805.67 2015-01-24 12:29:41.000 024 33727.67 -7.20 17079.60 88888.00 2015-01-24 12:29:42.000 024 33727.68 -7.17 17079.59 88888.00 2015-01-24 12:29:43.000 024 33727.70 -7.19 17079.63 88888.00 2015-01-24 12:29:44.000 024 33727.71 -7.22 17079.62 88888.00 2015-01-24 12:29:45.000 024 33727.70 -7.21 17079.58 37805.59 2015-01-24 12:29:46.000 024 33727.73 -7.20 17079.59 88888.00 2015-01-24 12:29:47.000 024 33727.74 -7.21 17079.57 88888.00 2015-01-24 12:29:48.000 024 33727.76 -7.21 17079.56 88888.00 2015-01-24 12:29:49.000 024 33727.76 -7.23 17079.59 88888.00 2015-01-24 12:29:50.000 024 33727.77 -7.22 17079.57 37805.70 2015-01-24 12:29:51.000 024 33727.75 -7.20 17079.58 88888.00 2015-01-24 12:29:52.000 024 33727.71 -7.17 17079.58 88888.00 2015-01-24 12:29:53.000 024 33727.68 -7.30 17079.60 88888.00 2015-01-24 12:29:54.000 024 33727.68 -7.31 17079.60 88888.00 2015-01-24 12:29:55.000 024 33727.65 -7.28 17079.64 37805.67 2015-01-24 12:29:56.000 024 33727.65 -7.29 17079.60 88888.00 2015-01-24 12:29:57.000 024 33727.65 -7.29 17079.62 88888.00 2015-01-24 12:29:58.000 024 33727.63 -7.28 17079.60 88888.00 2015-01-24 12:29:59.000 024 33727.61 -7.23 17079.60 88888.00 2015-01-24 12:30:00.000 024 33727.60 -7.25 17079.63 37805.58 2015-01-24 12:30:01.000 024 33727.66 -7.26 17079.61 88888.00 2015-01-24 12:30:02.000 024 33727.67 -7.25 17079.61 88888.00 2015-01-24 12:30:03.000 024 33727.65 -7.20 17079.64 88888.00 2015-01-24 12:30:04.000 024 33727.62 -7.15 17079.63 88888.00 2015-01-24 12:30:05.000 024 33727.61 -7.14 17079.62 37805.66 2015-01-24 12:30:06.000 024 33727.59 -7.14 17079.65 88888.00 2015-01-24 12:30:07.000 024 33727.61 -7.16 17079.63 88888.00 2015-01-24 12:30:08.000 024 33727.60 -7.11 17079.62 88888.00 2015-01-24 12:30:09.000 024 33727.59 -7.10 17079.66 88888.00 2015-01-24 12:30:10.000 024 33727.57 -7.09 17079.66 37805.63 2015-01-24 12:30:11.000 024 33727.57 -7.10 17079.61 88888.00 2015-01-24 12:30:12.000 024 33727.58 -7.11 17079.64 88888.00 2015-01-24 12:30:13.000 024 33727.57 -7.09 17079.67 88888.00 2015-01-24 12:30:14.000 024 33727.54 -7.09 17079.70 88888.00 2015-01-24 12:30:15.000 024 33727.54 -7.12 17079.67 37805.55 2015-01-24 12:30:16.000 024 33727.55 -7.11 17079.63 88888.00 2015-01-24 12:30:17.000 024 33727.57 -7.13 17079.62 88888.00 2015-01-24 12:30:18.000 024 33727.55 -7.12 17079.63 88888.00 2015-01-24 12:30:19.000 024 33727.55 -7.14 17079.61 88888.00 2015-01-24 12:30:20.000 024 33727.53 -7.12 17079.62 37805.54 2015-01-24 12:30:21.000 024 33727.56 -7.13 17079.63 88888.00 2015-01-24 12:30:22.000 024 33727.53 -7.14 17079.65 88888.00 2015-01-24 12:30:23.000 024 33727.52 -7.11 17079.63 88888.00 2015-01-24 12:30:24.000 024 33727.53 -7.12 17079.63 88888.00 2015-01-24 12:30:25.000 024 33727.58 -7.14 17079.62 37805.50 2015-01-24 12:30:26.000 024 33727.58 -7.13 17079.63 88888.00 2015-01-24 12:30:27.000 024 33727.52 -7.13 17079.62 88888.00 2015-01-24 12:30:28.000 024 33727.57 -7.10 17079.59 88888.00 2015-01-24 12:30:29.000 024 33727.60 -7.10 17079.58 88888.00 2015-01-24 12:30:30.000 024 33727.62 -7.14 17079.57 37805.62 2015-01-24 12:30:31.000 024 33727.62 -7.14 17079.62 88888.00 2015-01-24 12:30:32.000 024 33727.60 -7.16 17079.61 88888.00 2015-01-24 12:30:33.000 024 33727.60 -7.21 17079.60 88888.00 2015-01-24 12:30:34.000 024 33727.62 -7.23 17079.65 88888.00 2015-01-24 12:30:35.000 024 33727.60 -7.23 17079.63 37805.63 2015-01-24 12:30:36.000 024 33727.62 -7.23 17079.64 88888.00 2015-01-24 12:30:37.000 024 33727.57 -7.27 17079.61 88888.00 2015-01-24 12:30:38.000 024 33727.59 -7.23 17079.63 88888.00 2015-01-24 12:30:39.000 024 33727.58 -7.20 17079.65 88888.00 2015-01-24 12:30:40.000 024 33727.56 -7.21 17079.63 37805.55 2015-01-24 12:30:41.000 024 33727.59 -7.25 17079.64 88888.00 2015-01-24 12:30:42.000 024 33727.61 -7.23 17079.61 88888.00 2015-01-24 12:30:43.000 024 33727.57 -7.18 17079.57 88888.00 2015-01-24 12:30:44.000 024 33727.55 -7.19 17079.59 88888.00 2015-01-24 12:30:45.000 024 33727.51 -7.16 17079.61 37805.59 2015-01-24 12:30:46.000 024 33727.50 -7.13 17079.61 88888.00 2015-01-24 12:30:47.000 024 33727.53 -7.16 17079.65 88888.00 2015-01-24 12:30:48.000 024 33727.52 -7.14 17079.65 88888.00 2015-01-24 12:30:49.000 024 33727.52 -7.10 17079.66 88888.00 2015-01-24 12:30:50.000 024 33727.53 -7.10 17079.64 37805.63 2015-01-24 12:30:51.000 024 33727.55 -7.07 17079.66 88888.00 2015-01-24 12:30:52.000 024 33727.59 -7.07 17079.68 88888.00 2015-01-24 12:30:53.000 024 33727.59 -7.03 17079.70 88888.00 2015-01-24 12:30:54.000 024 33727.65 -7.03 17079.68 88888.00 2015-01-24 12:30:55.000 024 33727.66 -7.09 17079.71 37805.65 2015-01-24 12:30:56.000 024 33727.69 -7.08 17079.70 88888.00 2015-01-24 12:30:57.000 024 33727.66 -7.17 17079.73 88888.00 2015-01-24 12:30:58.000 024 33727.65 -7.16 17079.72 88888.00 2015-01-24 12:30:59.000 024 33727.60 -7.21 17079.70 88888.00 2015-01-24 12:31:00.000 024 33727.58 -7.21 17079.72 37805.66 2015-01-24 12:31:01.000 024 33727.54 -7.25 17079.66 88888.00 2015-01-24 12:31:02.000 024 33727.51 -7.28 17079.67 88888.00 2015-01-24 12:31:03.000 024 33727.45 -7.28 17079.67 88888.00 2015-01-24 12:31:04.000 024 33727.42 -7.31 17079.67 88888.00 2015-01-24 12:31:05.000 024 33727.38 -7.31 17079.67 37805.43 2015-01-24 12:31:06.000 024 33727.40 -7.20 17079.68 88888.00 2015-01-24 12:31:07.000 024 33727.44 -7.21 17079.72 88888.00 2015-01-24 12:31:08.000 024 33727.41 -7.20 17079.73 88888.00 2015-01-24 12:31:09.000 024 33727.39 -7.19 17079.73 88888.00 2015-01-24 12:31:10.000 024 33727.34 -7.25 17079.72 37805.46 2015-01-24 12:31:11.000 024 33727.35 -7.28 17079.69 88888.00 2015-01-24 12:31:12.000 024 33727.33 -7.28 17079.74 88888.00 2015-01-24 12:31:13.000 024 33727.34 -7.26 17079.74 88888.00 2015-01-24 12:31:14.000 024 33727.34 -7.26 17079.74 88888.00 2015-01-24 12:31:15.000 024 33727.29 -7.25 17079.71 37805.44 2015-01-24 12:31:16.000 024 33727.25 -7.28 17079.71 88888.00 2015-01-24 12:31:17.000 024 33727.28 -7.25 17079.72 88888.00 2015-01-24 12:31:18.000 024 33727.28 -7.24 17079.70 88888.00 2015-01-24 12:31:19.000 024 33727.24 -7.21 17079.74 88888.00 2015-01-24 12:31:20.000 024 33727.23 -7.22 17079.75 37805.34 2015-01-24 12:31:21.000 024 33727.18 -7.27 17079.73 88888.00 2015-01-24 12:31:22.000 024 33727.16 -7.20 17079.72 88888.00 2015-01-24 12:31:23.000 024 33727.16 -7.20 17079.71 88888.00 2015-01-24 12:31:24.000 024 33727.11 -7.24 17079.73 88888.00 2015-01-24 12:31:25.000 024 33727.10 -7.23 17079.70 37805.26 2015-01-24 12:31:26.000 024 33727.11 -7.21 17079.72 88888.00 2015-01-24 12:31:27.000 024 33727.14 -7.22 17079.74 88888.00 2015-01-24 12:31:28.000 024 33727.13 -7.22 17079.75 88888.00 2015-01-24 12:31:29.000 024 33727.13 -7.20 17079.69 88888.00 2015-01-24 12:31:30.000 024 33727.13 -7.17 17079.69 37805.17 2015-01-24 12:31:31.000 024 33727.18 -7.16 17079.73 88888.00 2015-01-24 12:31:32.000 024 33727.21 -7.16 17079.73 88888.00 2015-01-24 12:31:33.000 024 33727.17 -7.19 17079.70 88888.00 2015-01-24 12:31:34.000 024 33727.20 -7.21 17079.72 88888.00 2015-01-24 12:31:35.000 024 33727.22 -7.17 17079.73 37805.29 2015-01-24 12:31:36.000 024 33727.26 -7.16 17079.72 88888.00 2015-01-24 12:31:37.000 024 33727.29 -7.17 17079.77 88888.00 2015-01-24 12:31:38.000 024 33727.27 -7.20 17079.75 88888.00 2015-01-24 12:31:39.000 024 33727.25 -7.19 17079.73 88888.00 2015-01-24 12:31:40.000 024 33727.23 -7.17 17079.72 37805.30 2015-01-24 12:31:41.000 024 33727.20 -7.17 17079.73 88888.00 2015-01-24 12:31:42.000 024 33727.20 -7.24 17079.72 88888.00 2015-01-24 12:31:43.000 024 33727.23 -7.22 17079.74 88888.00 2015-01-24 12:31:44.000 024 33727.21 -7.26 17079.73 88888.00 2015-01-24 12:31:45.000 024 33727.24 -7.27 17079.74 37805.22 2015-01-24 12:31:46.000 024 33727.23 -7.22 17079.78 88888.00 2015-01-24 12:31:47.000 024 33727.25 -7.25 17079.78 88888.00 2015-01-24 12:31:48.000 024 33727.29 -7.23 17079.77 88888.00 2015-01-24 12:31:49.000 024 33727.29 -7.22 17079.77 88888.00 2015-01-24 12:31:50.000 024 33727.30 -7.20 17079.76 37805.36 2015-01-24 12:31:51.000 024 33727.33 -7.19 17079.77 88888.00 2015-01-24 12:31:52.000 024 33727.36 -7.16 17079.76 88888.00 2015-01-24 12:31:53.000 024 33727.44 -7.13 17079.72 88888.00 2015-01-24 12:31:54.000 024 33727.47 -7.09 17079.71 88888.00 2015-01-24 12:31:55.000 024 33727.53 -7.10 17079.74 37805.50 2015-01-24 12:31:56.000 024 33727.56 -7.13 17079.75 88888.00 2015-01-24 12:31:57.000 024 33727.61 -7.13 17079.81 88888.00 2015-01-24 12:31:58.000 024 33727.64 -7.13 17079.80 88888.00 2015-01-24 12:31:59.000 024 33727.65 -7.11 17079.80 88888.00 2015-01-24 12:32:00.000 024 33727.67 -7.14 17079.79 37805.69 2015-01-24 12:32:01.000 024 33727.67 -7.18 17079.78 88888.00 2015-01-24 12:32:02.000 024 33727.72 -7.18 17079.82 88888.00 2015-01-24 12:32:03.000 024 33727.76 -7.19 17079.76 88888.00 2015-01-24 12:32:04.000 024 33727.76 -7.21 17079.70 88888.00 2015-01-24 12:32:05.000 024 33727.78 -7.20 17079.73 37805.74 2015-01-24 12:32:06.000 024 33727.80 -7.18 17079.79 88888.00 2015-01-24 12:32:07.000 024 33727.78 -7.21 17079.82 88888.00 2015-01-24 12:32:08.000 024 33727.80 -7.28 17079.81 88888.00 2015-01-24 12:32:09.000 024 33727.81 -7.29 17079.79 88888.00 2015-01-24 12:32:10.000 024 33727.83 -7.28 17079.75 37805.85 2015-01-24 12:32:11.000 024 33727.84 -7.27 17079.74 88888.00 2015-01-24 12:32:12.000 024 33727.82 -7.32 17079.72 88888.00 2015-01-24 12:32:13.000 024 33727.84 -7.35 17079.73 88888.00 2015-01-24 12:32:14.000 024 33727.85 -7.35 17079.75 88888.00 2015-01-24 12:32:15.000 024 33727.81 -7.34 17079.77 37805.83 2015-01-24 12:32:16.000 024 33727.74 -7.38 17079.75 88888.00 2015-01-24 12:32:17.000 024 33727.74 -7.38 17079.76 88888.00 2015-01-24 12:32:18.000 024 33727.78 -7.37 17079.73 88888.00 2015-01-24 12:32:19.000 024 33727.76 -7.35 17079.69 88888.00 2015-01-24 12:32:20.000 024 33727.71 -7.38 17079.69 37805.72 2015-01-24 12:32:21.000 024 33727.72 -7.38 17079.70 88888.00 2015-01-24 12:32:22.000 024 33727.73 -7.36 17079.67 88888.00 2015-01-24 12:32:23.000 024 33727.70 -7.34 17079.65 88888.00 2015-01-24 12:32:24.000 024 33727.70 -7.34 17079.69 88888.00 2015-01-24 12:32:25.000 024 33727.69 -7.35 17079.72 37805.80 2015-01-24 12:32:26.000 024 33727.67 -7.37 17079.70 88888.00 2015-01-24 12:32:27.000 024 33727.70 -7.31 17079.73 88888.00 2015-01-24 12:32:28.000 024 33727.72 -7.26 17079.74 88888.00 2015-01-24 12:32:29.000 024 33727.68 -7.30 17079.72 88888.00 2015-01-24 12:32:30.000 024 33727.64 -7.29 17079.72 37805.72 2015-01-24 12:32:31.000 024 33727.62 -7.31 17079.73 88888.00 2015-01-24 12:32:32.000 024 33727.63 -7.33 17079.76 88888.00 2015-01-24 12:32:33.000 024 33727.65 -7.32 17079.76 88888.00 2015-01-24 12:32:34.000 024 33727.65 -7.30 17079.75 88888.00 2015-01-24 12:32:35.000 024 33727.65 -7.32 17079.79 37805.76 2015-01-24 12:32:36.000 024 33727.60 -7.31 17079.80 88888.00 2015-01-24 12:32:37.000 024 33727.58 -7.29 17079.78 88888.00 2015-01-24 12:32:38.000 024 33727.58 -7.27 17079.78 88888.00 2015-01-24 12:32:39.000 024 33727.59 -7.34 17079.79 88888.00 2015-01-24 12:32:40.000 024 33727.61 -7.34 17079.78 37805.72 2015-01-24 12:32:41.000 024 33727.60 -7.32 17079.73 88888.00 2015-01-24 12:32:42.000 024 33727.63 -7.32 17079.73 88888.00 2015-01-24 12:32:43.000 024 33727.60 -7.31 17079.76 88888.00 2015-01-24 12:32:44.000 024 33727.59 -7.29 17079.81 88888.00 2015-01-24 12:32:45.000 024 33727.58 -7.25 17079.82 37805.60 2015-01-24 12:32:46.000 024 33727.57 -7.24 17079.82 88888.00 2015-01-24 12:32:47.000 024 33727.55 -7.26 17079.81 88888.00 2015-01-24 12:32:48.000 024 33727.50 -7.25 17079.82 88888.00 2015-01-24 12:32:49.000 024 33727.47 -7.25 17079.78 88888.00 2015-01-24 12:32:50.000 024 33727.43 -7.22 17079.76 37805.61 2015-01-24 12:32:51.000 024 33727.41 -7.20 17079.76 88888.00 2015-01-24 12:32:52.000 024 33727.43 -7.18 17079.79 88888.00 2015-01-24 12:32:53.000 024 33727.42 -7.14 17079.83 88888.00 2015-01-24 12:32:54.000 024 33727.44 -7.12 17079.81 88888.00 2015-01-24 12:32:55.000 024 33727.46 -7.11 17079.79 37805.59 2015-01-24 12:32:56.000 024 33727.44 -7.05 17079.78 88888.00 2015-01-24 12:32:57.000 024 33727.43 -7.06 17079.79 88888.00 2015-01-24 12:32:58.000 024 33727.45 -7.07 17079.82 88888.00 2015-01-24 12:32:59.000 024 33727.46 -7.05 17079.82 88888.00 2015-01-24 12:33:00.000 024 33727.46 -7.00 17079.79 37805.55 2015-01-24 12:33:01.000 024 33727.45 -6.96 17079.78 88888.00 2015-01-24 12:33:02.000 024 33727.44 -6.97 17079.79 88888.00 2015-01-24 12:33:03.000 024 33727.48 -6.96 17079.77 88888.00 2015-01-24 12:33:04.000 024 33727.47 -6.98 17079.78 88888.00 2015-01-24 12:33:05.000 024 33727.49 -6.96 17079.80 37805.68 2015-01-24 12:33:06.000 024 33727.46 -6.94 17079.77 88888.00 2015-01-24 12:33:07.000 024 33727.50 -6.95 17079.74 88888.00 2015-01-24 12:33:08.000 024 33727.52 -6.93 17079.72 88888.00 2015-01-24 12:33:09.000 024 33727.54 -6.94 17079.74 88888.00 2015-01-24 12:33:10.000 024 33727.55 -6.93 17079.78 37805.65 2015-01-24 12:33:11.000 024 33727.53 -6.90 17079.83 88888.00 2015-01-24 12:33:12.000 024 33727.48 -6.89 17079.84 88888.00 2015-01-24 12:33:13.000 024 33727.44 -6.93 17079.82 88888.00 2015-01-24 12:33:14.000 024 33727.46 -6.94 17079.81 88888.00 2015-01-24 12:33:15.000 024 33727.43 -6.94 17079.84 37805.60 2015-01-24 12:33:16.000 024 33727.40 -6.94 17079.81 88888.00 2015-01-24 12:33:17.000 024 33727.41 -6.94 17079.82 88888.00 2015-01-24 12:33:18.000 024 33727.39 -6.91 17079.85 88888.00 2015-01-24 12:33:19.000 024 33727.40 -6.95 17079.85 88888.00 2015-01-24 12:33:20.000 024 33727.42 -6.98 17079.85 37805.49 2015-01-24 12:33:21.000 024 33727.43 -6.94 17079.82 88888.00 2015-01-24 12:33:22.000 024 33727.37 -6.93 17079.84 88888.00 2015-01-24 12:33:23.000 024 33727.38 -6.92 17079.81 88888.00 2015-01-24 12:33:24.000 024 33727.39 -6.92 17079.82 88888.00 2015-01-24 12:33:25.000 024 33727.40 -6.88 17079.81 37805.54 2015-01-24 12:33:26.000 024 33727.42 -6.85 17079.83 88888.00 2015-01-24 12:33:27.000 024 33727.42 -6.81 17079.85 88888.00 2015-01-24 12:33:28.000 024 33727.47 -6.82 17079.89 88888.00 2015-01-24 12:33:29.000 024 33727.50 -6.83 17079.85 88888.00 2015-01-24 12:33:30.000 024 33727.50 -6.77 17079.83 37805.64 2015-01-24 12:33:31.000 024 33727.48 -6.74 17079.83 88888.00 2015-01-24 12:33:32.000 024 33727.48 -6.68 17079.83 88888.00 2015-01-24 12:33:33.000 024 33727.50 -6.68 17079.84 88888.00 2015-01-24 12:33:34.000 024 33727.52 -6.68 17079.86 88888.00 2015-01-24 12:33:35.000 024 33727.53 -6.67 17079.86 37805.56 2015-01-24 12:33:36.000 024 33727.51 -6.69 17079.82 88888.00 2015-01-24 12:33:37.000 024 33727.50 -6.65 17079.80 88888.00 2015-01-24 12:33:38.000 024 33727.50 -6.57 17079.81 88888.00 2015-01-24 12:33:39.000 024 33727.49 -6.60 17079.83 88888.00 2015-01-24 12:33:40.000 024 33727.49 -6.60 17079.83 37805.60 2015-01-24 12:33:41.000 024 33727.47 -6.57 17079.84 88888.00 2015-01-24 12:33:42.000 024 33727.45 -6.59 17079.80 88888.00 2015-01-24 12:33:43.000 024 33727.44 -6.58 17079.79 88888.00 2015-01-24 12:33:44.000 024 33727.43 -6.58 17079.80 88888.00 2015-01-24 12:33:45.000 024 33727.42 -6.59 17079.81 37805.56 2015-01-24 12:33:46.000 024 33727.43 -6.59 17079.86 88888.00 2015-01-24 12:33:47.000 024 33727.41 -6.58 17079.86 88888.00 2015-01-24 12:33:48.000 024 33727.36 -6.59 17079.81 88888.00 2015-01-24 12:33:49.000 024 33727.30 -6.58 17079.80 88888.00 2015-01-24 12:33:50.000 024 33727.29 -6.56 17079.80 37805.56 2015-01-24 12:33:51.000 024 33727.29 -6.60 17079.82 88888.00 2015-01-24 12:33:52.000 024 33727.25 -6.62 17079.84 88888.00 2015-01-24 12:33:53.000 024 33727.24 -6.59 17079.82 88888.00 2015-01-24 12:33:54.000 024 33727.24 -6.57 17079.79 88888.00 2015-01-24 12:33:55.000 024 33727.20 -6.56 17079.86 37805.49 2015-01-24 12:33:56.000 024 33727.17 -6.55 17079.86 88888.00 2015-01-24 12:33:57.000 024 33727.14 -6.56 17079.88 88888.00 2015-01-24 12:33:58.000 024 33727.15 -6.53 17079.87 88888.00 2015-01-24 12:33:59.000 024 33727.15 -6.53 17079.85 88888.00 2015-01-24 12:34:00.000 024 33727.13 -6.49 17079.87 37805.41 2015-01-24 12:34:01.000 024 33727.13 -6.49 17079.90 88888.00 2015-01-24 12:34:02.000 024 33727.12 -6.52 17079.86 88888.00 2015-01-24 12:34:03.000 024 33727.14 -6.49 17079.88 88888.00 2015-01-24 12:34:04.000 024 33727.16 -6.45 17079.95 88888.00 2015-01-24 12:34:05.000 024 33727.17 -6.44 17079.91 37805.34 2015-01-24 12:34:06.000 024 33727.17 -6.41 17079.92 88888.00 2015-01-24 12:34:07.000 024 33727.13 -6.39 17079.93 88888.00 2015-01-24 12:34:08.000 024 33727.14 -6.35 17079.91 88888.00 2015-01-24 12:34:09.000 024 33727.16 -6.37 17079.90 88888.00 2015-01-24 12:34:10.000 024 33727.17 -6.34 17079.92 37805.40 2015-01-24 12:34:11.000 024 33727.16 -6.36 17079.91 88888.00 2015-01-24 12:34:12.000 024 33727.21 -6.33 17079.88 88888.00 2015-01-24 12:34:13.000 024 33727.18 -6.34 17079.90 88888.00 2015-01-24 12:34:14.000 024 33727.15 -6.32 17079.91 88888.00 2015-01-24 12:34:15.000 024 33727.14 -6.30 17079.91 37805.36 2015-01-24 12:34:16.000 024 33727.16 -6.31 17079.94 88888.00 2015-01-24 12:34:17.000 024 33727.14 -6.34 17079.88 88888.00 2015-01-24 12:34:18.000 024 33727.12 -6.32 17079.86 88888.00 2015-01-24 12:34:19.000 024 33727.06 -6.31 17079.87 88888.00 2015-01-24 12:34:20.000 024 33727.05 -6.31 17079.92 37805.40 2015-01-24 12:34:21.000 024 33727.06 -6.33 17079.92 88888.00 2015-01-24 12:34:22.000 024 33727.03 -6.34 17079.95 88888.00 2015-01-24 12:34:23.000 024 33727.05 -6.33 17079.91 88888.00 2015-01-24 12:34:24.000 024 33727.08 -6.30 17079.89 88888.00 2015-01-24 12:34:25.000 024 33727.07 -6.30 17079.89 37805.30 2015-01-24 12:34:26.000 024 33727.03 -6.31 17079.91 88888.00 2015-01-24 12:34:27.000 024 33727.03 -6.35 17079.91 88888.00 2015-01-24 12:34:28.000 024 33727.04 -6.37 17079.92 88888.00 2015-01-24 12:34:29.000 024 33727.00 -6.33 17079.92 88888.00 2015-01-24 12:34:30.000 024 33726.98 -6.35 17079.92 37805.19 2015-01-24 12:34:31.000 024 33726.95 -6.35 17079.89 88888.00 2015-01-24 12:34:32.000 024 33726.93 -6.32 17079.89 88888.00 2015-01-24 12:34:33.000 024 33726.88 -6.31 17079.89 88888.00 2015-01-24 12:34:34.000 024 33726.87 -6.32 17079.91 88888.00 2015-01-24 12:34:35.000 024 33726.84 -6.30 17079.89 37805.10 2015-01-24 12:34:36.000 024 33726.86 -6.28 17079.89 88888.00 2015-01-24 12:34:37.000 024 33726.87 -6.25 17079.91 88888.00 2015-01-24 12:34:38.000 024 33726.85 -6.23 17079.89 88888.00 2015-01-24 12:34:39.000 024 33726.82 -6.23 17079.88 88888.00 2015-01-24 12:34:40.000 024 33726.80 -6.25 17079.90 37805.01 2015-01-24 12:34:41.000 024 33726.82 -6.24 17079.92 88888.00 2015-01-24 12:34:42.000 024 33726.84 -6.25 17079.87 88888.00 2015-01-24 12:34:43.000 024 33726.83 -6.23 17079.87 88888.00 2015-01-24 12:34:44.000 024 33726.84 -6.22 17079.88 88888.00 2015-01-24 12:34:45.000 024 33726.83 -6.27 17079.89 37805.08 2015-01-24 12:34:46.000 024 33726.82 -6.32 17079.86 88888.00 2015-01-24 12:34:47.000 024 33726.79 -6.31 17079.90 88888.00 2015-01-24 12:34:48.000 024 33726.78 -6.31 17079.93 88888.00 2015-01-24 12:34:49.000 024 33726.82 -6.29 17079.94 88888.00 2015-01-24 12:34:50.000 024 33726.85 -6.26 17079.95 37805.13 2015-01-24 12:34:51.000 024 33726.82 -6.29 17079.92 88888.00 2015-01-24 12:34:52.000 024 33726.82 -6.25 17079.97 88888.00 2015-01-24 12:34:53.000 024 33726.77 -6.24 17080.02 88888.00 2015-01-24 12:34:54.000 024 33726.78 -6.23 17080.00 88888.00 2015-01-24 12:34:55.000 024 33726.77 -6.21 17079.99 37805.07 2015-01-24 12:34:56.000 024 33726.77 -6.19 17080.01 88888.00 2015-01-24 12:34:57.000 024 33726.79 -6.18 17080.02 88888.00 2015-01-24 12:34:58.000 024 33726.77 -6.20 17079.99 88888.00 2015-01-24 12:34:59.000 024 33726.74 -6.20 17079.98 88888.00 2015-01-24 12:35:00.000 024 33726.73 -6.21 17079.99 37805.03 2015-01-24 12:35:01.000 024 33726.75 -6.18 17079.99 88888.00 2015-01-24 12:35:02.000 024 33726.74 -6.20 17080.01 88888.00 2015-01-24 12:35:03.000 024 33726.76 -6.15 17079.98 88888.00 2015-01-24 12:35:04.000 024 33726.79 -6.13 17079.97 88888.00 2015-01-24 12:35:05.000 024 33726.80 -6.13 17080.00 37805.04 2015-01-24 12:35:06.000 024 33726.80 -6.13 17080.04 88888.00 2015-01-24 12:35:07.000 024 33726.83 -6.10 17080.03 88888.00 2015-01-24 12:35:08.000 024 33726.81 -6.06 17080.01 88888.00 2015-01-24 12:35:09.000 024 33726.80 -6.11 17079.98 88888.00 2015-01-24 12:35:10.000 024 33726.81 -6.11 17079.96 37805.05 2015-01-24 12:35:11.000 024 33726.84 -6.13 17079.95 88888.00 2015-01-24 12:35:12.000 024 33726.84 -6.14 17079.94 88888.00 2015-01-24 12:35:13.000 024 33726.83 -6.14 17079.95 88888.00 2015-01-24 12:35:14.000 024 33726.86 -6.13 17080.01 88888.00 2015-01-24 12:35:15.000 024 33726.84 -6.13 17080.00 37805.01 2015-01-24 12:35:16.000 024 33726.86 -6.11 17080.01 88888.00 2015-01-24 12:35:17.000 024 33726.83 -6.11 17079.99 88888.00 2015-01-24 12:35:18.000 024 33726.82 -6.14 17080.01 88888.00 2015-01-24 12:35:19.000 024 33726.83 -6.10 17080.01 88888.00 2015-01-24 12:35:20.000 024 33726.82 -6.11 17079.98 37805.02 2015-01-24 12:35:21.000 024 33726.81 -6.13 17079.97 88888.00 2015-01-24 12:35:22.000 024 33726.84 -6.13 17079.98 88888.00 2015-01-24 12:35:23.000 024 33726.81 -6.15 17079.99 88888.00 2015-01-24 12:35:24.000 024 33726.78 -6.15 17080.01 88888.00 2015-01-24 12:35:25.000 024 33726.77 -6.16 17079.96 37804.98 2015-01-24 12:35:26.000 024 33726.74 -6.13 17079.97 88888.00 2015-01-24 12:35:27.000 024 33726.74 -6.14 17079.98 88888.00 2015-01-24 12:35:28.000 024 33726.73 -6.16 17080.03 88888.00 2015-01-24 12:35:29.000 024 33726.65 -6.20 17080.01 88888.00 2015-01-24 12:35:30.000 024 33726.60 -6.20 17079.97 37805.03 2015-01-24 12:35:31.000 024 33726.60 -6.15 17080.00 88888.00 2015-01-24 12:35:32.000 024 33726.62 -6.21 17080.02 88888.00 2015-01-24 12:35:33.000 024 33726.67 -6.20 17080.03 88888.00 2015-01-24 12:35:34.000 024 33726.68 -6.21 17080.06 88888.00 2015-01-24 12:35:35.000 024 33726.67 -6.19 17080.02 37804.92 2015-01-24 12:35:36.000 024 33726.67 -6.21 17080.01 88888.00 2015-01-24 12:35:37.000 024 33726.64 -6.17 17080.01 88888.00 2015-01-24 12:35:38.000 024 33726.63 -6.16 17079.98 88888.00 2015-01-24 12:35:39.000 024 33726.62 -6.15 17079.97 88888.00 2015-01-24 12:35:40.000 024 33726.64 -6.16 17080.02 37804.95 2015-01-24 12:35:41.000 024 33726.63 -6.15 17079.98 88888.00 2015-01-24 12:35:42.000 024 33726.62 -6.15 17079.98 88888.00 2015-01-24 12:35:43.000 024 33726.63 -6.13 17079.98 88888.00 2015-01-24 12:35:44.000 024 33726.64 -6.12 17079.96 88888.00 2015-01-24 12:35:45.000 024 33726.65 -6.12 17079.96 37804.88 2015-01-24 12:35:46.000 024 33726.65 -6.16 17079.98 88888.00 2015-01-24 12:35:47.000 024 33726.63 -6.15 17079.99 88888.00 2015-01-24 12:35:48.000 024 33726.61 -6.16 17079.97 88888.00 2015-01-24 12:35:49.000 024 33726.58 -6.17 17080.02 88888.00 2015-01-24 12:35:50.000 024 33726.55 -6.15 17080.00 37804.83 2015-01-24 12:35:51.000 024 33726.54 -6.17 17079.96 88888.00 2015-01-24 12:35:52.000 024 33726.55 -6.15 17079.99 88888.00 2015-01-24 12:35:53.000 024 33726.55 -6.13 17080.02 88888.00 2015-01-24 12:35:54.000 024 33726.59 -6.12 17080.01 88888.00 2015-01-24 12:35:55.000 024 33726.58 -6.12 17080.02 37804.87 2015-01-24 12:35:56.000 024 33726.54 -6.11 17080.03 88888.00 2015-01-24 12:35:57.000 024 33726.55 -6.15 17080.07 88888.00 2015-01-24 12:35:58.000 024 33726.55 -6.17 17080.06 88888.00 2015-01-24 12:35:59.000 024 33726.53 -6.15 17080.03 88888.00 2015-01-24 12:36:00.000 024 33726.55 -6.12 17080.01 37804.87 2015-01-24 12:36:01.000 024 33726.53 -6.12 17079.98 88888.00 2015-01-24 12:36:02.000 024 33726.50 -6.13 17080.02 88888.00 2015-01-24 12:36:03.000 024 33726.50 -6.14 17080.03 88888.00 2015-01-24 12:36:04.000 024 33726.51 -6.15 17080.06 88888.00 2015-01-24 12:36:05.000 024 33726.54 -6.13 17080.05 37804.77 2015-01-24 12:36:06.000 024 33726.53 -6.15 17080.07 88888.00 2015-01-24 12:36:07.000 024 33726.53 -6.15 17080.06 88888.00 2015-01-24 12:36:08.000 024 33726.53 -6.14 17080.06 88888.00 2015-01-24 12:36:09.000 024 33726.52 -6.14 17080.05 88888.00 2015-01-24 12:36:10.000 024 33726.46 -6.15 17080.05 37804.82 2015-01-24 12:36:11.000 024 33726.46 -6.16 17080.05 88888.00 2015-01-24 12:36:12.000 024 33726.46 -6.13 17080.07 88888.00 2015-01-24 12:36:13.000 024 33726.43 -6.08 17080.10 88888.00 2015-01-24 12:36:14.000 024 33726.40 -6.05 17080.04 88888.00 2015-01-24 12:36:15.000 024 33726.37 -6.08 17080.00 37804.80 2015-01-24 12:36:16.000 024 33726.40 -6.08 17080.05 88888.00 2015-01-24 12:36:17.000 024 33726.38 -6.07 17080.07 88888.00 2015-01-24 12:36:18.000 024 33726.40 -6.04 17080.09 88888.00 2015-01-24 12:36:19.000 024 33726.38 -6.03 17080.06 88888.00 2015-01-24 12:36:20.000 024 33726.39 -6.04 17080.03 37804.72 2015-01-24 12:36:21.000 024 33726.37 -6.06 17080.05 88888.00 2015-01-24 12:36:22.000 024 33726.38 -6.07 17080.06 88888.00 2015-01-24 12:36:23.000 024 33726.39 -6.02 17080.06 88888.00 2015-01-24 12:36:24.000 024 33726.40 -6.03 17080.07 88888.00 2015-01-24 12:36:25.000 024 33726.37 -6.07 17080.04 37804.77 2015-01-24 12:36:26.000 024 33726.38 -6.10 17080.05 88888.00 2015-01-24 12:36:27.000 024 33726.35 -6.10 17080.06 88888.00 2015-01-24 12:36:28.000 024 33726.33 -6.10 17080.03 88888.00 2015-01-24 12:36:29.000 024 33726.32 -6.10 17080.06 88888.00 2015-01-24 12:36:30.000 024 33726.33 -6.10 17080.08 37804.72 2015-01-24 12:36:31.000 024 33726.31 -6.13 17080.08 88888.00 2015-01-24 12:36:32.000 024 33726.29 -6.12 17080.07 88888.00 2015-01-24 12:36:33.000 024 33726.34 -6.13 17080.03 88888.00 2015-01-24 12:36:34.000 024 33726.35 -6.17 17080.06 88888.00 2015-01-24 12:36:35.000 024 33726.34 -6.18 17080.09 37804.76 2015-01-24 12:36:36.000 024 33726.33 -6.13 17080.10 88888.00 2015-01-24 12:36:37.000 024 33726.31 -6.14 17080.10 88888.00 2015-01-24 12:36:38.000 024 33726.29 -6.12 17080.11 88888.00 2015-01-24 12:36:39.000 024 33726.31 -6.09 17080.13 88888.00 2015-01-24 12:36:40.000 024 33726.35 -6.13 17080.10 37804.73 2015-01-24 12:36:41.000 024 33726.33 -6.15 17080.09 88888.00 2015-01-24 12:36:42.000 024 33726.33 -6.14 17080.12 88888.00 2015-01-24 12:36:43.000 024 33726.36 -6.13 17080.14 88888.00 2015-01-24 12:36:44.000 024 33726.39 -6.12 17080.16 88888.00 2015-01-24 12:36:45.000 024 33726.42 -6.12 17080.16 37804.71 2015-01-24 12:36:46.000 024 33726.44 -6.11 17080.14 88888.00 2015-01-24 12:36:47.000 024 33726.46 -6.11 17080.14 88888.00 2015-01-24 12:36:48.000 024 33726.43 -6.17 17080.13 88888.00 2015-01-24 12:36:49.000 024 33726.42 -6.21 17080.12 88888.00 2015-01-24 12:36:50.000 024 33726.41 -6.19 17080.12 37804.82 2015-01-24 12:36:51.000 024 33726.39 -6.17 17080.12 88888.00 2015-01-24 12:36:52.000 024 33726.35 -6.18 17080.13 88888.00 2015-01-24 12:36:53.000 024 33726.32 -6.20 17080.15 88888.00 2015-01-24 12:36:54.000 024 33726.30 -6.16 17080.14 88888.00 2015-01-24 12:36:55.000 024 33726.28 -6.21 17080.14 37804.72 2015-01-24 12:36:56.000 024 33726.30 -6.19 17080.16 88888.00 2015-01-24 12:36:57.000 024 33726.28 -6.19 17080.18 88888.00 2015-01-24 12:36:58.000 024 33726.22 -6.19 17080.16 88888.00 2015-01-24 12:36:59.000 024 33726.19 -6.17 17080.19 88888.00 2015-01-24 12:37:00.000 024 33726.22 -6.19 17080.17 37804.72 2015-01-24 12:37:01.000 024 33726.22 -6.20 17080.21 88888.00 2015-01-24 12:37:02.000 024 33726.24 -6.19 17080.20 88888.00 2015-01-24 12:37:03.000 024 33726.22 -6.19 17080.18 88888.00 2015-01-24 12:37:04.000 024 33726.18 -6.18 17080.16 88888.00 2015-01-24 12:37:05.000 024 33726.17 -6.20 17080.20 37804.68 2015-01-24 12:37:06.000 024 33726.19 -6.19 17080.20 88888.00 2015-01-24 12:37:07.000 024 33726.19 -6.19 17080.21 88888.00 2015-01-24 12:37:08.000 024 33726.15 -6.21 17080.21 88888.00 2015-01-24 12:37:09.000 024 33726.17 -6.19 17080.23 88888.00 2015-01-24 12:37:10.000 024 33726.23 -6.16 17080.17 37804.57 2015-01-24 12:37:11.000 024 33726.21 -6.14 17080.16 88888.00 2015-01-24 12:37:12.000 024 33726.21 -6.14 17080.19 88888.00 2015-01-24 12:37:13.000 024 33726.23 -6.09 17080.19 88888.00 2015-01-24 12:37:14.000 024 33726.24 -6.06 17080.19 88888.00 2015-01-24 12:37:15.000 024 33726.23 -6.07 17080.19 37804.60 2015-01-24 12:37:16.000 024 33726.24 -6.10 17080.20 88888.00 2015-01-24 12:37:17.000 024 33726.23 -6.15 17080.15 88888.00 2015-01-24 12:37:18.000 024 33726.24 -6.14 17080.16 88888.00 2015-01-24 12:37:19.000 024 33726.25 -6.15 17080.14 88888.00 2015-01-24 12:37:20.000 024 33726.26 -6.14 17080.14 37804.66 2015-01-24 12:37:21.000 024 33726.22 -6.16 17080.18 88888.00 2015-01-24 12:37:22.000 024 33726.26 -6.18 17080.16 88888.00 2015-01-24 12:37:23.000 024 33726.25 -6.20 17080.17 88888.00 2015-01-24 12:37:24.000 024 33726.25 -6.19 17080.17 88888.00 2015-01-24 12:37:25.000 024 33726.23 -6.23 17080.16 37804.62 2015-01-24 12:37:26.000 024 33726.22 -6.23 17080.16 88888.00 2015-01-24 12:37:27.000 024 33726.25 -6.24 17080.17 88888.00 2015-01-24 12:37:28.000 024 33726.25 -6.22 17080.17 88888.00 2015-01-24 12:37:29.000 024 33726.25 -6.20 17080.17 88888.00 2015-01-24 12:37:30.000 024 33726.25 -6.20 17080.17 37804.65 2015-01-24 12:37:31.000 024 33726.23 -6.19 17080.18 88888.00 2015-01-24 12:37:32.000 024 33726.23 -6.21 17080.17 88888.00 2015-01-24 12:37:33.000 024 33726.20 -6.20 17080.14 88888.00 2015-01-24 12:37:34.000 024 33726.16 -6.20 17080.10 88888.00 2015-01-24 12:37:35.000 024 33726.19 -6.18 17080.18 37804.59 2015-01-24 12:37:36.000 024 33726.19 -6.14 17080.24 88888.00 2015-01-24 12:37:37.000 024 33726.15 -6.13 17080.23 88888.00 2015-01-24 12:37:38.000 024 33726.16 -6.13 17080.21 88888.00 2015-01-24 12:37:39.000 024 33726.16 -6.12 17080.21 88888.00 2015-01-24 12:37:40.000 024 33726.11 -6.14 17080.24 37804.55 2015-01-24 12:37:41.000 024 33726.12 -6.14 17080.26 88888.00 2015-01-24 12:37:42.000 024 33726.09 -6.16 17080.24 88888.00 2015-01-24 12:37:43.000 024 33726.13 -6.15 17080.21 88888.00 2015-01-24 12:37:44.000 024 33726.14 -6.14 17080.20 88888.00 2015-01-24 12:37:45.000 024 33726.12 -6.13 17080.21 37804.55 2015-01-24 12:37:46.000 024 33726.15 -6.12 17080.21 88888.00 2015-01-24 12:37:47.000 024 33726.17 -6.18 17080.23 88888.00 2015-01-24 12:37:48.000 024 33726.15 -6.16 17080.26 88888.00 2015-01-24 12:37:49.000 024 33726.17 -6.15 17080.27 88888.00 2015-01-24 12:37:50.000 024 33726.15 -6.14 17080.24 37804.60 2015-01-24 12:37:51.000 024 33726.15 -6.16 17080.23 88888.00 2015-01-24 12:37:52.000 024 33726.16 -6.24 17080.23 88888.00 2015-01-24 12:37:53.000 024 33726.17 -6.25 17080.27 88888.00 2015-01-24 12:37:54.000 024 33726.16 -6.23 17080.30 88888.00 2015-01-24 12:37:55.000 024 33726.19 -6.23 17080.26 37804.58 2015-01-24 12:37:56.000 024 33726.24 -6.28 17080.25 88888.00 2015-01-24 12:37:57.000 024 33726.23 -6.30 17080.24 88888.00 2015-01-24 12:37:58.000 024 33726.21 -6.26 17080.23 88888.00 2015-01-24 12:37:59.000 024 33726.18 -6.27 17080.24 88888.00 2015-01-24 12:38:00.000 024 33726.18 -6.27 17080.22 37804.64 2015-01-24 12:38:01.000 024 33726.21 -6.23 17080.27 88888.00 2015-01-24 12:38:02.000 024 33726.16 -6.19 17080.24 88888.00 2015-01-24 12:38:03.000 024 33726.13 -6.16 17080.22 88888.00 2015-01-24 12:38:04.000 024 33726.10 -6.16 17080.25 88888.00 2015-01-24 12:38:05.000 024 33726.05 -6.19 17080.24 37804.62 2015-01-24 12:38:06.000 024 33726.04 -6.19 17080.23 88888.00 2015-01-24 12:38:07.000 024 33726.02 -6.17 17080.26 88888.00 2015-01-24 12:38:08.000 024 33726.01 -6.14 17080.29 88888.00 2015-01-24 12:38:09.000 024 33726.00 -6.19 17080.27 88888.00 2015-01-24 12:38:10.000 024 33725.98 -6.23 17080.27 37804.48 2015-01-24 12:38:11.000 024 33725.94 -6.21 17080.28 88888.00 2015-01-24 12:38:12.000 024 33725.94 -6.20 17080.28 88888.00 2015-01-24 12:38:13.000 024 33725.96 -6.18 17080.24 88888.00 2015-01-24 12:38:14.000 024 33725.97 -6.16 17080.24 88888.00 2015-01-24 12:38:15.000 024 33725.97 -6.10 17080.25 37804.49 2015-01-24 12:38:16.000 024 33725.94 -6.14 17080.26 88888.00 2015-01-24 12:38:17.000 024 33725.96 -6.18 17080.26 88888.00 2015-01-24 12:38:18.000 024 33725.96 -6.21 17080.23 88888.00 2015-01-24 12:38:19.000 024 33725.93 -6.20 17080.23 88888.00 2015-01-24 12:38:20.000 024 33725.94 -6.19 17080.27 37804.53 2015-01-24 12:38:21.000 024 33725.95 -6.17 17080.24 88888.00 2015-01-24 12:38:22.000 024 33725.97 -6.16 17080.20 88888.00 2015-01-24 12:38:23.000 024 33725.94 -6.15 17080.23 88888.00 2015-01-24 12:38:24.000 024 33725.92 -6.15 17080.27 88888.00 2015-01-24 12:38:25.000 024 33725.92 -6.16 17080.28 37804.47 2015-01-24 12:38:26.000 024 33725.95 -6.20 17080.24 88888.00 2015-01-24 12:38:27.000 024 33725.93 -6.21 17080.26 88888.00 2015-01-24 12:38:28.000 024 33725.94 -6.17 17080.27 88888.00 2015-01-24 12:38:29.000 024 33725.96 -6.14 17080.25 88888.00 2015-01-24 12:38:30.000 024 33725.95 -6.15 17080.28 37804.45 2015-01-24 12:38:31.000 024 33725.98 -6.18 17080.24 88888.00 2015-01-24 12:38:32.000 024 33725.99 -6.16 17080.26 88888.00 2015-01-24 12:38:33.000 024 33725.97 -6.14 17080.30 88888.00 2015-01-24 12:38:34.000 024 33725.91 -6.15 17080.28 88888.00 2015-01-24 12:38:35.000 024 33725.91 -6.16 17080.26 37804.46 2015-01-24 12:38:36.000 024 33725.89 -6.17 17080.27 88888.00 2015-01-24 12:38:37.000 024 33725.92 -6.13 17080.29 88888.00 2015-01-24 12:38:38.000 024 33725.94 -6.15 17080.28 88888.00 2015-01-24 12:38:39.000 024 33725.95 -6.13 17080.31 88888.00 2015-01-24 12:38:40.000 024 33725.90 -6.08 17080.32 37804.45 2015-01-24 12:38:41.000 024 33725.95 -6.07 17080.28 88888.00 2015-01-24 12:38:42.000 024 33726.00 -6.13 17080.30 88888.00 2015-01-24 12:38:43.000 024 33726.00 -6.07 17080.33 88888.00 2015-01-24 12:38:44.000 024 33726.00 -5.99 17080.31 88888.00 2015-01-24 12:38:45.000 024 33725.99 -5.91 17080.34 37804.51 2015-01-24 12:38:46.000 024 33726.03 -5.96 17080.31 88888.00 2015-01-24 12:38:47.000 024 33726.00 -5.95 17080.33 88888.00 2015-01-24 12:38:48.000 024 33725.97 -5.96 17080.33 88888.00 2015-01-24 12:38:49.000 024 33725.99 -6.00 17080.31 88888.00 2015-01-24 12:38:50.000 024 33725.99 -5.98 17080.28 37804.55 2015-01-24 12:38:51.000 024 33725.97 -6.04 17080.26 88888.00 2015-01-24 12:38:52.000 024 33725.94 -6.06 17080.28 88888.00 2015-01-24 12:38:53.000 024 33725.93 -6.09 17080.25 88888.00 2015-01-24 12:38:54.000 024 33725.95 -6.10 17080.27 88888.00 2015-01-24 12:38:55.000 024 33725.91 -6.19 17080.26 37804.53 2015-01-24 12:38:56.000 024 33725.85 -6.22 17080.27 88888.00 2015-01-24 12:38:57.000 024 33725.82 -6.21 17080.25 88888.00 2015-01-24 12:38:58.000 024 33725.79 -6.23 17080.24 88888.00 2015-01-24 12:38:59.000 024 33725.77 -6.28 17080.23 88888.00 2015-01-24 12:39:00.000 024 33725.76 -6.29 17080.24 37804.37 2015-01-24 12:39:01.000 024 33725.72 -6.31 17080.28 88888.00 2015-01-24 12:39:02.000 024 33725.70 -6.31 17080.30 88888.00 2015-01-24 12:39:03.000 024 33725.73 -6.38 17080.31 88888.00 2015-01-24 12:39:04.000 024 33725.70 -6.32 17080.32 88888.00 2015-01-24 12:39:05.000 024 33725.67 -6.31 17080.35 37804.30 2015-01-24 12:39:06.000 024 33725.66 -6.31 17080.37 88888.00 2015-01-24 12:39:07.000 024 33725.65 -6.32 17080.35 88888.00 2015-01-24 12:39:08.000 024 33725.65 -6.28 17080.31 88888.00 2015-01-24 12:39:09.000 024 33725.66 -6.25 17080.32 88888.00 2015-01-24 12:39:10.000 024 33725.66 -6.24 17080.33 37804.30 2015-01-24 12:39:11.000 024 33725.64 -6.21 17080.32 88888.00 2015-01-24 12:39:12.000 024 33725.65 -6.18 17080.36 88888.00 2015-01-24 12:39:13.000 024 33725.68 -6.15 17080.34 88888.00 2015-01-24 12:39:14.000 024 33725.68 -6.12 17080.36 88888.00 2015-01-24 12:39:15.000 024 33725.69 -6.16 17080.38 37804.32 2015-01-24 12:39:16.000 024 33725.67 -6.20 17080.42 88888.00 2015-01-24 12:39:17.000 024 33725.67 -6.19 17080.43 88888.00 2015-01-24 12:39:18.000 024 33725.67 -6.13 17080.39 88888.00 2015-01-24 12:39:19.000 024 33725.68 -6.14 17080.41 88888.00 2015-01-24 12:39:20.000 024 33725.67 -6.17 17080.42 37804.27 2015-01-24 12:39:21.000 024 33725.66 -6.23 17080.46 88888.00 2015-01-24 12:39:22.000 024 33725.74 -6.25 17080.47 88888.00 2015-01-24 12:39:23.000 024 33725.75 -6.27 17080.42 88888.00 2015-01-24 12:39:24.000 024 33725.73 -6.25 17080.40 88888.00 2015-01-24 12:39:25.000 024 33725.67 -6.24 17080.41 37804.31 2015-01-24 12:39:26.000 024 33725.65 -6.33 17080.45 88888.00 2015-01-24 12:39:27.000 024 33725.58 -6.33 17080.46 88888.00 2015-01-24 12:39:28.000 024 33725.58 -6.34 17080.47 88888.00 2015-01-24 12:39:29.000 024 33725.56 -6.33 17080.51 88888.00 2015-01-24 12:39:30.000 024 33725.54 -6.32 17080.50 37804.20 2015-01-24 12:39:31.000 024 33725.46 -6.33 17080.45 88888.00 2015-01-24 12:39:32.000 024 33725.46 -6.32 17080.47 88888.00 2015-01-24 12:39:33.000 024 33725.45 -6.33 17080.48 88888.00 2015-01-24 12:39:34.000 024 33725.41 -6.32 17080.44 88888.00 2015-01-24 12:39:35.000 024 33725.39 -6.30 17080.45 37804.13 2015-01-24 12:39:36.000 024 33725.39 -6.31 17080.47 88888.00 2015-01-24 12:39:37.000 024 33725.37 -6.32 17080.47 88888.00 2015-01-24 12:39:38.000 024 33725.31 -6.34 17080.44 88888.00 2015-01-24 12:39:39.000 024 33725.37 -6.29 17080.41 88888.00 2015-01-24 12:39:40.000 024 33725.40 -6.30 17080.46 37804.04 2015-01-24 12:39:41.000 024 33725.41 -6.25 17080.50 88888.00 2015-01-24 12:39:42.000 024 33725.39 -6.22 17080.48 88888.00 2015-01-24 12:39:43.000 024 33725.37 -6.20 17080.47 88888.00 2015-01-24 12:39:44.000 024 33725.39 -6.24 17080.47 88888.00 2015-01-24 12:39:45.000 024 33725.42 -6.26 17080.51 37804.00 2015-01-24 12:39:46.000 024 33725.42 -6.21 17080.54 88888.00 2015-01-24 12:39:47.000 024 33725.43 -6.20 17080.54 88888.00 2015-01-24 12:39:48.000 024 33725.42 -6.23 17080.49 88888.00 2015-01-24 12:39:49.000 024 33725.42 -6.20 17080.49 88888.00 2015-01-24 12:39:50.000 024 33725.42 -6.20 17080.45 37803.97 2015-01-24 12:39:51.000 024 33725.37 -6.21 17080.47 88888.00 2015-01-24 12:39:52.000 024 33725.42 -6.22 17080.51 88888.00 2015-01-24 12:39:53.000 024 33725.42 -6.22 17080.52 88888.00 2015-01-24 12:39:54.000 024 33725.42 -6.21 17080.54 88888.00 2015-01-24 12:39:55.000 024 33725.39 -6.19 17080.54 37804.05 2015-01-24 12:39:56.000 024 33725.39 -6.19 17080.53 88888.00 2015-01-24 12:39:57.000 024 33725.34 -6.21 17080.49 88888.00 2015-01-24 12:39:58.000 024 33725.36 -6.21 17080.46 88888.00 2015-01-24 12:39:59.000 024 33725.36 -6.18 17080.45 88888.00 2015-01-24 12:40:00.000 024 33725.34 -6.16 17080.45 37804.02 2015-01-24 12:40:01.000 024 33725.33 -6.16 17080.46 88888.00 2015-01-24 12:40:02.000 024 33725.34 -6.15 17080.48 88888.00 2015-01-24 12:40:03.000 024 33725.34 -6.12 17080.48 88888.00 2015-01-24 12:40:04.000 024 33725.36 -6.08 17080.48 88888.00 2015-01-24 12:40:05.000 024 33725.37 -6.07 17080.49 37803.98 2015-01-24 12:40:06.000 024 33725.33 -6.08 17080.51 88888.00 2015-01-24 12:40:07.000 024 33725.29 -6.09 17080.54 88888.00 2015-01-24 12:40:08.000 024 33725.31 -6.07 17080.55 88888.00 2015-01-24 12:40:09.000 024 33725.31 -6.10 17080.51 88888.00 2015-01-24 12:40:10.000 024 33725.30 -6.12 17080.51 37804.02 2015-01-24 12:40:11.000 024 33725.26 -6.11 17080.51 88888.00 2015-01-24 12:40:12.000 024 33725.28 -6.12 17080.51 88888.00 2015-01-24 12:40:13.000 024 33725.26 -6.12 17080.50 88888.00 2015-01-24 12:40:14.000 024 33725.26 -6.15 17080.52 88888.00 2015-01-24 12:40:15.000 024 33725.27 -6.16 17080.51 37803.87 2015-01-24 12:40:16.000 024 33725.28 -6.13 17080.53 88888.00 2015-01-24 12:40:17.000 024 33725.28 -6.14 17080.49 88888.00 2015-01-24 12:40:18.000 024 33725.29 -6.17 17080.48 88888.00 2015-01-24 12:40:19.000 024 33725.28 -6.16 17080.49 88888.00 2015-01-24 12:40:20.000 024 33725.29 -6.13 17080.54 37803.94 2015-01-24 12:40:21.000 024 33725.30 -6.08 17080.49 88888.00 2015-01-24 12:40:22.000 024 33725.29 -6.13 17080.52 88888.00 2015-01-24 12:40:23.000 024 33725.22 -6.17 17080.53 88888.00 2015-01-24 12:40:24.000 024 33725.20 -6.12 17080.55 88888.00 2015-01-24 12:40:25.000 024 33725.20 -6.09 17080.56 37803.94 2015-01-24 12:40:26.000 024 33725.23 -6.09 17080.57 88888.00 2015-01-24 12:40:27.000 024 33725.21 -6.07 17080.57 88888.00 2015-01-24 12:40:28.000 024 33725.17 -6.06 17080.54 88888.00 2015-01-24 12:40:29.000 024 33725.18 -6.05 17080.55 88888.00 2015-01-24 12:40:30.000 024 33725.19 -6.09 17080.56 37803.89 2015-01-24 12:40:31.000 024 33725.19 -6.06 17080.58 88888.00 2015-01-24 12:40:32.000 024 33725.20 -6.01 17080.56 88888.00 2015-01-24 12:40:33.000 024 33725.17 -5.96 17080.56 88888.00 2015-01-24 12:40:34.000 024 33725.19 -5.86 17080.60 88888.00 2015-01-24 12:40:35.000 024 33725.17 -5.86 17080.64 37803.89 2015-01-24 12:40:36.000 024 33725.16 -5.87 17080.59 88888.00 2015-01-24 12:40:37.000 024 33725.16 -5.89 17080.57 88888.00 2015-01-24 12:40:38.000 024 33725.17 -5.84 17080.61 88888.00 2015-01-24 12:40:39.000 024 33725.18 -5.80 17080.61 88888.00 2015-01-24 12:40:40.000 024 33725.16 -5.82 17080.59 37803.90 2015-01-24 12:40:41.000 024 33725.17 -5.80 17080.60 88888.00 2015-01-24 12:40:42.000 024 33725.17 -5.80 17080.63 88888.00 2015-01-24 12:40:43.000 024 33725.15 -5.78 17080.63 88888.00 2015-01-24 12:40:44.000 024 33725.17 -5.77 17080.64 88888.00 2015-01-24 12:40:45.000 024 33725.20 -5.70 17080.59 37803.86 2015-01-24 12:40:46.000 024 33725.16 -5.68 17080.60 88888.00 2015-01-24 12:40:47.000 024 33725.18 -5.68 17080.59 88888.00 2015-01-24 12:40:48.000 024 33725.14 -5.72 17080.57 88888.00 2015-01-24 12:40:49.000 024 33725.15 -5.73 17080.58 88888.00 2015-01-24 12:40:50.000 024 33725.15 -5.72 17080.61 37803.78 2015-01-24 12:40:51.000 024 33725.15 -5.70 17080.56 88888.00 2015-01-24 12:40:52.000 024 33725.17 -5.72 17080.56 88888.00 2015-01-24 12:40:53.000 024 33725.16 -5.73 17080.59 88888.00 2015-01-24 12:40:54.000 024 33725.12 -5.68 17080.60 88888.00 2015-01-24 12:40:55.000 024 33725.11 -5.69 17080.59 37803.86 2015-01-24 12:40:56.000 024 33725.08 -5.74 17080.57 88888.00 2015-01-24 12:40:57.000 024 33725.03 -5.75 17080.54 88888.00 2015-01-24 12:40:58.000 024 33725.05 -5.73 17080.56 88888.00 2015-01-24 12:40:59.000 024 33725.06 -5.74 17080.60 88888.00 2015-01-24 12:41:00.000 024 33725.03 -5.71 17080.60 37803.77 2015-01-24 12:41:01.000 024 33725.04 -5.70 17080.61 88888.00 2015-01-24 12:41:02.000 024 33725.05 -5.69 17080.60 88888.00 2015-01-24 12:41:03.000 024 33725.07 -5.68 17080.61 88888.00 2015-01-24 12:41:04.000 024 33725.08 -5.64 17080.64 88888.00 2015-01-24 12:41:05.000 024 33725.08 -5.62 17080.58 37803.81 2015-01-24 12:41:06.000 024 33725.07 -5.58 17080.57 88888.00 2015-01-24 12:41:07.000 024 33725.07 -5.58 17080.59 88888.00 2015-01-24 12:41:08.000 024 33725.09 -5.57 17080.55 88888.00 2015-01-24 12:41:09.000 024 33725.09 -5.55 17080.52 88888.00 2015-01-24 12:41:10.000 024 33725.08 -5.56 17080.56 37803.82 2015-01-24 12:41:11.000 024 33725.06 -5.57 17080.58 88888.00 2015-01-24 12:41:12.000 024 33725.05 -5.59 17080.57 88888.00 2015-01-24 12:41:13.000 024 33725.02 -5.59 17080.57 88888.00 2015-01-24 12:41:14.000 024 33725.00 -5.60 17080.57 88888.00 2015-01-24 12:41:15.000 024 33724.98 -5.54 17080.56 37803.84 2015-01-24 12:41:16.000 024 33725.01 -5.53 17080.55 88888.00 2015-01-24 12:41:17.000 024 33724.98 -5.52 17080.56 88888.00 2015-01-24 12:41:18.000 024 33724.95 -5.48 17080.58 88888.00 2015-01-24 12:41:19.000 024 33724.95 -5.51 17080.60 88888.00 2015-01-24 12:41:20.000 024 33724.97 -5.52 17080.62 37803.72 2015-01-24 12:41:21.000 024 33724.95 -5.48 17080.63 88888.00 2015-01-24 12:41:22.000 024 33724.90 -5.45 17080.59 88888.00 2015-01-24 12:41:23.000 024 33724.90 -5.45 17080.58 88888.00 2015-01-24 12:41:24.000 024 33724.88 -5.48 17080.62 88888.00 2015-01-24 12:41:25.000 024 33724.83 -5.47 17080.60 37803.66 2015-01-24 12:41:26.000 024 33724.83 -5.44 17080.61 88888.00 2015-01-24 12:41:27.000 024 33724.80 -5.45 17080.64 88888.00 2015-01-24 12:41:28.000 024 33724.81 -5.45 17080.62 88888.00 2015-01-24 12:41:29.000 024 33724.81 -5.47 17080.63 88888.00 2015-01-24 12:41:30.000 024 33724.83 -5.48 17080.68 37803.61 2015-01-24 12:41:31.000 024 33724.84 -5.51 17080.68 88888.00 2015-01-24 12:41:32.000 024 33724.84 -5.54 17080.65 88888.00 2015-01-24 12:41:33.000 024 33724.86 -5.53 17080.63 88888.00 2015-01-24 12:41:34.000 024 33724.86 -5.51 17080.62 88888.00 2015-01-24 12:41:35.000 024 33724.83 -5.52 17080.62 37803.63 2015-01-24 12:41:36.000 024 33724.85 -5.50 17080.68 88888.00 2015-01-24 12:41:37.000 024 33724.82 -5.49 17080.67 88888.00 2015-01-24 12:41:38.000 024 33724.82 -5.48 17080.64 88888.00 2015-01-24 12:41:39.000 024 33724.81 -5.53 17080.60 88888.00 2015-01-24 12:41:40.000 024 33724.79 -5.52 17080.64 37803.63 2015-01-24 12:41:41.000 024 33724.79 -5.51 17080.66 88888.00 2015-01-24 12:41:42.000 024 33724.81 -5.51 17080.62 88888.00 2015-01-24 12:41:43.000 024 33724.75 -5.52 17080.62 88888.00 2015-01-24 12:41:44.000 024 33724.74 -5.52 17080.61 88888.00 2015-01-24 12:41:45.000 024 33724.69 -5.51 17080.60 37803.61 2015-01-24 12:41:46.000 024 33724.71 -5.52 17080.62 88888.00 2015-01-24 12:41:47.000 024 33724.68 -5.51 17080.61 88888.00 2015-01-24 12:41:48.000 024 33724.71 -5.51 17080.61 88888.00 2015-01-24 12:41:49.000 024 33724.70 -5.52 17080.60 88888.00 2015-01-24 12:41:50.000 024 33724.69 -5.50 17080.59 37803.51 2015-01-24 12:41:51.000 024 33724.69 -5.51 17080.56 88888.00 2015-01-24 12:41:52.000 024 33724.66 -5.50 17080.58 88888.00 2015-01-24 12:41:53.000 024 33724.66 -5.50 17080.59 88888.00 2015-01-24 12:41:54.000 024 33724.70 -5.53 17080.63 88888.00 2015-01-24 12:41:55.000 024 33724.73 -5.50 17080.69 37803.48 2015-01-24 12:41:56.000 024 33724.74 -5.51 17080.64 88888.00 2015-01-24 12:41:57.000 024 33724.72 -5.55 17080.64 88888.00 2015-01-24 12:41:58.000 024 33724.74 -5.57 17080.65 88888.00 2015-01-24 12:41:59.000 024 33724.72 -5.54 17080.62 88888.00 2015-01-24 12:42:00.000 024 33724.73 -5.54 17080.60 37803.58 2015-01-24 12:42:01.000 024 33724.74 -5.61 17080.64 88888.00 2015-01-24 12:42:02.000 024 33724.74 -5.62 17080.65 88888.00 2015-01-24 12:42:03.000 024 33724.74 -5.61 17080.62 88888.00 2015-01-24 12:42:04.000 024 33724.76 -5.62 17080.63 88888.00 2015-01-24 12:42:05.000 024 33724.73 -5.60 17080.67 37803.59 2015-01-24 12:42:06.000 024 33724.70 -5.60 17080.61 88888.00 2015-01-24 12:42:07.000 024 33724.67 -5.62 17080.58 88888.00 2015-01-24 12:42:08.000 024 33724.67 -5.64 17080.54 88888.00 2015-01-24 12:42:09.000 024 33724.68 -5.62 17080.59 88888.00 2015-01-24 12:42:10.000 024 33724.66 -5.61 17080.59 37803.54 2015-01-24 12:42:11.000 024 33724.68 -5.57 17080.59 88888.00 2015-01-24 12:42:12.000 024 33724.66 -5.57 17080.59 88888.00 2015-01-24 12:42:13.000 024 33724.65 -5.58 17080.63 88888.00 2015-01-24 12:42:14.000 024 33724.62 -5.60 17080.60 88888.00 2015-01-24 12:42:15.000 024 33724.63 -5.58 17080.59 37803.51 2015-01-24 12:42:16.000 024 33724.66 -5.51 17080.60 88888.00 2015-01-24 12:42:17.000 024 33724.65 -5.49 17080.60 88888.00 2015-01-24 12:42:18.000 024 33724.65 -5.51 17080.59 88888.00 2015-01-24 12:42:19.000 024 33724.67 -5.47 17080.65 88888.00 2015-01-24 12:42:20.000 024 33724.67 -5.47 17080.64 37803.51 2015-01-24 12:42:21.000 024 33724.67 -5.46 17080.65 88888.00 2015-01-24 12:42:22.000 024 33724.69 -5.45 17080.67 88888.00 2015-01-24 12:42:23.000 024 33724.68 -5.46 17080.68 88888.00 2015-01-24 12:42:24.000 024 33724.67 -5.48 17080.69 88888.00 2015-01-24 12:42:25.000 024 33724.67 -5.48 17080.70 37803.53 2015-01-24 12:42:26.000 024 33724.73 -5.45 17080.65 88888.00 2015-01-24 12:42:27.000 024 33724.77 -5.45 17080.67 88888.00 2015-01-24 12:42:28.000 024 33724.78 -5.48 17080.71 88888.00 2015-01-24 12:42:29.000 024 33724.79 -5.48 17080.73 88888.00 2015-01-24 12:42:30.000 024 33724.80 -5.49 17080.72 37803.61 2015-01-24 12:42:31.000 024 33724.81 -5.48 17080.72 88888.00 2015-01-24 12:42:32.000 024 33724.75 -5.48 17080.75 88888.00 2015-01-24 12:42:33.000 024 33724.75 -5.47 17080.76 88888.00 2015-01-24 12:42:34.000 024 33724.76 -5.51 17080.69 88888.00 2015-01-24 12:42:35.000 024 33724.76 -5.51 17080.71 37803.62 2015-01-24 12:42:36.000 024 33724.75 -5.51 17080.73 88888.00 2015-01-24 12:42:37.000 024 33724.68 -5.52 17080.67 88888.00 2015-01-24 12:42:38.000 024 33724.68 -5.51 17080.68 88888.00 2015-01-24 12:42:39.000 024 33724.67 -5.48 17080.70 88888.00 2015-01-24 12:42:40.000 024 33724.63 -5.49 17080.72 37803.55 2015-01-24 12:42:41.000 024 33724.63 -5.50 17080.68 88888.00 2015-01-24 12:42:42.000 024 33724.60 -5.51 17080.71 88888.00 2015-01-24 12:42:43.000 024 33724.62 -5.44 17080.73 88888.00 2015-01-24 12:42:44.000 024 33724.62 -5.41 17080.73 88888.00 2015-01-24 12:42:45.000 024 33724.58 -5.40 17080.69 37803.39 2015-01-24 12:42:46.000 024 33724.57 -5.39 17080.71 88888.00 2015-01-24 12:42:47.000 024 33724.57 -5.40 17080.71 88888.00 2015-01-24 12:42:48.000 024 33724.56 -5.38 17080.75 88888.00 2015-01-24 12:42:49.000 024 33724.56 -5.36 17080.73 88888.00 2015-01-24 12:42:50.000 024 33724.54 -5.34 17080.74 37803.42 2015-01-24 12:42:51.000 024 33724.59 -5.35 17080.74 88888.00 2015-01-24 12:42:52.000 024 33724.60 -5.36 17080.76 88888.00 2015-01-24 12:42:53.000 024 33724.60 -5.33 17080.74 88888.00 2015-01-24 12:42:54.000 024 33724.64 -5.29 17080.74 88888.00 2015-01-24 12:42:55.000 024 33724.65 -5.30 17080.75 37803.39 2015-01-24 12:42:56.000 024 33724.62 -5.29 17080.75 88888.00 2015-01-24 12:42:57.000 024 33724.61 -5.28 17080.80 88888.00 2015-01-24 12:42:58.000 024 33724.63 -5.28 17080.79 88888.00 2015-01-24 12:42:59.000 024 33724.65 -5.32 17080.76 88888.00 2015-01-24 12:43:00.000 024 33724.66 -5.33 17080.76 37803.53 2015-01-24 12:43:01.000 024 33724.63 -5.34 17080.76 88888.00 2015-01-24 12:43:02.000 024 33724.64 -5.38 17080.77 88888.00 2015-01-24 12:43:03.000 024 33724.64 -5.41 17080.78 88888.00 2015-01-24 12:43:04.000 024 33724.62 -5.40 17080.80 88888.00 2015-01-24 12:43:05.000 024 33724.63 -5.41 17080.80 37803.52 2015-01-24 12:43:06.000 024 33724.59 -5.45 17080.75 88888.00 2015-01-24 12:43:07.000 024 33724.59 -5.47 17080.77 88888.00 2015-01-24 12:43:08.000 024 33724.58 -5.51 17080.76 88888.00 2015-01-24 12:43:09.000 024 33724.53 -5.52 17080.74 88888.00 2015-01-24 12:43:10.000 024 33724.53 -5.46 17080.71 37803.45 2015-01-24 12:43:11.000 024 33724.53 -5.45 17080.72 88888.00 2015-01-24 12:43:12.000 024 33724.50 -5.45 17080.74 88888.00 2015-01-24 12:43:13.000 024 33724.46 -5.46 17080.71 88888.00 2015-01-24 12:43:14.000 024 33724.46 -5.50 17080.72 88888.00 2015-01-24 12:43:15.000 024 33724.45 -5.48 17080.74 37803.32 2015-01-24 12:43:16.000 024 33724.49 -5.43 17080.72 88888.00 2015-01-24 12:43:17.000 024 33724.48 -5.45 17080.75 88888.00 2015-01-24 12:43:18.000 024 33724.46 -5.47 17080.75 88888.00 2015-01-24 12:43:19.000 024 33724.42 -5.45 17080.77 88888.00 2015-01-24 12:43:20.000 024 33724.44 -5.42 17080.79 37803.32 2015-01-24 12:43:21.000 024 33724.45 -5.40 17080.79 88888.00 2015-01-24 12:43:22.000 024 33724.48 -5.36 17080.79 88888.00 2015-01-24 12:43:23.000 024 33724.46 -5.38 17080.80 88888.00 2015-01-24 12:43:24.000 024 33724.45 -5.41 17080.79 88888.00 2015-01-24 12:43:25.000 024 33724.45 -5.39 17080.79 37803.37 2015-01-24 12:43:26.000 024 33724.49 -5.34 17080.78 88888.00 2015-01-24 12:43:27.000 024 33724.50 -5.32 17080.78 88888.00 2015-01-24 12:43:28.000 024 33724.51 -5.30 17080.78 88888.00 2015-01-24 12:43:29.000 024 33724.50 -5.31 17080.78 88888.00 2015-01-24 12:43:30.000 024 33724.50 -5.30 17080.76 37803.40 2015-01-24 12:43:31.000 024 33724.49 -5.26 17080.79 88888.00 2015-01-24 12:43:32.000 024 33724.56 -5.26 17080.81 88888.00 2015-01-24 12:43:33.000 024 33724.56 -5.29 17080.81 88888.00 2015-01-24 12:43:34.000 024 33724.55 -5.26 17080.80 88888.00 2015-01-24 12:43:35.000 024 33724.53 -5.31 17080.80 37803.46 2015-01-24 12:43:36.000 024 33724.53 -5.34 17080.77 88888.00 2015-01-24 12:43:37.000 024 33724.56 -5.33 17080.83 88888.00 2015-01-24 12:43:38.000 024 33724.60 -5.29 17080.83 88888.00 2015-01-24 12:43:39.000 024 33724.59 -5.35 17080.81 88888.00 2015-01-24 12:43:40.000 024 33724.53 -5.38 17080.82 37803.51 2015-01-24 12:43:41.000 024 33724.51 -5.37 17080.84 88888.00 2015-01-24 12:43:42.000 024 33724.54 -5.36 17080.80 88888.00 2015-01-24 12:43:43.000 024 33724.50 -5.37 17080.82 88888.00 2015-01-24 12:43:44.000 024 33724.47 -5.41 17080.82 88888.00 2015-01-24 12:43:45.000 024 33724.44 -5.43 17080.77 37803.42 2015-01-24 12:43:46.000 024 33724.44 -5.39 17080.76 88888.00 2015-01-24 12:43:47.000 024 33724.42 -5.37 17080.78 88888.00 2015-01-24 12:43:48.000 024 33724.35 -5.42 17080.80 88888.00 2015-01-24 12:43:49.000 024 33724.31 -5.43 17080.81 88888.00 2015-01-24 12:43:50.000 024 33724.31 -5.40 17080.79 37803.26 2015-01-24 12:43:51.000 024 33724.30 -5.38 17080.80 88888.00 2015-01-24 12:43:52.000 024 33724.29 -5.32 17080.82 88888.00 2015-01-24 12:43:53.000 024 33724.31 -5.29 17080.83 88888.00 2015-01-24 12:43:54.000 024 33724.31 -5.24 17080.81 88888.00 2015-01-24 12:43:55.000 024 33724.35 -5.20 17080.82 37803.30 2015-01-24 12:43:56.000 024 33724.35 -5.18 17080.84 88888.00 2015-01-24 12:43:57.000 024 33724.37 -5.14 17080.83 88888.00 2015-01-24 12:43:58.000 024 33724.37 -5.12 17080.82 88888.00 2015-01-24 12:43:59.000 024 33724.38 -5.09 17080.83 88888.00 2015-01-24 12:44:00.000 024 33724.41 -5.06 17080.83 37803.29 2015-01-24 12:44:01.000 024 33724.45 -5.05 17080.84 88888.00 2015-01-24 12:44:02.000 024 33724.44 -5.07 17080.82 88888.00 2015-01-24 12:44:03.000 024 33724.44 -5.12 17080.81 88888.00 2015-01-24 12:44:04.000 024 33724.43 -5.17 17080.86 88888.00 2015-01-24 12:44:05.000 024 33724.41 -5.16 17080.88 37803.32 2015-01-24 12:44:06.000 024 33724.40 -5.17 17080.88 88888.00 2015-01-24 12:44:07.000 024 33724.44 -5.16 17080.90 88888.00 2015-01-24 12:44:08.000 024 33724.41 -5.18 17080.89 88888.00 2015-01-24 12:44:09.000 024 33724.37 -5.22 17080.84 88888.00 2015-01-24 12:44:10.000 024 33724.32 -5.28 17080.84 37803.37 2015-01-24 12:44:11.000 024 33724.30 -5.28 17080.85 88888.00 2015-01-24 12:44:12.000 024 33724.30 -5.29 17080.85 88888.00 2015-01-24 12:44:13.000 024 33724.29 -5.29 17080.83 88888.00 2015-01-24 12:44:14.000 024 33724.24 -5.32 17080.82 88888.00 2015-01-24 12:44:15.000 024 33724.23 -5.31 17080.84 37803.22 2015-01-24 12:44:16.000 024 33724.16 -5.31 17080.86 88888.00 2015-01-24 12:44:17.000 024 33724.17 -5.28 17080.88 88888.00 2015-01-24 12:44:18.000 024 33724.18 -5.21 17080.86 88888.00 2015-01-24 12:44:19.000 024 33724.17 -5.15 17080.89 88888.00 2015-01-24 12:44:20.000 024 33724.15 -5.14 17080.86 37803.20 2015-01-24 12:44:21.000 024 33724.16 -5.15 17080.84 88888.00 2015-01-24 12:44:22.000 024 33724.17 -5.12 17080.84 88888.00 2015-01-24 12:44:23.000 024 33724.15 -5.09 17080.89 88888.00 2015-01-24 12:44:24.000 024 33724.16 -5.09 17080.90 88888.00 2015-01-24 12:44:25.000 024 33724.17 -5.08 17080.86 37803.13 2015-01-24 12:44:26.000 024 33724.22 -5.05 17080.87 88888.00 2015-01-24 12:44:27.000 024 33724.21 -5.01 17080.85 88888.00 2015-01-24 12:44:28.000 024 33724.21 -4.97 17080.86 88888.00 2015-01-24 12:44:29.000 024 33724.22 -4.92 17080.84 88888.00 2015-01-24 12:44:30.000 024 33724.26 -4.92 17080.87 37803.21 2015-01-24 12:44:31.000 024 33724.29 -4.89 17080.90 88888.00 2015-01-24 12:44:32.000 024 33724.34 -4.87 17080.94 88888.00 2015-01-24 12:44:33.000 024 33724.31 -4.91 17080.88 88888.00 2015-01-24 12:44:34.000 024 33724.33 -4.93 17080.85 88888.00 2015-01-24 12:44:35.000 024 33724.33 -4.94 17080.88 37803.28 2015-01-24 12:44:36.000 024 33724.38 -4.99 17080.87 88888.00 2015-01-24 12:44:37.000 024 33724.38 -4.98 17080.88 88888.00 2015-01-24 12:44:38.000 024 33724.34 -4.97 17080.88 88888.00 2015-01-24 12:44:39.000 024 33724.33 -4.99 17080.83 88888.00 2015-01-24 12:44:40.000 024 33724.34 -5.03 17080.86 37803.32 2015-01-24 12:44:41.000 024 33724.35 -5.06 17080.86 88888.00 2015-01-24 12:44:42.000 024 33724.34 -5.02 17080.89 88888.00 2015-01-24 12:44:43.000 024 33724.36 -4.99 17080.91 88888.00 2015-01-24 12:44:44.000 024 33724.33 -4.99 17080.93 88888.00 2015-01-24 12:44:45.000 024 33724.29 -5.03 17080.95 37803.28 2015-01-24 12:44:46.000 024 33724.28 -5.05 17080.91 88888.00 2015-01-24 12:44:47.000 024 33724.28 -5.08 17080.90 88888.00 2015-01-24 12:44:48.000 024 33724.26 -5.06 17080.91 88888.00 2015-01-24 12:44:49.000 024 33724.26 -5.00 17080.92 88888.00 2015-01-24 12:44:50.000 024 33724.26 -4.96 17080.90 37803.22 2015-01-24 12:44:51.000 024 33724.23 -4.98 17080.93 88888.00 2015-01-24 12:44:52.000 024 33724.22 -5.02 17080.95 88888.00 2015-01-24 12:44:53.000 024 33724.20 -4.99 17080.95 88888.00 2015-01-24 12:44:54.000 024 33724.22 -4.95 17080.93 88888.00 2015-01-24 12:44:55.000 024 33724.19 -4.90 17080.94 37803.16 2015-01-24 12:44:56.000 024 33724.18 -4.91 17080.96 88888.00 2015-01-24 12:44:57.000 024 33724.15 -4.90 17080.97 88888.00 2015-01-24 12:44:58.000 024 33724.16 -4.90 17080.97 88888.00 2015-01-24 12:44:59.000 024 33724.15 -4.90 17080.92 88888.00 2015-01-24 12:45:00.000 024 33724.13 -4.87 17080.92 37803.13 2015-01-24 12:45:01.000 024 33724.11 -4.87 17080.92 88888.00 2015-01-24 12:45:02.000 024 33724.10 -4.83 17080.94 88888.00 2015-01-24 12:45:03.000 024 33724.12 -4.78 17080.93 88888.00 2015-01-24 12:45:04.000 024 33724.11 -4.75 17080.95 88888.00 2015-01-24 12:45:05.000 024 33724.13 -4.72 17080.97 37803.15 2015-01-24 12:45:06.000 024 33724.15 -4.73 17080.97 88888.00 2015-01-24 12:45:07.000 024 33724.13 -4.74 17080.97 88888.00 2015-01-24 12:45:08.000 024 33724.13 -4.72 17080.97 88888.00 2015-01-24 12:45:09.000 024 33724.10 -4.73 17080.95 88888.00 2015-01-24 12:45:10.000 024 33724.08 -4.76 17080.93 37803.15 2015-01-24 12:45:11.000 024 33724.05 -4.74 17080.93 88888.00 2015-01-24 12:45:12.000 024 33724.04 -4.71 17080.99 88888.00 2015-01-24 12:45:13.000 024 33724.06 -4.74 17080.97 88888.00 2015-01-24 12:45:14.000 024 33724.07 -4.74 17080.95 88888.00 2015-01-24 12:45:15.000 024 33724.05 -4.74 17080.96 37803.09 2015-01-24 12:45:16.000 024 33724.03 -4.75 17080.94 88888.00 2015-01-24 12:45:17.000 024 33723.97 -4.76 17080.97 88888.00 2015-01-24 12:45:18.000 024 33723.95 -4.75 17081.04 88888.00 2015-01-24 12:45:19.000 024 33723.93 -4.71 17081.03 88888.00 2015-01-24 12:45:20.000 024 33723.91 -4.74 17081.00 37802.99 2015-01-24 12:45:21.000 024 33723.83 -4.70 17080.98 88888.00 2015-01-24 12:45:22.000 024 33723.81 -4.74 17080.98 88888.00 2015-01-24 12:45:23.000 024 33723.81 -4.73 17080.95 88888.00 2015-01-24 12:45:24.000 024 33723.77 -4.74 17080.99 88888.00 2015-01-24 12:45:25.000 024 33723.76 -4.68 17081.02 37802.83 2015-01-24 12:45:26.000 024 33723.71 -4.64 17081.03 88888.00 2015-01-24 12:45:27.000 024 33723.70 -4.66 17081.00 88888.00 2015-01-24 12:45:28.000 024 33723.67 -4.62 17081.01 88888.00 2015-01-24 12:45:29.000 024 33723.65 -4.59 17081.03 88888.00 2015-01-24 12:45:30.000 024 33723.63 -4.55 17081.02 37802.73 2015-01-24 12:45:31.000 024 33723.64 -4.56 17081.02 88888.00 2015-01-24 12:45:32.000 024 33723.65 -4.53 17080.97 88888.00 2015-01-24 12:45:33.000 024 33723.65 -4.52 17080.96 88888.00 2015-01-24 12:45:34.000 024 33723.68 -4.51 17080.99 88888.00 2015-01-24 12:45:35.000 024 33723.72 -4.49 17080.98 37802.79 2015-01-24 12:45:36.000 024 33723.72 -4.45 17080.97 88888.00 2015-01-24 12:45:37.000 024 33723.77 -4.43 17080.95 88888.00 2015-01-24 12:45:38.000 024 33723.83 -4.43 17080.96 88888.00 2015-01-24 12:45:39.000 024 33723.84 -4.42 17080.96 88888.00 2015-01-24 12:45:40.000 024 33723.83 -4.40 17080.98 37802.90 2015-01-24 12:45:41.000 024 33723.87 -4.39 17080.99 88888.00 2015-01-24 12:45:42.000 024 33723.87 -4.41 17080.96 88888.00 2015-01-24 12:45:43.000 024 33723.86 -4.44 17080.94 88888.00 2015-01-24 12:45:44.000 024 33723.86 -4.42 17080.93 88888.00 2015-01-24 12:45:45.000 024 33723.88 -4.46 17080.98 37802.97 2015-01-24 12:45:46.000 024 33723.87 -4.47 17080.99 88888.00 2015-01-24 12:45:47.000 024 33723.81 -4.53 17080.96 88888.00 2015-01-24 12:45:48.000 024 33723.78 -4.55 17080.95 88888.00 2015-01-24 12:45:49.000 024 33723.75 -4.53 17080.95 88888.00 2015-01-24 12:45:50.000 024 33723.76 -4.48 17080.94 37802.88 2015-01-24 12:45:51.000 024 33723.71 -4.51 17080.95 88888.00 2015-01-24 12:45:52.000 024 33723.65 -4.55 17080.95 88888.00 2015-01-24 12:45:53.000 024 33723.67 -4.54 17080.98 88888.00 2015-01-24 12:45:54.000 024 33723.63 -4.55 17080.99 88888.00 2015-01-24 12:45:55.000 024 33723.62 -4.53 17080.97 37802.76 2015-01-24 12:45:56.000 024 33723.63 -4.54 17080.95 88888.00 2015-01-24 12:45:57.000 024 33723.62 -4.51 17080.98 88888.00 2015-01-24 12:45:58.000 024 33723.60 -4.51 17081.01 88888.00 2015-01-24 12:45:59.000 024 33723.61 -4.49 17080.98 88888.00 2015-01-24 12:46:00.000 024 33723.64 -4.48 17080.98 37802.66 2015-01-24 12:46:01.000 024 33723.59 -4.49 17080.99 88888.00 2015-01-24 12:46:02.000 024 33723.60 -4.48 17081.01 88888.00 2015-01-24 12:46:03.000 024 33723.62 -4.50 17081.03 88888.00 2015-01-24 12:46:04.000 024 33723.63 -4.51 17081.01 88888.00 2015-01-24 12:46:05.000 024 33723.64 -4.50 17080.97 37802.74 2015-01-24 12:46:06.000 024 33723.64 -4.46 17080.95 88888.00 2015-01-24 12:46:07.000 024 33723.61 -4.49 17080.96 88888.00 2015-01-24 12:46:08.000 024 33723.64 -4.53 17080.98 88888.00 2015-01-24 12:46:09.000 024 33723.67 -4.53 17081.01 88888.00 2015-01-24 12:46:10.000 024 33723.68 -4.49 17081.00 37802.74 2015-01-24 12:46:11.000 024 33723.70 -4.51 17081.05 88888.00 2015-01-24 12:46:12.000 024 33723.71 -4.54 17081.06 88888.00 2015-01-24 12:46:13.000 024 33723.69 -4.56 17081.01 88888.00 2015-01-24 12:46:14.000 024 33723.67 -4.58 17081.04 88888.00 2015-01-24 12:46:15.000 024 33723.67 -4.66 17081.01 37802.83 2015-01-24 12:46:16.000 024 33723.63 -4.63 17081.03 88888.00 2015-01-24 12:46:17.000 024 33723.65 -4.62 17081.04 88888.00 2015-01-24 12:46:18.000 024 33723.64 -4.62 17081.04 88888.00 2015-01-24 12:46:19.000 024 33723.58 -4.61 17081.03 88888.00 2015-01-24 12:46:20.000 024 33723.55 -4.67 17081.03 37802.74 2015-01-24 12:46:21.000 024 33723.56 -4.66 17081.06 88888.00 2015-01-24 12:46:22.000 024 33723.54 -4.59 17081.09 88888.00 2015-01-24 12:46:23.000 024 33723.51 -4.61 17081.06 88888.00 2015-01-24 12:46:24.000 024 33723.47 -4.60 17081.11 88888.00 2015-01-24 12:46:25.000 024 33723.49 -4.59 17081.08 37802.64 2015-01-24 12:46:26.000 024 33723.52 -4.53 17081.07 88888.00 2015-01-24 12:46:27.000 024 33723.52 -4.50 17081.08 88888.00 2015-01-24 12:46:28.000 024 33723.49 -4.49 17081.06 88888.00 2015-01-24 12:46:29.000 024 33723.50 -4.50 17081.02 88888.00 2015-01-24 12:46:30.000 024 33723.51 -4.47 17081.03 37802.56 2015-01-24 12:46:31.000 024 33723.48 -4.48 17081.04 88888.00 2015-01-24 12:46:32.000 024 33723.49 -4.46 17081.08 88888.00 2015-01-24 12:46:33.000 024 33723.47 -4.49 17081.10 88888.00 2015-01-24 12:46:34.000 024 33723.46 -4.48 17081.12 88888.00 2015-01-24 12:46:35.000 024 33723.46 -4.53 17081.13 37802.66 2015-01-24 12:46:36.000 024 33723.43 -4.55 17081.08 88888.00 2015-01-24 12:46:37.000 024 33723.43 -4.56 17081.08 88888.00 2015-01-24 12:46:38.000 024 33723.41 -4.61 17081.10 88888.00 2015-01-24 12:46:39.000 024 33723.41 -4.63 17081.11 88888.00 2015-01-24 12:46:40.000 024 33723.37 -4.62 17081.11 37802.57 2015-01-24 12:46:41.000 024 33723.40 -4.65 17081.09 88888.00 2015-01-24 12:46:42.000 024 33723.38 -4.64 17081.07 88888.00 2015-01-24 12:46:43.000 024 33723.35 -4.60 17081.09 88888.00 2015-01-24 12:46:44.000 024 33723.33 -4.61 17081.09 88888.00 2015-01-24 12:46:45.000 024 33723.29 -4.61 17081.10 37802.47 2015-01-24 12:46:46.000 024 33723.30 -4.57 17081.14 88888.00 2015-01-24 12:46:47.000 024 33723.32 -4.53 17081.14 88888.00 2015-01-24 12:46:48.000 024 33723.30 -4.47 17081.13 88888.00 2015-01-24 12:46:49.000 024 33723.32 -4.49 17081.15 88888.00 2015-01-24 12:46:50.000 024 33723.37 -4.51 17081.18 37802.49 2015-01-24 12:46:51.000 024 33723.39 -4.44 17081.18 88888.00 2015-01-24 12:46:52.000 024 33723.47 -4.41 17081.15 88888.00 2015-01-24 12:46:53.000 024 33723.53 -4.39 17081.14 88888.00 2015-01-24 12:46:54.000 024 33723.57 -4.31 17081.16 88888.00 2015-01-24 12:46:55.000 024 33723.55 -4.35 17081.19 37802.65 2015-01-24 12:46:56.000 024 33723.58 -4.38 17081.19 88888.00 2015-01-24 12:46:57.000 024 33723.55 -4.36 17081.17 88888.00 2015-01-24 12:46:58.000 024 33723.57 -4.36 17081.16 88888.00 2015-01-24 12:46:59.000 024 33723.62 -4.34 17081.17 88888.00 2015-01-24 12:47:00.000 024 33723.66 -4.38 17081.17 37802.70 2015-01-24 12:47:01.000 024 33723.65 -4.41 17081.15 88888.00 2015-01-24 12:47:02.000 024 33723.66 -4.43 17081.13 88888.00 2015-01-24 12:47:03.000 024 33723.65 -4.46 17081.14 88888.00 2015-01-24 12:47:04.000 024 33723.68 -4.47 17081.16 88888.00 2015-01-24 12:47:05.000 024 33723.63 -4.45 17081.15 37802.71 2015-01-24 12:47:06.000 024 33723.66 -4.45 17081.15 88888.00 2015-01-24 12:47:07.000 024 33723.69 -4.49 17081.13 88888.00 2015-01-24 12:47:08.000 024 33723.69 -4.51 17081.14 88888.00 2015-01-24 12:47:09.000 024 33723.64 -4.54 17081.13 88888.00 2015-01-24 12:47:10.000 024 33723.63 -4.59 17081.11 37802.69 2015-01-24 12:47:11.000 024 33723.61 -4.57 17081.14 88888.00 2015-01-24 12:47:12.000 024 33723.58 -4.56 17081.13 88888.00 2015-01-24 12:47:13.000 024 33723.59 -4.56 17081.16 88888.00 2015-01-24 12:47:14.000 024 33723.58 -4.55 17081.17 88888.00 2015-01-24 12:47:15.000 024 33723.56 -4.63 17081.19 37802.64 2015-01-24 12:47:16.000 024 33723.56 -4.64 17081.16 88888.00 2015-01-24 12:47:17.000 024 33723.54 -4.60 17081.17 88888.00 2015-01-24 12:47:18.000 024 33723.54 -4.57 17081.15 88888.00 2015-01-24 12:47:19.000 024 33723.50 -4.54 17081.18 88888.00 2015-01-24 12:47:20.000 024 33723.50 -4.51 17081.19 37802.65 2015-01-24 12:47:21.000 024 33723.47 -4.49 17081.17 88888.00 2015-01-24 12:47:22.000 024 33723.52 -4.47 17081.16 88888.00 2015-01-24 12:47:23.000 024 33723.51 -4.46 17081.19 88888.00 2015-01-24 12:47:24.000 024 33723.54 -4.42 17081.19 88888.00 2015-01-24 12:47:25.000 024 33723.53 -4.44 17081.18 37802.62 2015-01-24 12:47:26.000 024 33723.53 -4.46 17081.19 88888.00 2015-01-24 12:47:27.000 024 33723.52 -4.48 17081.16 88888.00 2015-01-24 12:47:28.000 024 33723.53 -4.48 17081.14 88888.00 2015-01-24 12:47:29.000 024 33723.55 -4.46 17081.15 88888.00 2015-01-24 12:47:30.000 024 33723.54 -4.46 17081.16 37802.71 2015-01-24 12:47:31.000 024 33723.51 -4.41 17081.17 88888.00 2015-01-24 12:47:32.000 024 33723.49 -4.42 17081.14 88888.00 2015-01-24 12:47:33.000 024 33723.52 -4.37 17081.16 88888.00 2015-01-24 12:47:34.000 024 33723.47 -4.44 17081.19 88888.00 2015-01-24 12:47:35.000 024 33723.46 -4.41 17081.17 37802.70 2015-01-24 12:47:36.000 024 33723.46 -4.41 17081.18 88888.00 2015-01-24 12:47:37.000 024 33723.45 -4.42 17081.19 88888.00 2015-01-24 12:47:38.000 024 33723.44 -4.41 17081.16 88888.00 2015-01-24 12:47:39.000 024 33723.41 -4.40 17081.15 88888.00 2015-01-24 12:47:40.000 024 33723.39 -4.36 17081.17 37802.55 2015-01-24 12:47:41.000 024 33723.40 -4.29 17081.16 88888.00 2015-01-24 12:47:42.000 024 33723.38 -4.30 17081.19 88888.00 2015-01-24 12:47:43.000 024 33723.38 -4.34 17081.20 88888.00 2015-01-24 12:47:44.000 024 33723.35 -4.36 17081.19 88888.00 2015-01-24 12:47:45.000 024 33723.36 -4.38 17081.16 37802.51 2015-01-24 12:47:46.000 024 33723.35 -4.40 17081.13 88888.00 2015-01-24 12:47:47.000 024 33723.35 -4.38 17081.11 88888.00 2015-01-24 12:47:48.000 024 33723.33 -4.36 17081.17 88888.00 2015-01-24 12:47:49.000 024 33723.32 -4.37 17081.19 88888.00 2015-01-24 12:47:50.000 024 33723.34 -4.37 17081.18 37802.49 2015-01-24 12:47:51.000 024 33723.33 -4.38 17081.18 88888.00 2015-01-24 12:47:52.000 024 33723.29 -4.38 17081.17 88888.00 2015-01-24 12:47:53.000 024 33723.29 -4.37 17081.18 88888.00 2015-01-24 12:47:54.000 024 33723.28 -4.42 17081.16 88888.00 2015-01-24 12:47:55.000 024 33723.25 -4.46 17081.13 37802.53 2015-01-24 12:47:56.000 024 33723.26 -4.40 17081.16 88888.00 2015-01-24 12:47:57.000 024 33723.24 -4.43 17081.19 88888.00 2015-01-24 12:47:58.000 024 33723.19 -4.43 17081.18 88888.00 2015-01-24 12:47:59.000 024 33723.16 -4.41 17081.18 88888.00 2015-01-24 12:48:00.000 024 33723.17 -4.41 17081.15 37802.43 2015-01-24 12:48:01.000 024 33723.14 -4.41 17081.13 88888.00 2015-01-24 12:48:02.000 024 33723.10 -4.34 17081.15 88888.00 2015-01-24 12:48:03.000 024 33723.09 -4.39 17081.15 88888.00 2015-01-24 12:48:04.000 024 33723.08 -4.39 17081.15 88888.00 2015-01-24 12:48:05.000 024 33723.08 -4.35 17081.13 37802.34 2015-01-24 12:48:06.000 024 33723.09 -4.25 17081.13 88888.00 2015-01-24 12:48:07.000 024 33723.08 -4.25 17081.17 88888.00 2015-01-24 12:48:08.000 024 33723.06 -4.24 17081.16 88888.00 2015-01-24 12:48:09.000 024 33723.07 -4.23 17081.16 88888.00 2015-01-24 12:48:10.000 024 33723.05 -4.23 17081.16 37802.29 2015-01-24 12:48:11.000 024 33723.04 -4.22 17081.17 88888.00 2015-01-24 12:48:12.000 024 33723.04 -4.18 17081.15 88888.00 2015-01-24 12:48:13.000 024 33723.06 -4.21 17081.16 88888.00 2015-01-24 12:48:14.000 024 33723.08 -4.22 17081.17 88888.00 2015-01-24 12:48:15.000 024 33723.10 -4.27 17081.19 37802.31 2015-01-24 12:48:16.000 024 33723.14 -4.25 17081.17 88888.00 2015-01-24 12:48:17.000 024 33723.10 -4.26 17081.17 88888.00 2015-01-24 12:48:18.000 024 33723.12 -4.28 17081.19 88888.00 2015-01-24 12:48:19.000 024 33723.13 -4.31 17081.19 88888.00 2015-01-24 12:48:20.000 024 33723.11 -4.31 17081.18 37802.31 2015-01-24 12:48:21.000 024 33723.10 -4.31 17081.20 88888.00 2015-01-24 12:48:22.000 024 33723.09 -4.31 17081.23 88888.00 2015-01-24 12:48:23.000 024 33723.06 -4.32 17081.21 88888.00 2015-01-24 12:48:24.000 024 33723.03 -4.33 17081.22 88888.00 2015-01-24 12:48:25.000 024 33722.98 -4.31 17081.21 37802.27 2015-01-24 12:48:26.000 024 33722.96 -4.28 17081.24 88888.00 2015-01-24 12:48:27.000 024 33722.94 -4.32 17081.22 88888.00 2015-01-24 12:48:28.000 024 33722.96 -4.32 17081.25 88888.00 2015-01-24 12:48:29.000 024 33722.94 -4.26 17081.25 88888.00 2015-01-24 12:48:30.000 024 33722.94 -4.26 17081.25 37802.19 2015-01-24 12:48:31.000 024 33722.94 -4.27 17081.28 88888.00 2015-01-24 12:48:32.000 024 33722.94 -4.24 17081.25 88888.00 2015-01-24 12:48:33.000 024 33722.96 -4.25 17081.27 88888.00 2015-01-24 12:48:34.000 024 33722.99 -4.23 17081.26 88888.00 2015-01-24 12:48:35.000 024 33723.01 -4.19 17081.28 37802.26 2015-01-24 12:48:36.000 024 33723.04 -4.16 17081.24 88888.00 2015-01-24 12:48:37.000 024 33723.09 -4.13 17081.24 88888.00 2015-01-24 12:48:38.000 024 33723.06 -4.13 17081.21 88888.00 2015-01-24 12:48:39.000 024 33723.13 -4.11 17081.17 88888.00 2015-01-24 12:48:40.000 024 33723.15 -4.11 17081.18 37802.31 2015-01-24 12:48:41.000 024 33723.20 -4.09 17081.19 88888.00 2015-01-24 12:48:42.000 024 33723.23 -4.11 17081.21 88888.00 2015-01-24 12:48:43.000 024 33723.24 -4.11 17081.25 88888.00 2015-01-24 12:48:44.000 024 33723.24 -4.08 17081.27 88888.00 2015-01-24 12:48:45.000 024 33723.24 -4.12 17081.28 37802.42 2015-01-24 12:48:46.000 024 33723.24 -4.12 17081.27 88888.00 2015-01-24 12:48:47.000 024 33723.22 -4.16 17081.25 88888.00 2015-01-24 12:48:48.000 024 33723.17 -4.19 17081.26 88888.00 2015-01-24 12:48:49.000 024 33723.15 -4.16 17081.25 88888.00 2015-01-24 12:48:50.000 024 33723.15 -4.17 17081.24 37802.41 2015-01-24 12:48:51.000 024 33723.15 -4.20 17081.25 88888.00 2015-01-24 12:48:52.000 024 33723.13 -4.21 17081.21 88888.00 2015-01-24 12:48:53.000 024 33723.10 -4.24 17081.24 88888.00 2015-01-24 12:48:54.000 024 33723.06 -4.24 17081.23 88888.00 2015-01-24 12:48:55.000 024 33723.04 -4.26 17081.24 37802.38 2015-01-24 12:48:56.000 024 33723.04 -4.23 17081.28 88888.00 2015-01-24 12:48:57.000 024 33723.07 -4.20 17081.32 88888.00 2015-01-24 12:48:58.000 024 33723.07 -4.19 17081.31 88888.00 2015-01-24 12:48:59.000 024 33723.09 -4.18 17081.36 88888.00 2015-01-24 12:49:00.000 024 33723.14 -4.16 17081.32 37802.36 2015-01-24 12:49:01.000 024 33723.17 -4.14 17081.31 88888.00 2015-01-24 12:49:02.000 024 33723.13 -4.11 17081.31 88888.00 2015-01-24 12:49:03.000 024 33723.15 -4.07 17081.32 88888.00 2015-01-24 12:49:04.000 024 33723.14 -4.11 17081.31 88888.00 2015-01-24 12:49:05.000 024 33723.13 -4.10 17081.30 37802.36 2015-01-24 12:49:06.000 024 33723.18 -4.08 17081.29 88888.00 2015-01-24 12:49:07.000 024 33723.17 -4.05 17081.29 88888.00 2015-01-24 12:49:08.000 024 33723.18 -3.99 17081.31 88888.00 2015-01-24 12:49:09.000 024 33723.19 -3.97 17081.27 88888.00 2015-01-24 12:49:10.000 024 33723.19 -3.95 17081.28 37802.42 2015-01-24 12:49:11.000 024 33723.20 -3.94 17081.33 88888.00 2015-01-24 12:49:12.000 024 33723.20 -3.94 17081.31 88888.00 2015-01-24 12:49:13.000 024 33723.22 -3.91 17081.31 88888.00 2015-01-24 12:49:14.000 024 33723.23 -3.91 17081.30 88888.00 2015-01-24 12:49:15.000 024 33723.25 -3.91 17081.31 37802.48 2015-01-24 12:49:16.000 024 33723.21 -3.86 17081.34 88888.00 2015-01-24 12:49:17.000 024 33723.20 -3.87 17081.34 88888.00 2015-01-24 12:49:18.000 024 33723.22 -3.87 17081.37 88888.00 2015-01-24 12:49:19.000 024 33723.22 -3.88 17081.36 88888.00 2015-01-24 12:49:20.000 024 33723.23 -3.90 17081.33 37802.49 2015-01-24 12:49:21.000 024 33723.23 -3.96 17081.33 88888.00 2015-01-24 12:49:22.000 024 33723.20 -4.02 17081.34 88888.00 2015-01-24 12:49:23.000 024 33723.19 -4.05 17081.37 88888.00 2015-01-24 12:49:24.000 024 33723.20 -4.06 17081.36 88888.00 2015-01-24 12:49:25.000 024 33723.17 -4.10 17081.36 37802.51 2015-01-24 12:49:26.000 024 33723.15 -4.12 17081.34 88888.00 2015-01-24 12:49:27.000 024 33723.13 -4.12 17081.38 88888.00 2015-01-24 12:49:28.000 024 33723.15 -4.11 17081.32 88888.00 2015-01-24 12:49:29.000 024 33723.12 -4.14 17081.30 88888.00 2015-01-24 12:49:30.000 024 33723.08 -4.15 17081.30 37802.36 2015-01-24 12:49:31.000 024 33723.06 -4.16 17081.25 88888.00 2015-01-24 12:49:32.000 024 33723.06 -4.15 17081.28 88888.00 2015-01-24 12:49:33.000 024 33723.05 -4.15 17081.30 88888.00 2015-01-24 12:49:34.000 024 33723.06 -4.12 17081.30 88888.00 2015-01-24 12:49:35.000 024 33723.05 -4.09 17081.31 37802.38 2015-01-24 12:49:36.000 024 33723.05 -4.07 17081.30 88888.00 2015-01-24 12:49:37.000 024 33723.08 -4.03 17081.30 88888.00 2015-01-24 12:49:38.000 024 33723.12 -4.01 17081.29 88888.00 2015-01-24 12:49:39.000 024 33723.09 -3.94 17081.29 88888.00 2015-01-24 12:49:40.000 024 33723.06 -3.97 17081.30 37802.32 2015-01-24 12:49:41.000 024 33723.08 -3.99 17081.29 88888.00 2015-01-24 12:49:42.000 024 33723.07 -3.99 17081.27 88888.00 2015-01-24 12:49:43.000 024 33723.05 -3.98 17081.27 88888.00 2015-01-24 12:49:44.000 024 33723.01 -4.00 17081.30 88888.00 2015-01-24 12:49:45.000 024 33723.01 -4.03 17081.29 37802.36 2015-01-24 12:49:46.000 024 33723.02 -4.05 17081.30 88888.00 2015-01-24 12:49:47.000 024 33723.03 -4.08 17081.31 88888.00 2015-01-24 12:49:48.000 024 33723.01 -4.07 17081.32 88888.00 2015-01-24 12:49:49.000 024 33722.94 -4.11 17081.33 88888.00 2015-01-24 12:49:50.000 024 33722.91 -4.15 17081.36 37802.30 2015-01-24 12:49:51.000 024 33722.89 -4.19 17081.34 88888.00 2015-01-24 12:49:52.000 024 33722.88 -4.16 17081.37 88888.00 2015-01-24 12:49:53.000 024 33722.86 -4.18 17081.37 88888.00 2015-01-24 12:49:54.000 024 33722.88 -4.23 17081.39 88888.00 2015-01-24 12:49:55.000 024 33722.89 -4.29 17081.33 37802.26 2015-01-24 12:49:56.000 024 33722.87 -4.32 17081.32 88888.00 2015-01-24 12:49:57.000 024 33722.87 -4.24 17081.34 88888.00 2015-01-24 12:49:58.000 024 33722.85 -4.19 17081.33 88888.00 2015-01-24 12:49:59.000 024 33722.84 -4.26 17081.30 88888.00 2015-01-24 12:50:00.000 024 33722.86 -4.28 17081.27 37802.21 2015-01-24 12:50:01.000 024 33722.83 -4.29 17081.26 88888.00 2015-01-24 12:50:02.000 024 33722.83 -4.27 17081.29 88888.00 2015-01-24 12:50:03.000 024 33722.84 -4.24 17081.32 88888.00 2015-01-24 12:50:04.000 024 33722.83 -4.21 17081.31 88888.00 2015-01-24 12:50:05.000 024 33722.86 -4.19 17081.31 37802.18 2015-01-24 12:50:06.000 024 33722.85 -4.17 17081.32 88888.00 2015-01-24 12:50:07.000 024 33722.84 -4.16 17081.34 88888.00 2015-01-24 12:50:08.000 024 33722.83 -4.15 17081.34 88888.00 2015-01-24 12:50:09.000 024 33722.82 -4.13 17081.31 88888.00 2015-01-24 12:50:10.000 024 33722.84 -4.07 17081.33 37802.16 2015-01-24 12:50:11.000 024 33722.85 -4.07 17081.37 88888.00 2015-01-24 12:50:12.000 024 33722.86 -4.07 17081.36 88888.00 2015-01-24 12:50:13.000 024 33722.90 -4.03 17081.39 88888.00 2015-01-24 12:50:14.000 024 33722.90 -4.02 17081.39 88888.00 2015-01-24 12:50:15.000 024 33722.91 -4.01 17081.40 37802.26 2015-01-24 12:50:16.000 024 33722.92 -4.06 17081.38 88888.00 2015-01-24 12:50:17.000 024 33722.93 -4.12 17081.39 88888.00 2015-01-24 12:50:18.000 024 33722.95 -4.10 17081.41 88888.00 2015-01-24 12:50:19.000 024 33722.94 -4.13 17081.39 88888.00 2015-01-24 12:50:20.000 024 33722.88 -4.20 17081.42 37802.35 2015-01-24 12:50:21.000 024 33722.93 -4.23 17081.39 88888.00 2015-01-24 12:50:22.000 024 33722.93 -4.24 17081.38 88888.00 2015-01-24 12:50:23.000 024 33722.89 -4.27 17081.36 88888.00 2015-01-24 12:50:24.000 024 33722.87 -4.25 17081.41 88888.00 2015-01-24 12:50:25.000 024 33722.86 -4.30 17081.41 37802.29 2015-01-24 12:50:26.000 024 33722.84 -4.31 17081.39 88888.00 2015-01-24 12:50:27.000 024 33722.84 -4.25 17081.40 88888.00 2015-01-24 12:50:28.000 024 33722.80 -4.29 17081.42 88888.00 2015-01-24 12:50:29.000 024 33722.77 -4.33 17081.43 88888.00 2015-01-24 12:50:30.000 024 33722.78 -4.30 17081.43 37802.22 2015-01-24 12:50:31.000 024 33722.78 -4.27 17081.44 88888.00 2015-01-24 12:50:32.000 024 33722.78 -4.24 17081.43 88888.00 2015-01-24 12:50:33.000 024 33722.74 -4.21 17081.40 88888.00 2015-01-24 12:50:34.000 024 33722.74 -4.22 17081.39 88888.00 2015-01-24 12:50:35.000 024 33722.74 -4.22 17081.41 37802.17 2015-01-24 12:50:36.000 024 33722.76 -4.19 17081.42 88888.00 2015-01-24 12:50:37.000 024 33722.81 -4.18 17081.46 88888.00 2015-01-24 12:50:38.000 024 33722.83 -4.12 17081.45 88888.00 2015-01-24 12:50:39.000 024 33722.88 -4.10 17081.46 88888.00 2015-01-24 12:50:40.000 024 33722.91 -4.10 17081.47 37802.22 2015-01-24 12:50:41.000 024 33722.95 -4.04 17081.47 88888.00 2015-01-24 12:50:42.000 024 33722.97 -4.05 17081.44 88888.00 2015-01-24 12:50:43.000 024 33723.03 -4.05 17081.42 88888.00 2015-01-24 12:50:44.000 024 33723.10 -4.06 17081.46 88888.00 2015-01-24 12:50:45.000 024 33723.12 -4.07 17081.46 37802.44 2015-01-24 12:50:46.000 024 33723.15 -4.06 17081.42 88888.00 2015-01-24 12:50:47.000 024 33723.14 -4.10 17081.41 88888.00 2015-01-24 12:50:48.000 024 33723.17 -4.11 17081.46 88888.00 2015-01-24 12:50:49.000 024 33723.22 -4.13 17081.44 88888.00 2015-01-24 12:50:50.000 024 33723.14 -4.22 17081.40 37802.53 2015-01-24 12:50:51.000 024 33723.10 -4.25 17081.40 88888.00 2015-01-24 12:50:52.000 024 33723.06 -4.28 17081.39 88888.00 2015-01-24 12:50:53.000 024 33723.06 -4.33 17081.38 88888.00 2015-01-24 12:50:54.000 024 33723.02 -4.31 17081.40 88888.00 2015-01-24 12:50:55.000 024 33723.00 -4.36 17081.46 37802.46 2015-01-24 12:50:56.000 024 33722.95 -4.37 17081.41 88888.00 2015-01-24 12:50:57.000 024 33722.92 -4.38 17081.43 88888.00 2015-01-24 12:50:58.000 024 33722.89 -4.39 17081.44 88888.00 2015-01-24 12:50:59.000 024 33722.90 -4.40 17081.46 88888.00 2015-01-24 12:51:00.000 024 33722.90 -4.39 17081.47 37802.32 2015-01-24 12:51:01.000 024 33722.93 -4.35 17081.45 88888.00 2015-01-24 12:51:02.000 024 33722.94 -4.27 17081.47 88888.00 2015-01-24 12:51:03.000 024 33722.98 -4.31 17081.48 88888.00 2015-01-24 12:51:04.000 024 33723.05 -4.33 17081.47 88888.00 2015-01-24 12:51:05.000 024 33723.09 -4.32 17081.48 37802.40 2015-01-24 12:51:06.000 024 33723.14 -4.30 17081.46 88888.00 2015-01-24 12:51:07.000 024 33723.19 -4.28 17081.41 88888.00 2015-01-24 12:51:08.000 024 33723.19 -4.28 17081.44 88888.00 2015-01-24 12:51:09.000 024 33723.19 -4.28 17081.44 88888.00 2015-01-24 12:51:10.000 024 33723.26 -4.26 17081.45 37802.54 2015-01-24 12:51:11.000 024 33723.25 -4.31 17081.47 88888.00 2015-01-24 12:51:12.000 024 33723.26 -4.37 17081.48 88888.00 2015-01-24 12:51:13.000 024 33723.27 -4.33 17081.51 88888.00 2015-01-24 12:51:14.000 024 33723.27 -4.31 17081.47 88888.00 2015-01-24 12:51:15.000 024 33723.23 -4.33 17081.48 37802.63 2015-01-24 12:51:16.000 024 33723.19 -4.37 17081.46 88888.00 2015-01-24 12:51:17.000 024 33723.15 -4.41 17081.50 88888.00 2015-01-24 12:51:18.000 024 33723.13 -4.38 17081.52 88888.00 2015-01-24 12:51:19.000 024 33723.09 -4.34 17081.54 88888.00 2015-01-24 12:51:20.000 024 33723.01 -4.34 17081.50 37802.50 2015-01-24 12:51:21.000 024 33723.02 -4.37 17081.48 88888.00 2015-01-24 12:51:22.000 024 33722.99 -4.36 17081.51 88888.00 2015-01-24 12:51:23.000 024 33722.97 -4.33 17081.51 88888.00 2015-01-24 12:51:24.000 024 33722.95 -4.31 17081.49 88888.00 2015-01-24 12:51:25.000 024 33722.92 -4.33 17081.46 37802.34 2015-01-24 12:51:26.000 024 33722.91 -4.33 17081.46 88888.00 2015-01-24 12:51:27.000 024 33722.90 -4.24 17081.49 88888.00 2015-01-24 12:51:28.000 024 33722.95 -4.28 17081.55 88888.00 2015-01-24 12:51:29.000 024 33722.96 -4.30 17081.57 88888.00 2015-01-24 12:51:30.000 024 33722.96 -4.27 17081.56 37802.35 2015-01-24 12:51:31.000 024 33722.97 -4.22 17081.53 88888.00 2015-01-24 12:51:32.000 024 33723.04 -4.19 17081.55 88888.00 2015-01-24 12:51:33.000 024 33723.05 -4.23 17081.56 88888.00 2015-01-24 12:51:34.000 024 33723.07 -4.22 17081.52 88888.00 2015-01-24 12:51:35.000 024 33723.11 -4.21 17081.46 37802.51 2015-01-24 12:51:36.000 024 33723.12 -4.19 17081.47 88888.00 2015-01-24 12:51:37.000 024 33723.12 -4.20 17081.50 88888.00 2015-01-24 12:51:38.000 024 33723.10 -4.18 17081.50 88888.00 2015-01-24 12:51:39.000 024 33723.12 -4.23 17081.47 88888.00 2015-01-24 12:51:40.000 024 33723.07 -4.25 17081.48 37802.49 2015-01-24 12:51:41.000 024 33723.04 -4.23 17081.47 88888.00 2015-01-24 12:51:42.000 024 33723.01 -4.22 17081.49 88888.00 2015-01-24 12:51:43.000 024 33722.99 -4.23 17081.49 88888.00 2015-01-24 12:51:44.000 024 33722.99 -4.24 17081.49 88888.00 2015-01-24 12:51:45.000 024 33722.95 -4.24 17081.55 37802.46 2015-01-24 12:51:46.000 024 33722.94 -4.26 17081.53 88888.00 2015-01-24 12:51:47.000 024 33722.90 -4.28 17081.57 88888.00 2015-01-24 12:51:48.000 024 33722.86 -4.25 17081.56 88888.00 2015-01-24 12:51:49.000 024 33722.83 -4.25 17081.55 88888.00 2015-01-24 12:51:50.000 024 33722.83 -4.26 17081.56 37802.34 2015-01-24 12:51:51.000 024 33722.81 -4.24 17081.57 88888.00 2015-01-24 12:51:52.000 024 33722.85 -4.22 17081.58 88888.00 2015-01-24 12:51:53.000 024 33722.84 -4.23 17081.60 88888.00 2015-01-24 12:51:54.000 024 33722.88 -4.20 17081.60 88888.00 2015-01-24 12:51:55.000 024 33722.96 -4.17 17081.60 37802.32 2015-01-24 12:51:56.000 024 33722.97 -4.19 17081.64 88888.00 2015-01-24 12:51:57.000 024 33722.98 -4.22 17081.61 88888.00 2015-01-24 12:51:58.000 024 33722.97 -4.23 17081.62 88888.00 2015-01-24 12:51:59.000 024 33722.99 -4.20 17081.65 88888.00 2015-01-24 12:52:00.000 024 33723.03 -4.16 17081.63 37802.33 2015-01-24 12:52:01.000 024 33723.03 -4.20 17081.65 88888.00 2015-01-24 12:52:02.000 024 33723.04 -4.24 17081.65 88888.00 2015-01-24 12:52:03.000 024 33723.04 -4.26 17081.62 88888.00 2015-01-24 12:52:04.000 024 33723.00 -4.26 17081.62 88888.00 2015-01-24 12:52:05.000 024 33723.01 -4.25 17081.59 37802.42 2015-01-24 12:52:06.000 024 33723.00 -4.23 17081.57 88888.00 2015-01-24 12:52:07.000 024 33722.96 -4.24 17081.57 88888.00 2015-01-24 12:52:08.000 024 33722.92 -4.29 17081.58 88888.00 2015-01-24 12:52:09.000 024 33722.92 -4.27 17081.60 88888.00 2015-01-24 12:52:10.000 024 33722.90 -4.25 17081.63 37802.38 2015-01-24 12:52:11.000 024 33722.85 -4.27 17081.62 88888.00 2015-01-24 12:52:12.000 024 33722.82 -4.24 17081.65 88888.00 2015-01-24 12:52:13.000 024 33722.78 -4.23 17081.67 88888.00 2015-01-24 12:52:14.000 024 33722.80 -4.24 17081.67 88888.00 2015-01-24 12:52:15.000 024 33722.80 -4.25 17081.69 37802.29 2015-01-24 12:52:16.000 024 33722.74 -4.21 17081.66 88888.00 2015-01-24 12:52:17.000 024 33722.75 -4.15 17081.66 88888.00 2015-01-24 12:52:18.000 024 33722.76 -4.12 17081.65 88888.00 2015-01-24 12:52:19.000 024 33722.78 -4.08 17081.66 88888.00 2015-01-24 12:52:20.000 024 33722.84 -4.07 17081.68 37802.25 2015-01-24 12:52:21.000 024 33722.83 -4.03 17081.71 88888.00 2015-01-24 12:52:22.000 024 33722.86 -4.02 17081.69 88888.00 2015-01-24 12:52:23.000 024 33722.84 -4.00 17081.64 88888.00 2015-01-24 12:52:24.000 024 33722.88 -4.04 17081.66 88888.00 2015-01-24 12:52:25.000 024 33722.91 -4.05 17081.65 37802.35 2015-01-24 12:52:26.000 024 33722.90 -4.04 17081.65 88888.00 2015-01-24 12:52:27.000 024 33722.94 -4.05 17081.64 88888.00 2015-01-24 12:52:28.000 024 33722.93 -4.10 17081.63 88888.00 2015-01-24 12:52:29.000 024 33722.93 -4.11 17081.61 88888.00 2015-01-24 12:52:30.000 024 33722.92 -4.09 17081.64 37802.47 2015-01-24 12:52:31.000 024 33722.90 -4.13 17081.64 88888.00 2015-01-24 12:52:32.000 024 33722.84 -4.13 17081.65 88888.00 2015-01-24 12:52:33.000 024 33722.80 -4.13 17081.66 88888.00 2015-01-24 12:52:34.000 024 33722.79 -4.12 17081.64 88888.00 2015-01-24 12:52:35.000 024 33722.74 -4.12 17081.64 37802.40 2015-01-24 12:52:36.000 024 33722.72 -4.08 17081.69 88888.00 2015-01-24 12:52:37.000 024 33722.74 -4.08 17081.68 88888.00 2015-01-24 12:52:38.000 024 33722.72 -4.11 17081.67 88888.00 2015-01-24 12:52:39.000 024 33722.72 -4.11 17081.69 88888.00 2015-01-24 12:52:40.000 024 33722.71 -4.10 17081.68 37802.26 2015-01-24 12:52:41.000 024 33722.73 -4.06 17081.69 88888.00 2015-01-24 12:52:42.000 024 33722.77 -4.07 17081.71 88888.00 2015-01-24 12:52:43.000 024 33722.79 -4.08 17081.70 88888.00 2015-01-24 12:52:44.000 024 33722.78 -4.07 17081.71 88888.00 2015-01-24 12:52:45.000 024 33722.79 -4.07 17081.69 37802.31 2015-01-24 12:52:46.000 024 33722.78 -4.11 17081.71 88888.00 2015-01-24 12:52:47.000 024 33722.78 -4.13 17081.68 88888.00 2015-01-24 12:52:48.000 024 33722.77 -4.08 17081.66 88888.00 2015-01-24 12:52:49.000 024 33722.73 -4.13 17081.69 88888.00 2015-01-24 12:52:50.000 024 33722.70 -4.13 17081.69 37802.34 2015-01-24 12:52:51.000 024 33722.69 -4.13 17081.70 88888.00 2015-01-24 12:52:52.000 024 33722.67 -4.16 17081.67 88888.00 2015-01-24 12:52:53.000 024 33722.60 -4.17 17081.67 88888.00 2015-01-24 12:52:54.000 024 33722.64 -4.16 17081.69 88888.00 2015-01-24 12:52:55.000 024 33722.64 -4.11 17081.71 37802.20 2015-01-24 12:52:56.000 024 33722.65 -4.13 17081.72 88888.00 2015-01-24 12:52:57.000 024 33722.64 -4.08 17081.74 88888.00 2015-01-24 12:52:58.000 024 33722.62 -4.03 17081.78 88888.00 2015-01-24 12:52:59.000 024 33722.59 -4.02 17081.75 88888.00 2015-01-24 12:53:00.000 024 33722.65 -3.96 17081.75 37802.19 2015-01-24 12:53:01.000 024 33722.63 -3.96 17081.78 88888.00 2015-01-24 12:53:02.000 024 33722.64 -3.97 17081.79 88888.00 2015-01-24 12:53:03.000 024 33722.64 -3.93 17081.78 88888.00 2015-01-24 12:53:04.000 024 33722.65 -3.95 17081.74 88888.00 2015-01-24 12:53:05.000 024 33722.65 -3.96 17081.76 37802.15 2015-01-24 12:53:06.000 024 33722.68 -3.88 17081.76 88888.00 2015-01-24 12:53:07.000 024 33722.72 -3.87 17081.75 88888.00 2015-01-24 12:53:08.000 024 33722.74 -3.86 17081.73 88888.00 2015-01-24 12:53:09.000 024 33722.75 -3.88 17081.73 88888.00 2015-01-24 12:53:10.000 024 33722.77 -3.91 17081.72 37802.23 2015-01-24 12:53:11.000 024 33722.80 -3.90 17081.70 88888.00 2015-01-24 12:53:12.000 024 33722.76 -3.91 17081.71 88888.00 2015-01-24 12:53:13.000 024 33722.74 -3.89 17081.71 88888.00 2015-01-24 12:53:14.000 024 33722.75 -3.90 17081.69 88888.00 2015-01-24 12:53:15.000 024 33722.72 -3.97 17081.68 37802.24 2015-01-24 12:53:16.000 024 33722.68 -3.96 17081.72 88888.00 2015-01-24 12:53:17.000 024 33722.63 -3.95 17081.73 88888.00 2015-01-24 12:53:18.000 024 33722.62 -3.95 17081.73 88888.00 2015-01-24 12:53:19.000 024 33722.57 -3.93 17081.72 88888.00 2015-01-24 12:53:20.000 024 33722.56 -3.96 17081.75 37802.14 2015-01-24 12:53:21.000 024 33722.57 -3.96 17081.75 88888.00 2015-01-24 12:53:22.000 024 33722.55 -3.95 17081.76 88888.00 2015-01-24 12:53:23.000 024 33722.52 -3.92 17081.77 88888.00 2015-01-24 12:53:24.000 024 33722.50 -3.94 17081.78 88888.00 2015-01-24 12:53:25.000 024 33722.53 -3.96 17081.79 37802.07 2015-01-24 12:53:26.000 024 33722.49 -3.96 17081.84 88888.00 2015-01-24 12:53:27.000 024 33722.43 -3.98 17081.83 88888.00 2015-01-24 12:53:28.000 024 33722.40 -4.00 17081.82 88888.00 2015-01-24 12:53:29.000 024 33722.37 -4.01 17081.79 88888.00 2015-01-24 12:53:30.000 024 33722.34 -4.04 17081.78 37802.01 2015-01-24 12:53:31.000 024 33722.31 -4.02 17081.81 88888.00 2015-01-24 12:53:32.000 024 33722.30 -4.02 17081.82 88888.00 2015-01-24 12:53:33.000 024 33722.26 -4.05 17081.82 88888.00 2015-01-24 12:53:34.000 024 33722.19 -4.07 17081.81 88888.00 2015-01-24 12:53:35.000 024 33722.14 -4.07 17081.81 37801.91 2015-01-24 12:53:36.000 024 33722.12 -4.05 17081.82 88888.00 2015-01-24 12:53:37.000 024 33722.11 -4.02 17081.83 88888.00 2015-01-24 12:53:38.000 024 33722.13 -3.98 17081.84 88888.00 2015-01-24 12:53:39.000 024 33722.11 -3.96 17081.83 88888.00 2015-01-24 12:53:40.000 024 33722.10 -3.97 17081.85 37801.76 2015-01-24 12:53:41.000 024 33722.11 -3.95 17081.84 88888.00 2015-01-24 12:53:42.000 024 33722.14 -3.92 17081.85 88888.00 2015-01-24 12:53:43.000 024 33722.17 -3.91 17081.82 88888.00 2015-01-24 12:53:44.000 024 33722.19 -3.90 17081.87 88888.00 2015-01-24 12:53:45.000 024 33722.22 -3.86 17081.87 37801.82 2015-01-24 12:53:46.000 024 33722.24 -3.82 17081.87 88888.00 2015-01-24 12:53:47.000 024 33722.26 -3.85 17081.88 88888.00 2015-01-24 12:53:48.000 024 33722.30 -3.84 17081.87 88888.00 2015-01-24 12:53:49.000 024 33722.30 -3.82 17081.88 88888.00 2015-01-24 12:53:50.000 024 33722.33 -3.85 17081.85 37802.00 2015-01-24 12:53:51.000 024 33722.35 -3.86 17081.85 88888.00 2015-01-24 12:53:52.000 024 33722.33 -3.84 17081.86 88888.00 2015-01-24 12:53:53.000 024 33722.33 -3.86 17081.88 88888.00 2015-01-24 12:53:54.000 024 33722.33 -3.81 17081.88 88888.00 2015-01-24 12:53:55.000 024 33722.31 -3.86 17081.87 37801.98 2015-01-24 12:53:56.000 024 33722.36 -3.89 17081.88 88888.00 2015-01-24 12:53:57.000 024 33722.31 -3.90 17081.86 88888.00 2015-01-24 12:53:58.000 024 33722.33 -3.88 17081.82 88888.00 2015-01-24 12:53:59.000 024 33722.35 -3.93 17081.83 88888.00 2015-01-24 12:54:00.000 024 33722.33 -3.93 17081.81 37801.93 2015-01-24 12:54:01.000 024 33722.32 -3.93 17081.87 88888.00 2015-01-24 12:54:02.000 024 33722.33 -3.97 17081.87 88888.00 2015-01-24 12:54:03.000 024 33722.34 -3.99 17081.83 88888.00 2015-01-24 12:54:04.000 024 33722.33 -4.02 17081.86 88888.00 2015-01-24 12:54:05.000 024 33722.33 -4.07 17081.86 37801.95 2015-01-24 12:54:06.000 024 33722.32 -4.03 17081.88 88888.00 2015-01-24 12:54:07.000 024 33722.27 -4.06 17081.91 88888.00 2015-01-24 12:54:08.000 024 33722.25 -4.08 17081.90 88888.00 2015-01-24 12:54:09.000 024 33722.24 -4.11 17081.89 88888.00 2015-01-24 12:54:10.000 024 33722.25 -4.16 17081.88 37801.88 2015-01-24 12:54:11.000 024 33722.27 -4.16 17081.92 88888.00 2015-01-24 12:54:12.000 024 33722.25 -4.15 17081.94 88888.00 2015-01-24 12:54:13.000 024 33722.22 -4.13 17081.91 88888.00 2015-01-24 12:54:14.000 024 33722.20 -4.08 17081.93 88888.00 2015-01-24 12:54:15.000 024 33722.19 -4.09 17081.92 37801.93 2015-01-24 12:54:16.000 024 33722.17 -4.07 17081.95 88888.00 2015-01-24 12:54:17.000 024 33722.22 -4.09 17081.96 88888.00 2015-01-24 12:54:18.000 024 33722.27 -4.05 17081.95 88888.00 2015-01-24 12:54:19.000 024 33722.31 -4.03 17081.95 88888.00 2015-01-24 12:54:20.000 024 33722.29 -4.01 17081.94 37801.97 2015-01-24 12:54:21.000 024 33722.23 -4.02 17081.94 88888.00 2015-01-24 12:54:22.000 024 33722.26 -4.00 17081.98 88888.00 2015-01-24 12:54:23.000 024 33722.28 -4.00 17082.01 88888.00 2015-01-24 12:54:24.000 024 33722.27 -3.99 17082.03 88888.00 2015-01-24 12:54:25.000 024 33722.28 -4.00 17082.00 37801.89 2015-01-24 12:54:26.000 024 33722.31 -3.98 17081.97 88888.00 2015-01-24 12:54:27.000 024 33722.30 -3.97 17081.95 88888.00 2015-01-24 12:54:28.000 024 33722.29 -3.94 17081.95 88888.00 2015-01-24 12:54:29.000 024 33722.29 -3.94 17081.95 88888.00 2015-01-24 12:54:30.000 024 33722.30 -3.96 17081.91 37801.88 2015-01-24 12:54:31.000 024 33722.28 -3.98 17081.90 88888.00 2015-01-24 12:54:32.000 024 33722.33 -4.00 17081.90 88888.00 2015-01-24 12:54:33.000 024 33722.34 -4.01 17081.97 88888.00 2015-01-24 12:54:34.000 024 33722.31 -4.04 17081.98 88888.00 2015-01-24 12:54:35.000 024 33722.33 -4.03 17081.97 37801.94 2015-01-24 12:54:36.000 024 33722.31 -4.07 17081.94 88888.00 2015-01-24 12:54:37.000 024 33722.28 -4.10 17081.97 88888.00 2015-01-24 12:54:38.000 024 33722.29 -4.11 17081.98 88888.00 2015-01-24 12:54:39.000 024 33722.27 -4.16 17081.96 88888.00 2015-01-24 12:54:40.000 024 33722.32 -4.21 17081.97 37801.93 2015-01-24 12:54:41.000 024 33722.32 -4.22 17082.02 88888.00 2015-01-24 12:54:42.000 024 33722.26 -4.21 17081.98 88888.00 2015-01-24 12:54:43.000 024 33722.22 -4.22 17081.95 88888.00 2015-01-24 12:54:44.000 024 33722.26 -4.23 17081.99 88888.00 2015-01-24 12:54:45.000 024 33722.20 -4.27 17082.02 37801.90 2015-01-24 12:54:46.000 024 33722.19 -4.28 17082.01 88888.00 2015-01-24 12:54:47.000 024 33722.18 -4.26 17082.04 88888.00 2015-01-24 12:54:48.000 024 33722.16 -4.28 17082.04 88888.00 2015-01-24 12:54:49.000 024 33722.15 -4.30 17082.01 88888.00 2015-01-24 12:54:50.000 024 33722.12 -4.31 17082.02 37801.84 2015-01-24 12:54:51.000 024 33722.12 -4.31 17082.02 88888.00 2015-01-24 12:54:52.000 024 33722.10 -4.29 17082.02 88888.00 2015-01-24 12:54:53.000 024 33722.06 -4.30 17082.04 88888.00 2015-01-24 12:54:54.000 024 33722.00 -4.29 17082.01 88888.00 2015-01-24 12:54:55.000 024 33721.95 -4.27 17082.03 37801.73 2015-01-24 12:54:56.000 024 33721.96 -4.25 17082.10 88888.00 2015-01-24 12:54:57.000 024 33722.00 -4.22 17082.10 88888.00 2015-01-24 12:54:58.000 024 33721.97 -4.18 17082.10 88888.00 2015-01-24 12:54:59.000 024 33721.95 -4.17 17082.08 88888.00 2015-01-24 12:55:00.000 024 33721.97 -4.11 17082.06 37801.69 2015-01-24 12:55:01.000 024 33722.02 -4.06 17082.08 88888.00 2015-01-24 12:55:02.000 024 33722.05 -4.05 17082.07 88888.00 2015-01-24 12:55:03.000 024 33722.02 -4.01 17082.09 88888.00 2015-01-24 12:55:04.000 024 33722.02 -3.98 17082.09 88888.00 2015-01-24 12:55:05.000 024 33722.03 -3.99 17082.10 37801.79 2015-01-24 12:55:06.000 024 33722.04 -3.97 17082.09 88888.00 2015-01-24 12:55:07.000 024 33722.09 -3.97 17082.11 88888.00 2015-01-24 12:55:08.000 024 33722.12 -3.96 17082.12 88888.00 2015-01-24 12:55:09.000 024 33722.12 -3.98 17082.12 88888.00 2015-01-24 12:55:10.000 024 33722.10 -4.00 17082.06 37801.81 2015-01-24 12:55:11.000 024 33722.13 -4.02 17082.06 88888.00 2015-01-24 12:55:12.000 024 33722.10 -4.07 17082.04 88888.00 2015-01-24 12:55:13.000 024 33722.07 -4.15 17082.06 88888.00 2015-01-24 12:55:14.000 024 33722.09 -4.12 17082.07 88888.00 2015-01-24 12:55:15.000 024 33722.09 -4.11 17082.07 37801.82 2015-01-24 12:55:16.000 024 33722.06 -4.17 17082.09 88888.00 2015-01-24 12:55:17.000 024 33722.07 -4.21 17082.13 88888.00 2015-01-24 12:55:18.000 024 33722.09 -4.18 17082.11 88888.00 2015-01-24 12:55:19.000 024 33722.05 -4.19 17082.07 88888.00 2015-01-24 12:55:20.000 024 33722.07 -4.25 17082.08 37801.87 2015-01-24 12:55:21.000 024 33722.08 -4.26 17082.03 88888.00 2015-01-24 12:55:22.000 024 33722.08 -4.25 17082.08 88888.00 2015-01-24 12:55:23.000 024 33722.02 -4.29 17082.06 88888.00 2015-01-24 12:55:24.000 024 33722.01 -4.33 17082.07 88888.00 2015-01-24 12:55:25.000 024 33721.99 -4.31 17082.06 37801.74 2015-01-24 12:55:26.000 024 33722.01 -4.30 17082.03 88888.00 2015-01-24 12:55:27.000 024 33721.98 -4.35 17082.06 88888.00 2015-01-24 12:55:28.000 024 33721.95 -4.32 17082.08 88888.00 2015-01-24 12:55:29.000 024 33721.95 -4.31 17082.09 88888.00 2015-01-24 12:55:30.000 024 33721.95 -4.27 17082.07 37801.67 2015-01-24 12:55:31.000 024 33721.90 -4.27 17082.09 88888.00 2015-01-24 12:55:32.000 024 33721.89 -4.26 17082.14 88888.00 2015-01-24 12:55:33.000 024 33721.86 -4.21 17082.12 88888.00 2015-01-24 12:55:34.000 024 33721.92 -4.22 17082.13 88888.00 2015-01-24 12:55:35.000 024 33721.94 -4.18 17082.15 37801.75 2015-01-24 12:55:36.000 024 33721.90 -4.16 17082.18 88888.00 2015-01-24 12:55:37.000 024 33721.92 -4.18 17082.21 88888.00 2015-01-24 12:55:38.000 024 33721.93 -4.16 17082.20 88888.00 2015-01-24 12:55:39.000 024 33721.99 -4.09 17082.20 88888.00 2015-01-24 12:55:40.000 024 33721.99 -4.08 17082.17 37801.72 2015-01-24 12:55:41.000 024 33722.02 -4.09 17082.18 88888.00 2015-01-24 12:55:42.000 024 33722.05 -4.09 17082.16 88888.00 2015-01-24 12:55:43.000 024 33722.08 -4.10 17082.18 88888.00 2015-01-24 12:55:44.000 024 33722.10 -4.09 17082.19 88888.00 2015-01-24 12:55:45.000 024 33722.09 -4.10 17082.22 37801.80 2015-01-24 12:55:46.000 024 33722.06 -4.11 17082.21 88888.00 2015-01-24 12:55:47.000 024 33722.08 -4.11 17082.17 88888.00 2015-01-24 12:55:48.000 024 33722.04 -4.14 17082.18 88888.00 2015-01-24 12:55:49.000 024 33721.98 -4.10 17082.17 88888.00 2015-01-24 12:55:50.000 024 33721.95 -4.08 17082.18 37801.79 2015-01-24 12:55:51.000 024 33721.93 -4.13 17082.21 88888.00 2015-01-24 12:55:52.000 024 33721.97 -4.18 17082.21 88888.00 2015-01-24 12:55:53.000 024 33721.94 -4.19 17082.17 88888.00 2015-01-24 12:55:54.000 024 33721.92 -4.16 17082.18 88888.00 2015-01-24 12:55:55.000 024 33721.89 -4.17 17082.19 37801.70 2015-01-24 12:55:56.000 024 33721.88 -4.20 17082.14 88888.00 2015-01-24 12:55:57.000 024 33721.90 -4.23 17082.15 88888.00 2015-01-24 12:55:58.000 024 33721.90 -4.20 17082.12 88888.00 2015-01-24 12:55:59.000 024 33721.86 -4.23 17082.13 88888.00 2015-01-24 12:56:00.000 024 33721.82 -4.27 17082.15 37801.73 2015-01-24 12:56:01.000 024 33721.84 -4.30 17082.15 88888.00 2015-01-24 12:56:02.000 024 33721.88 -4.30 17082.18 88888.00 2015-01-24 12:56:03.000 024 33721.85 -4.28 17082.17 88888.00 2015-01-24 12:56:04.000 024 33721.85 -4.29 17082.18 88888.00 2015-01-24 12:56:05.000 024 33721.81 -4.30 17082.16 37801.60 2015-01-24 12:56:06.000 024 33721.81 -4.32 17082.20 88888.00 2015-01-24 12:56:07.000 024 33721.81 -4.33 17082.24 88888.00 2015-01-24 12:56:08.000 024 33721.81 -4.34 17082.23 88888.00 2015-01-24 12:56:09.000 024 33721.80 -4.36 17082.24 88888.00 2015-01-24 12:56:10.000 024 33721.79 -4.33 17082.29 37801.59 2015-01-24 12:56:11.000 024 33721.75 -4.34 17082.27 88888.00 2015-01-24 12:56:12.000 024 33721.72 -4.34 17082.26 88888.00 2015-01-24 12:56:13.000 024 33721.76 -4.35 17082.27 88888.00 2015-01-24 12:56:14.000 024 33721.74 -4.34 17082.28 88888.00 2015-01-24 12:56:15.000 024 33721.74 -4.31 17082.29 37801.54 2015-01-24 12:56:16.000 024 33721.75 -4.29 17082.29 88888.00 2015-01-24 12:56:17.000 024 33721.72 -4.26 17082.34 88888.00 2015-01-24 12:56:18.000 024 33721.67 -4.30 17082.32 88888.00 2015-01-24 12:56:19.000 024 33721.68 -4.29 17082.32 88888.00 2015-01-24 12:56:20.000 024 33721.67 -4.24 17082.30 37801.52 2015-01-24 12:56:21.000 024 33721.67 -4.22 17082.32 88888.00 2015-01-24 12:56:22.000 024 33721.66 -4.21 17082.32 88888.00 2015-01-24 12:56:23.000 024 33721.69 -4.19 17082.32 88888.00 2015-01-24 12:56:24.000 024 33721.67 -4.15 17082.31 88888.00 2015-01-24 12:56:25.000 024 33721.71 -4.14 17082.32 37801.59 2015-01-24 12:56:26.000 024 33721.70 -4.19 17082.31 88888.00 2015-01-24 12:56:27.000 024 33721.74 -4.22 17082.31 88888.00 2015-01-24 12:56:28.000 024 33721.73 -4.21 17082.37 88888.00 2015-01-24 12:56:29.000 024 33721.68 -4.23 17082.37 88888.00 2015-01-24 12:56:30.000 024 33721.66 -4.28 17082.37 37801.63 2015-01-24 12:56:31.000 024 33721.68 -4.28 17082.38 88888.00 2015-01-24 12:56:32.000 024 33721.65 -4.23 17082.38 88888.00 2015-01-24 12:56:33.000 024 33721.67 -4.21 17082.44 88888.00 2015-01-24 12:56:34.000 024 33721.65 -4.26 17082.43 88888.00 2015-01-24 12:56:35.000 024 33721.63 -4.29 17082.39 37801.56 2015-01-24 12:56:36.000 024 33721.61 -4.33 17082.41 88888.00 2015-01-24 12:56:37.000 024 33721.60 -4.37 17082.37 88888.00 2015-01-24 12:56:38.000 024 33721.60 -4.45 17082.40 88888.00 2015-01-24 12:56:39.000 024 33721.58 -4.43 17082.38 88888.00 2015-01-24 12:56:40.000 024 33721.58 -4.44 17082.38 37801.45 2015-01-24 12:56:41.000 024 33721.56 -4.42 17082.38 88888.00 2015-01-24 12:56:42.000 024 33721.49 -4.42 17082.41 88888.00 2015-01-24 12:56:43.000 024 33721.46 -4.43 17082.42 88888.00 2015-01-24 12:56:44.000 024 33721.44 -4.47 17082.40 88888.00 2015-01-24 12:56:45.000 024 33721.45 -4.47 17082.39 37801.41 2015-01-24 12:56:46.000 024 33721.42 -4.48 17082.37 88888.00 2015-01-24 12:56:47.000 024 33721.45 -4.48 17082.35 88888.00 2015-01-24 12:56:48.000 024 33721.43 -4.47 17082.39 88888.00 2015-01-24 12:56:49.000 024 33721.40 -4.49 17082.41 88888.00 2015-01-24 12:56:50.000 024 33721.34 -4.44 17082.44 37801.38 2015-01-24 12:56:51.000 024 33721.37 -4.40 17082.43 88888.00 2015-01-24 12:56:52.000 024 33721.39 -4.36 17082.43 88888.00 2015-01-24 12:56:53.000 024 33721.36 -4.34 17082.43 88888.00 2015-01-24 12:56:54.000 024 33721.36 -4.37 17082.43 88888.00 2015-01-24 12:56:55.000 024 33721.38 -4.36 17082.38 37801.41 2015-01-24 12:56:56.000 024 33721.42 -4.32 17082.35 88888.00 2015-01-24 12:56:57.000 024 33721.45 -4.33 17082.38 88888.00 2015-01-24 12:56:58.000 024 33721.44 -4.25 17082.37 88888.00 2015-01-24 12:56:59.000 024 33721.45 -4.25 17082.38 88888.00 2015-01-24 12:57:00.000 024 33721.50 -4.24 17082.37 37801.45 2015-01-24 12:57:01.000 024 33721.53 -4.22 17082.39 88888.00 2015-01-24 12:57:02.000 024 33721.55 -4.18 17082.39 88888.00 2015-01-24 12:57:03.000 024 33721.56 -4.23 17082.44 88888.00 2015-01-24 12:57:04.000 024 33721.56 -4.28 17082.42 88888.00 2015-01-24 12:57:05.000 024 33721.60 -4.25 17082.44 37801.52 2015-01-24 12:57:06.000 024 33721.61 -4.22 17082.46 88888.00 2015-01-24 12:57:07.000 024 33721.61 -4.23 17082.50 88888.00 2015-01-24 12:57:08.000 024 33721.63 -4.23 17082.51 88888.00 2015-01-24 12:57:09.000 024 33721.67 -4.23 17082.45 88888.00 2015-01-24 12:57:10.000 024 33721.69 -4.23 17082.47 37801.60 2015-01-24 12:57:11.000 024 33721.66 -4.23 17082.47 88888.00 2015-01-24 12:57:12.000 024 33721.67 -4.29 17082.43 88888.00 2015-01-24 12:57:13.000 024 33721.66 -4.30 17082.43 88888.00 2015-01-24 12:57:14.000 024 33721.68 -4.31 17082.46 88888.00 2015-01-24 12:57:15.000 024 33721.67 -4.32 17082.42 37801.60 2015-01-24 12:57:16.000 024 33721.65 -4.35 17082.42 88888.00 2015-01-24 12:57:17.000 024 33721.65 -4.37 17082.42 88888.00 2015-01-24 12:57:18.000 024 33721.66 -4.40 17082.43 88888.00 2015-01-24 12:57:19.000 024 33721.70 -4.42 17082.39 88888.00 2015-01-24 12:57:20.000 024 33721.71 -4.44 17082.39 37801.71 2015-01-24 12:57:21.000 024 33721.69 -4.46 17082.44 88888.00 2015-01-24 12:57:22.000 024 33721.67 -4.49 17082.40 88888.00 2015-01-24 12:57:23.000 024 33721.64 -4.52 17082.40 88888.00 2015-01-24 12:57:24.000 024 33721.62 -4.49 17082.39 88888.00 2015-01-24 12:57:25.000 024 33721.61 -4.46 17082.42 37801.58 2015-01-24 12:57:26.000 024 33721.66 -4.46 17082.43 88888.00 2015-01-24 12:57:27.000 024 33721.66 -4.44 17082.43 88888.00 2015-01-24 12:57:28.000 024 33721.66 -4.47 17082.43 88888.00 2015-01-24 12:57:29.000 024 33721.65 -4.48 17082.46 88888.00 2015-01-24 12:57:30.000 024 33721.64 -4.40 17082.46 37801.52 2015-01-24 12:57:31.000 024 33721.63 -4.46 17082.45 88888.00 2015-01-24 12:57:32.000 024 33721.62 -4.52 17082.46 88888.00 2015-01-24 12:57:33.000 024 33721.62 -4.53 17082.44 88888.00 2015-01-24 12:57:34.000 024 33721.62 -4.54 17082.43 88888.00 2015-01-24 12:57:35.000 024 33721.67 -4.50 17082.44 37801.52 2015-01-24 12:57:36.000 024 33721.63 -4.49 17082.45 88888.00 2015-01-24 12:57:37.000 024 33721.63 -4.49 17082.40 88888.00 2015-01-24 12:57:38.000 024 33721.65 -4.53 17082.39 88888.00 2015-01-24 12:57:39.000 024 33721.66 -4.52 17082.44 88888.00 2015-01-24 12:57:40.000 024 33721.64 -4.53 17082.43 37801.59 2015-01-24 12:57:41.000 024 33721.62 -4.53 17082.43 88888.00 2015-01-24 12:57:42.000 024 33721.59 -4.52 17082.45 88888.00 2015-01-24 12:57:43.000 024 33721.54 -4.53 17082.42 88888.00 2015-01-24 12:57:44.000 024 33721.54 -4.51 17082.48 88888.00 2015-01-24 12:57:45.000 024 33721.51 -4.53 17082.53 37801.53 2015-01-24 12:57:46.000 024 33721.53 -4.54 17082.51 88888.00 2015-01-24 12:57:47.000 024 33721.49 -4.56 17082.48 88888.00 2015-01-24 12:57:48.000 024 33721.47 -4.56 17082.46 88888.00 2015-01-24 12:57:49.000 024 33721.44 -4.53 17082.45 88888.00 2015-01-24 12:57:50.000 024 33721.48 -4.52 17082.45 37801.45 2015-01-24 12:57:51.000 024 33721.46 -4.49 17082.48 88888.00 2015-01-24 12:57:52.000 024 33721.45 -4.52 17082.51 88888.00 2015-01-24 12:57:53.000 024 33721.42 -4.55 17082.48 88888.00 2015-01-24 12:57:54.000 024 33721.43 -4.50 17082.46 88888.00 2015-01-24 12:57:55.000 024 33721.44 -4.49 17082.44 37801.41 2015-01-24 12:57:56.000 024 33721.43 -4.46 17082.49 88888.00 2015-01-24 12:57:57.000 024 33721.44 -4.47 17082.50 88888.00 2015-01-24 12:57:58.000 024 33721.47 -4.52 17082.49 88888.00 2015-01-24 12:57:59.000 024 33721.45 -4.52 17082.50 88888.00 2015-01-24 12:58:00.000 024 33721.45 -4.53 17082.54 37801.50 2015-01-24 12:58:01.000 024 33721.46 -4.55 17082.52 88888.00 2015-01-24 12:58:02.000 024 33721.44 -4.58 17082.50 88888.00 2015-01-24 12:58:03.000 024 33721.41 -4.59 17082.51 88888.00 2015-01-24 12:58:04.000 024 33721.40 -4.63 17082.50 88888.00 2015-01-24 12:58:05.000 024 33721.39 -4.67 17082.49 37801.47 2015-01-24 12:58:06.000 024 33721.37 -4.70 17082.52 88888.00 2015-01-24 12:58:07.000 024 33721.39 -4.69 17082.54 88888.00 2015-01-24 12:58:08.000 024 33721.38 -4.67 17082.54 88888.00 2015-01-24 12:58:09.000 024 33721.35 -4.68 17082.51 88888.00 2015-01-24 12:58:10.000 024 33721.32 -4.67 17082.50 37801.35 2015-01-24 12:58:11.000 024 33721.27 -4.70 17082.55 88888.00 2015-01-24 12:58:12.000 024 33721.23 -4.75 17082.57 88888.00 2015-01-24 12:58:13.000 024 33721.23 -4.73 17082.56 88888.00 2015-01-24 12:58:14.000 024 33721.21 -4.73 17082.55 88888.00 2015-01-24 12:58:15.000 024 33721.20 -4.70 17082.63 37801.29 2015-01-24 12:58:16.000 024 33721.21 -4.68 17082.64 88888.00 2015-01-24 12:58:17.000 024 33721.22 -4.71 17082.63 88888.00 2015-01-24 12:58:18.000 024 33721.20 -4.72 17082.62 88888.00 2015-01-24 12:58:19.000 024 33721.20 -4.75 17082.60 88888.00 2015-01-24 12:58:20.000 024 33721.18 -4.71 17082.60 37801.26 2015-01-24 12:58:21.000 024 33721.16 -4.75 17082.60 88888.00 2015-01-24 12:58:22.000 024 33721.14 -4.75 17082.59 88888.00 2015-01-24 12:58:23.000 024 33721.16 -4.72 17082.61 88888.00 2015-01-24 12:58:24.000 024 33721.17 -4.69 17082.61 88888.00 2015-01-24 12:58:25.000 024 33721.17 -4.67 17082.57 37801.16 2015-01-24 12:58:26.000 024 33721.17 -4.69 17082.57 88888.00 2015-01-24 12:58:27.000 024 33721.19 -4.66 17082.57 88888.00 2015-01-24 12:58:28.000 024 33721.20 -4.68 17082.61 88888.00 2015-01-24 12:58:29.000 024 33721.20 -4.69 17082.57 88888.00 2015-01-24 12:58:30.000 024 33721.21 -4.67 17082.60 37801.20 2015-01-24 12:58:31.000 024 33721.24 -4.69 17082.66 88888.00 2015-01-24 12:58:32.000 024 33721.26 -4.71 17082.66 88888.00 2015-01-24 12:58:33.000 024 33721.29 -4.72 17082.63 88888.00 2015-01-24 12:58:34.000 024 33721.29 -4.72 17082.65 88888.00 2015-01-24 12:58:35.000 024 33721.28 -4.69 17082.66 37801.32 2015-01-24 12:58:36.000 024 33721.29 -4.67 17082.64 88888.00 2015-01-24 12:58:37.000 024 33721.33 -4.75 17082.63 88888.00 2015-01-24 12:58:38.000 024 33721.34 -4.77 17082.61 88888.00 2015-01-24 12:58:39.000 024 33721.28 -4.79 17082.65 88888.00 2015-01-24 12:58:40.000 024 33721.28 -4.81 17082.62 37801.32 2015-01-24 12:58:41.000 024 33721.26 -4.83 17082.63 88888.00 2015-01-24 12:58:42.000 024 33721.29 -4.82 17082.63 88888.00 2015-01-24 12:58:43.000 024 33721.30 -4.83 17082.64 88888.00 2015-01-24 12:58:44.000 024 33721.28 -4.83 17082.63 88888.00 2015-01-24 12:58:45.000 024 33721.27 -4.81 17082.63 37801.29 2015-01-24 12:58:46.000 024 33721.22 -4.77 17082.68 88888.00 2015-01-24 12:58:47.000 024 33721.24 -4.72 17082.69 88888.00 2015-01-24 12:58:48.000 024 33721.21 -4.78 17082.64 88888.00 2015-01-24 12:58:49.000 024 33721.16 -4.85 17082.65 88888.00 2015-01-24 12:58:50.000 024 33721.16 -4.85 17082.64 37801.27 2015-01-24 12:58:51.000 024 33721.17 -4.82 17082.68 88888.00 2015-01-24 12:58:52.000 024 33721.13 -4.86 17082.69 88888.00 2015-01-24 12:58:53.000 024 33721.12 -4.91 17082.67 88888.00 2015-01-24 12:58:54.000 024 33721.12 -4.89 17082.71 88888.00 2015-01-24 12:58:55.000 024 33721.12 -4.86 17082.71 37801.24 2015-01-24 12:58:56.000 024 33721.11 -4.89 17082.71 88888.00 2015-01-24 12:58:57.000 024 33721.08 -4.89 17082.73 88888.00 2015-01-24 12:58:58.000 024 33721.05 -4.92 17082.72 88888.00 2015-01-24 12:58:59.000 024 33721.05 -4.86 17082.72 88888.00 2015-01-24 12:59:00.000 024 33721.02 -4.83 17082.71 37801.21 2015-01-24 12:59:01.000 024 33720.98 -4.83 17082.71 88888.00 2015-01-24 12:59:02.000 024 33720.92 -4.86 17082.71 88888.00 2015-01-24 12:59:03.000 024 33720.86 -4.90 17082.70 88888.00 2015-01-24 12:59:04.000 024 33720.87 -4.86 17082.73 88888.00 2015-01-24 12:59:05.000 024 33720.86 -4.80 17082.71 37801.01 2015-01-24 12:59:06.000 024 33720.86 -4.80 17082.74 88888.00 2015-01-24 12:59:07.000 024 33720.82 -4.80 17082.79 88888.00 2015-01-24 12:59:08.000 024 33720.82 -4.79 17082.77 88888.00 2015-01-24 12:59:09.000 024 33720.87 -4.79 17082.82 88888.00 2015-01-24 12:59:10.000 024 33720.86 -4.75 17082.85 37800.99 2015-01-24 12:59:11.000 024 33720.82 -4.76 17082.83 88888.00 2015-01-24 12:59:12.000 024 33720.83 -4.74 17082.77 88888.00 2015-01-24 12:59:13.000 024 33720.82 -4.72 17082.76 88888.00 2015-01-24 12:59:14.000 024 33720.84 -4.69 17082.81 88888.00 2015-01-24 12:59:15.000 024 33720.83 -4.64 17082.83 37801.02 2015-01-24 12:59:16.000 024 33720.85 -4.64 17082.86 88888.00 2015-01-24 12:59:17.000 024 33720.89 -4.65 17082.83 88888.00 2015-01-24 12:59:18.000 024 33720.91 -4.63 17082.81 88888.00 2015-01-24 12:59:19.000 024 33720.91 -4.63 17082.79 88888.00 2015-01-24 12:59:20.000 024 33720.93 -4.63 17082.81 37801.11 2015-01-24 12:59:21.000 024 33720.96 -4.60 17082.83 88888.00 2015-01-24 12:59:22.000 024 33720.94 -4.57 17082.83 88888.00 2015-01-24 12:59:23.000 024 33720.94 -4.56 17082.84 88888.00 2015-01-24 12:59:24.000 024 33720.96 -4.50 17082.82 88888.00 2015-01-24 12:59:25.000 024 33720.95 -4.53 17082.80 37801.09 2015-01-24 12:59:26.000 024 33720.93 -4.50 17082.81 88888.00 2015-01-24 12:59:27.000 024 33720.91 -4.55 17082.85 88888.00 2015-01-24 12:59:28.000 024 33720.88 -4.59 17082.81 88888.00 2015-01-24 12:59:29.000 024 33720.86 -4.53 17082.80 88888.00 2015-01-24 12:59:30.000 024 33720.86 -4.48 17082.79 37801.04 2015-01-24 12:59:31.000 024 33720.86 -4.51 17082.83 88888.00 2015-01-24 12:59:32.000 024 33720.82 -4.50 17082.85 88888.00 2015-01-24 12:59:33.000 024 33720.80 -4.45 17082.81 88888.00 2015-01-24 12:59:34.000 024 33720.78 -4.42 17082.81 88888.00 2015-01-24 12:59:35.000 024 33720.79 -4.41 17082.81 37800.95 2015-01-24 12:59:36.000 024 33720.82 -4.36 17082.83 88888.00 2015-01-24 12:59:37.000 024 33720.80 -4.40 17082.85 88888.00 2015-01-24 12:59:38.000 024 33720.82 -4.40 17082.85 88888.00 2015-01-24 12:59:39.000 024 33720.86 -4.38 17082.83 88888.00 2015-01-24 12:59:40.000 024 33720.87 -4.36 17082.84 37801.06 2015-01-24 12:59:41.000 024 33720.87 -4.39 17082.84 88888.00 2015-01-24 12:59:42.000 024 33720.90 -4.46 17082.84 88888.00 2015-01-24 12:59:43.000 024 33720.91 -4.45 17082.84 88888.00 2015-01-24 12:59:44.000 024 33720.86 -4.43 17082.84 88888.00 2015-01-24 12:59:45.000 024 33720.89 -4.41 17082.83 37801.03 2015-01-24 12:59:46.000 024 33720.90 -4.48 17082.83 88888.00 2015-01-24 12:59:47.000 024 33720.88 -4.51 17082.83 88888.00 2015-01-24 12:59:48.000 024 33720.89 -4.54 17082.84 88888.00 2015-01-24 12:59:49.000 024 33720.90 -4.55 17082.82 88888.00 2015-01-24 12:59:50.000 024 33720.87 -4.58 17082.80 37801.09 2015-01-24 12:59:51.000 024 33720.84 -4.60 17082.82 88888.00 2015-01-24 12:59:52.000 024 33720.81 -4.61 17082.83 88888.00 2015-01-24 12:59:53.000 024 33720.75 -4.65 17082.80 88888.00 2015-01-24 12:59:54.000 024 33720.70 -4.70 17082.83 88888.00 2015-01-24 12:59:55.000 024 33720.67 -4.74 17082.84 37800.96 2015-01-24 12:59:56.000 024 33720.62 -4.78 17082.82 88888.00 2015-01-24 12:59:57.000 024 33720.62 -4.79 17082.82 88888.00 2015-01-24 12:59:58.000 024 33720.58 -4.78 17082.84 88888.00 2015-01-24 12:59:59.000 024 33720.55 -4.78 17082.87 88888.00 2015-01-24 13:00:00.000 024 33720.52 -4.81 17082.85 37800.88 2015-01-24 13:00:01.000 024 33720.51 -4.81 17082.84 88888.00 2015-01-24 13:00:02.000 024 33720.48 -4.79 17082.84 88888.00 2015-01-24 13:00:03.000 024 33720.42 -4.77 17082.84 88888.00 2015-01-24 13:00:04.000 024 33720.43 -4.76 17082.88 88888.00 2015-01-24 13:00:05.000 024 33720.40 -4.74 17082.90 37800.69 2015-01-24 13:00:06.000 024 33720.43 -4.70 17082.91 88888.00 2015-01-24 13:00:07.000 024 33720.41 -4.72 17082.90 88888.00 2015-01-24 13:00:08.000 024 33720.41 -4.71 17082.90 88888.00 2015-01-24 13:00:09.000 024 33720.40 -4.71 17082.89 88888.00 2015-01-24 13:00:10.000 024 33720.39 -4.69 17082.90 37800.65 2015-01-24 13:00:11.000 024 33720.40 -4.65 17082.90 88888.00 2015-01-24 13:00:12.000 024 33720.40 -4.69 17082.90 88888.00 2015-01-24 13:00:13.000 024 33720.41 -4.67 17082.93 88888.00 2015-01-24 13:00:14.000 024 33720.41 -4.63 17082.94 88888.00 2015-01-24 13:00:15.000 024 33720.41 -4.61 17082.96 37800.62 2015-01-24 13:00:16.000 024 33720.40 -4.64 17082.89 88888.00 2015-01-24 13:00:17.000 024 33720.42 -4.65 17082.90 88888.00 2015-01-24 13:00:18.000 024 33720.40 -4.64 17082.96 88888.00 2015-01-24 13:00:19.000 024 33720.43 -4.63 17083.01 88888.00 2015-01-24 13:00:20.000 024 33720.44 -4.64 17083.00 37800.76 2015-01-24 13:00:21.000 024 33720.45 -4.63 17082.97 88888.00 2015-01-24 13:00:22.000 024 33720.41 -4.61 17082.94 88888.00 2015-01-24 13:00:23.000 024 33720.41 -4.58 17082.91 88888.00 2015-01-24 13:00:24.000 024 33720.42 -4.57 17082.92 88888.00 2015-01-24 13:00:25.000 024 33720.43 -4.52 17082.91 37800.76 2015-01-24 13:00:26.000 024 33720.42 -4.46 17082.91 88888.00 2015-01-24 13:00:27.000 024 33720.40 -4.50 17082.90 88888.00 2015-01-24 13:00:28.000 024 33720.40 -4.49 17082.91 88888.00 2015-01-24 13:00:29.000 024 33720.39 -4.49 17082.94 88888.00 2015-01-24 13:00:30.000 024 33720.40 -4.47 17082.93 37800.69 2015-01-24 13:00:31.000 024 33720.42 -4.42 17082.95 88888.00 2015-01-24 13:00:32.000 024 33720.45 -4.39 17082.96 88888.00 2015-01-24 13:00:33.000 024 33720.45 -4.41 17082.97 88888.00 2015-01-24 13:00:34.000 024 33720.43 -4.36 17083.01 88888.00 2015-01-24 13:00:35.000 024 33720.47 -4.30 17083.05 37800.67 2015-01-24 13:00:36.000 024 33720.51 -4.37 17083.02 88888.00 2015-01-24 13:00:37.000 024 33720.52 -4.40 17083.03 88888.00 2015-01-24 13:00:38.000 024 33720.53 -4.40 17082.99 88888.00 2015-01-24 13:00:39.000 024 33720.53 -4.42 17083.00 88888.00 2015-01-24 13:00:40.000 024 33720.58 -4.41 17083.00 37800.86 2015-01-24 13:00:41.000 024 33720.62 -4.39 17082.91 88888.00 2015-01-24 13:00:42.000 024 33720.63 -4.40 17082.92 88888.00 2015-01-24 13:00:43.000 024 33720.61 -4.42 17082.92 88888.00 2015-01-24 13:00:44.000 024 33720.61 -4.43 17082.93 88888.00 2015-01-24 13:00:45.000 024 33720.59 -4.45 17082.91 37800.94 2015-01-24 13:00:46.000 024 33720.58 -4.43 17082.92 88888.00 2015-01-24 13:00:47.000 024 33720.60 -4.46 17082.95 88888.00 2015-01-24 13:00:48.000 024 33720.61 -4.50 17082.97 88888.00 2015-01-24 13:00:49.000 024 33720.60 -4.53 17082.98 88888.00 2015-01-24 13:00:50.000 024 33720.59 -4.57 17082.99 37800.97 2015-01-24 13:00:51.000 024 33720.58 -4.57 17083.00 88888.00 2015-01-24 13:00:52.000 024 33720.57 -4.58 17083.00 88888.00 2015-01-24 13:00:53.000 024 33720.52 -4.61 17082.93 88888.00 2015-01-24 13:00:54.000 024 33720.50 -4.64 17082.95 88888.00 2015-01-24 13:00:55.000 024 33720.43 -4.69 17082.97 37800.79 2015-01-24 13:00:56.000 024 33720.44 -4.69 17083.04 88888.00 2015-01-24 13:00:57.000 024 33720.40 -4.70 17083.02 88888.00 2015-01-24 13:00:58.000 024 33720.36 -4.72 17083.03 88888.00 2015-01-24 13:00:59.000 024 33720.33 -4.74 17083.02 88888.00 2015-01-24 13:01:00.000 024 33720.29 -4.74 17083.01 37800.71 2015-01-24 13:01:01.000 024 33720.24 -4.68 17083.03 88888.00 2015-01-24 13:01:02.000 024 33720.23 -4.66 17083.07 88888.00 2015-01-24 13:01:03.000 024 33720.20 -4.73 17083.03 88888.00 2015-01-24 13:01:04.000 024 33720.15 -4.69 17083.00 88888.00 2015-01-24 13:01:05.000 024 33720.13 -4.66 17083.01 37800.61 2015-01-24 13:01:06.000 024 33720.10 -4.68 17083.02 88888.00 2015-01-24 13:01:07.000 024 33720.07 -4.69 17083.02 88888.00 2015-01-24 13:01:08.000 024 33720.05 -4.68 17083.03 88888.00 2015-01-24 13:01:09.000 024 33720.01 -4.69 17083.05 88888.00 2015-01-24 13:01:10.000 024 33719.94 -4.68 17083.05 37800.36 2015-01-24 13:01:11.000 024 33719.92 -4.64 17083.05 88888.00 2015-01-24 13:01:12.000 024 33719.94 -4.59 17083.06 88888.00 2015-01-24 13:01:13.000 024 33719.95 -4.56 17083.05 88888.00 2015-01-24 13:01:14.000 024 33719.96 -4.52 17083.07 88888.00 2015-01-24 13:01:15.000 024 33719.93 -4.50 17083.08 37800.32 2015-01-24 13:01:16.000 024 33719.94 -4.50 17083.12 88888.00 2015-01-24 13:01:17.000 024 33719.99 -4.51 17083.14 88888.00 2015-01-24 13:01:18.000 024 33719.99 -4.45 17083.14 88888.00 2015-01-24 13:01:19.000 024 33719.98 -4.43 17083.13 88888.00 2015-01-24 13:01:20.000 024 33719.99 -4.40 17083.13 37800.39 2015-01-24 13:01:21.000 024 33720.03 -4.38 17083.14 88888.00 2015-01-24 13:01:22.000 024 33719.99 -4.38 17083.15 88888.00 2015-01-24 13:01:23.000 024 33719.99 -4.34 17083.13 88888.00 2015-01-24 13:01:24.000 024 33719.99 -4.31 17083.18 88888.00 2015-01-24 13:01:25.000 024 33719.98 -4.32 17083.15 37800.35 2015-01-24 13:01:26.000 024 33719.96 -4.32 17083.11 88888.00 2015-01-24 13:01:27.000 024 33719.95 -4.28 17083.13 88888.00 2015-01-24 13:01:28.000 024 33719.95 -4.26 17083.15 88888.00 2015-01-24 13:01:29.000 024 33719.93 -4.26 17083.16 88888.00 2015-01-24 13:01:30.000 024 33719.91 -4.26 17083.15 37800.32 2015-01-24 13:01:31.000 024 33719.91 -4.28 17083.14 88888.00 2015-01-24 13:01:32.000 024 33719.90 -4.24 17083.19 88888.00 2015-01-24 13:01:33.000 024 33719.86 -4.19 17083.22 88888.00 2015-01-24 13:01:34.000 024 33719.86 -4.13 17083.19 88888.00 2015-01-24 13:01:35.000 024 33719.86 -4.17 17083.20 37800.35 2015-01-24 13:01:36.000 024 33719.88 -4.15 17083.18 88888.00 2015-01-24 13:01:37.000 024 33719.94 -4.08 17083.22 88888.00 2015-01-24 13:01:38.000 024 33720.00 -4.00 17083.21 88888.00 2015-01-24 13:01:39.000 024 33720.00 -3.98 17083.22 88888.00 2015-01-24 13:01:40.000 024 33720.05 -3.95 17083.21 37800.35 2015-01-24 13:01:41.000 024 33720.06 -3.94 17083.18 88888.00 2015-01-24 13:01:42.000 024 33720.10 -3.92 17083.22 88888.00 2015-01-24 13:01:43.000 024 33720.17 -3.86 17083.22 88888.00 2015-01-24 13:01:44.000 024 33720.21 -3.86 17083.20 88888.00 2015-01-24 13:01:45.000 024 33720.23 -3.90 17083.18 37800.48 2015-01-24 13:01:46.000 024 33720.27 -3.92 17083.15 88888.00 2015-01-24 13:01:47.000 024 33720.31 -3.92 17083.15 88888.00 2015-01-24 13:01:48.000 024 33720.35 -3.86 17083.16 88888.00 2015-01-24 13:01:49.000 024 33720.38 -3.92 17083.19 88888.00 2015-01-24 13:01:50.000 024 33720.39 -3.96 17083.17 37800.73 2015-01-24 13:01:51.000 024 33720.40 -4.01 17083.14 88888.00 2015-01-24 13:01:52.000 024 33720.36 -4.07 17083.16 88888.00 2015-01-24 13:01:53.000 024 33720.35 -4.12 17083.16 88888.00 2015-01-24 13:01:54.000 024 33720.37 -4.15 17083.14 88888.00 2015-01-24 13:01:55.000 024 33720.35 -4.14 17083.13 37800.70 2015-01-24 13:01:56.000 024 33720.27 -4.16 17083.14 88888.00 2015-01-24 13:01:57.000 024 33720.20 -4.24 17083.14 88888.00 2015-01-24 13:01:58.000 024 33720.20 -4.31 17083.15 88888.00 2015-01-24 13:01:59.000 024 33720.12 -4.36 17083.12 88888.00 2015-01-24 13:02:00.000 024 33720.06 -4.40 17083.10 37800.66 2015-01-24 13:02:01.000 024 33719.98 -4.44 17083.10 88888.00 2015-01-24 13:02:02.000 024 33719.96 -4.47 17083.14 88888.00 2015-01-24 13:02:03.000 024 33719.97 -4.47 17083.17 88888.00 2015-01-24 13:02:04.000 024 33719.93 -4.51 17083.16 88888.00 2015-01-24 13:02:05.000 024 33719.89 -4.51 17083.14 37800.36 2015-01-24 13:02:06.000 024 33719.87 -4.50 17083.17 88888.00 2015-01-24 13:02:07.000 024 33719.86 -4.50 17083.16 88888.00 2015-01-24 13:02:08.000 024 33719.84 -4.45 17083.19 88888.00 2015-01-24 13:02:09.000 024 33719.84 -4.37 17083.18 88888.00 2015-01-24 13:02:10.000 024 33719.80 -4.38 17083.20 37800.29 2015-01-24 13:02:11.000 024 33719.81 -4.42 17083.21 88888.00 2015-01-24 13:02:12.000 024 33719.88 -4.40 17083.21 88888.00 2015-01-24 13:02:13.000 024 33719.88 -4.39 17083.22 88888.00 2015-01-24 13:02:14.000 024 33719.90 -4.35 17083.21 88888.00 2015-01-24 13:02:15.000 024 33719.94 -4.29 17083.21 37800.32 2015-01-24 13:02:16.000 024 33719.93 -4.30 17083.20 88888.00 2015-01-24 13:02:17.000 024 33719.95 -4.29 17083.21 88888.00 2015-01-24 13:02:18.000 024 33719.98 -4.27 17083.20 88888.00 2015-01-24 13:02:19.000 024 33720.02 -4.29 17083.20 88888.00 2015-01-24 13:02:20.000 024 33720.00 -4.30 17083.18 37800.37 2015-01-24 13:02:21.000 024 33719.97 -4.30 17083.19 88888.00 2015-01-24 13:02:22.000 024 33719.95 -4.31 17083.19 88888.00 2015-01-24 13:02:23.000 024 33719.93 -4.29 17083.20 88888.00 2015-01-24 13:02:24.000 024 33719.91 -4.27 17083.21 88888.00 2015-01-24 13:02:25.000 024 33719.88 -4.26 17083.21 37800.49 2015-01-24 13:02:26.000 024 33719.87 -4.24 17083.20 88888.00 2015-01-24 13:02:27.000 024 33719.85 -4.23 17083.23 88888.00 2015-01-24 13:02:28.000 024 33719.83 -4.25 17083.21 88888.00 2015-01-24 13:02:29.000 024 33719.79 -4.30 17083.19 88888.00 2015-01-24 13:02:30.000 024 33719.75 -4.31 17083.22 37800.33 2015-01-24 13:02:31.000 024 33719.72 -4.28 17083.23 88888.00 2015-01-24 13:02:32.000 024 33719.71 -4.25 17083.22 88888.00 2015-01-24 13:02:33.000 024 33719.73 -4.24 17083.22 88888.00 2015-01-24 13:02:34.000 024 33719.71 -4.24 17083.25 88888.00 2015-01-24 13:02:35.000 024 33719.68 -4.23 17083.26 37800.22 2015-01-24 13:02:36.000 024 33719.64 -4.24 17083.24 88888.00 2015-01-24 13:02:37.000 024 33719.60 -4.26 17083.24 88888.00 2015-01-24 13:02:38.000 024 33719.59 -4.26 17083.21 88888.00 2015-01-24 13:02:39.000 024 33719.58 -4.23 17083.25 88888.00 2015-01-24 13:02:40.000 024 33719.55 -4.24 17083.25 37800.16 2015-01-24 13:02:41.000 024 33719.53 -4.25 17083.24 88888.00 2015-01-24 13:02:42.000 024 33719.57 -4.24 17083.23 88888.00 2015-01-24 13:02:43.000 024 33719.56 -4.26 17083.24 88888.00 2015-01-24 13:02:44.000 024 33719.60 -4.28 17083.25 88888.00 2015-01-24 13:02:45.000 024 33719.63 -4.31 17083.25 37800.17 2015-01-24 13:02:46.000 024 33719.61 -4.30 17083.21 88888.00 2015-01-24 13:02:47.000 024 33719.65 -4.30 17083.27 88888.00 2015-01-24 13:02:48.000 024 33719.64 -4.33 17083.25 88888.00 2015-01-24 13:02:49.000 024 33719.66 -4.35 17083.23 88888.00 2015-01-24 13:02:50.000 024 33719.72 -4.29 17083.26 37800.16 2015-01-24 13:02:51.000 024 33719.74 -4.28 17083.26 88888.00 2015-01-24 13:02:52.000 024 33719.73 -4.32 17083.30 88888.00 2015-01-24 13:02:53.000 024 33719.68 -4.33 17083.29 88888.00 2015-01-24 13:02:54.000 024 33719.66 -4.31 17083.29 88888.00 2015-01-24 13:02:55.000 024 33719.67 -4.34 17083.25 37800.20 2015-01-24 13:02:56.000 024 33719.70 -4.34 17083.24 88888.00 2015-01-24 13:02:57.000 024 33719.73 -4.35 17083.29 88888.00 2015-01-24 13:02:58.000 024 33719.70 -4.34 17083.29 88888.00 2015-01-24 13:02:59.000 024 33719.70 -4.33 17083.29 88888.00 2015-01-24 13:03:00.000 024 33719.73 -4.34 17083.30 37800.21 2015-01-24 13:03:01.000 024 33719.77 -4.32 17083.32 88888.00 2015-01-24 13:03:02.000 024 33719.78 -4.27 17083.31 88888.00 2015-01-24 13:03:03.000 024 33719.82 -4.25 17083.27 88888.00 2015-01-24 13:03:04.000 024 33719.82 -4.23 17083.30 88888.00 2015-01-24 13:03:05.000 024 33719.83 -4.24 17083.27 37800.27 2015-01-24 13:03:06.000 024 33719.83 -4.25 17083.31 88888.00 2015-01-24 13:03:07.000 024 33719.79 -4.27 17083.33 88888.00 2015-01-24 13:03:08.000 024 33719.80 -4.22 17083.32 88888.00 2015-01-24 13:03:09.000 024 33719.83 -4.18 17083.33 88888.00 2015-01-24 13:03:10.000 024 33719.87 -4.16 17083.38 37800.26 2015-01-24 13:03:11.000 024 33719.86 -4.19 17083.36 88888.00 2015-01-24 13:03:12.000 024 33719.86 -4.18 17083.34 88888.00 2015-01-24 13:03:13.000 024 33719.86 -4.23 17083.34 88888.00 2015-01-24 13:03:14.000 024 33719.86 -4.19 17083.33 88888.00 2015-01-24 13:03:15.000 024 33719.87 -4.19 17083.30 37800.31 2015-01-24 13:03:16.000 024 33719.86 -4.16 17083.29 88888.00 2015-01-24 13:03:17.000 024 33719.83 -4.18 17083.31 88888.00 2015-01-24 13:03:18.000 024 33719.81 -4.19 17083.32 88888.00 2015-01-24 13:03:19.000 024 33719.82 -4.19 17083.31 88888.00 2015-01-24 13:03:20.000 024 33719.83 -4.23 17083.30 37800.37 2015-01-24 13:03:21.000 024 33719.82 -4.24 17083.33 88888.00 2015-01-24 13:03:22.000 024 33719.78 -4.24 17083.32 88888.00 2015-01-24 13:03:23.000 024 33719.71 -4.25 17083.32 88888.00 2015-01-24 13:03:24.000 024 33719.69 -4.27 17083.33 88888.00 2015-01-24 13:03:25.000 024 33719.65 -4.28 17083.31 37800.22 2015-01-24 13:03:26.000 024 33719.66 -4.30 17083.35 88888.00 2015-01-24 13:03:27.000 024 33719.65 -4.34 17083.35 88888.00 2015-01-24 13:03:28.000 024 33719.64 -4.33 17083.37 88888.00 2015-01-24 13:03:29.000 024 33719.63 -4.35 17083.37 88888.00 2015-01-24 13:03:30.000 024 33719.64 -4.36 17083.33 37800.11 2015-01-24 13:03:31.000 024 33719.67 -4.32 17083.35 88888.00 2015-01-24 13:03:32.000 024 33719.71 -4.30 17083.33 88888.00 2015-01-24 13:03:33.000 024 33719.78 -4.30 17083.34 88888.00 2015-01-24 13:03:34.000 024 33719.78 -4.26 17083.34 88888.00 2015-01-24 13:03:35.000 024 33719.80 -4.25 17083.34 37800.24 2015-01-24 13:03:36.000 024 33719.81 -4.23 17083.36 88888.00 2015-01-24 13:03:37.000 024 33719.87 -4.22 17083.35 88888.00 2015-01-24 13:03:38.000 024 33719.87 -4.21 17083.36 88888.00 2015-01-24 13:03:39.000 024 33719.84 -4.20 17083.37 88888.00 2015-01-24 13:03:40.000 024 33719.82 -4.21 17083.40 37800.29 2015-01-24 13:03:41.000 024 33719.81 -4.20 17083.42 88888.00 2015-01-24 13:03:42.000 024 33719.84 -4.23 17083.38 88888.00 2015-01-24 13:03:43.000 024 33719.80 -4.26 17083.37 88888.00 2015-01-24 13:03:44.000 024 33719.79 -4.26 17083.36 88888.00 2015-01-24 13:03:45.000 024 33719.76 -4.27 17083.33 37800.32 2015-01-24 13:03:46.000 024 33719.78 -4.29 17083.31 88888.00 2015-01-24 13:03:47.000 024 33719.79 -4.27 17083.35 88888.00 2015-01-24 13:03:48.000 024 33719.80 -4.27 17083.36 88888.00 2015-01-24 13:03:49.000 024 33719.83 -4.28 17083.35 88888.00 2015-01-24 13:03:50.000 024 33719.85 -4.28 17083.34 37800.32 2015-01-24 13:03:51.000 024 33719.85 -4.28 17083.34 88888.00 2015-01-24 13:03:52.000 024 33719.84 -4.25 17083.33 88888.00 2015-01-24 13:03:53.000 024 33719.86 -4.27 17083.33 88888.00 2015-01-24 13:03:54.000 024 33719.89 -4.29 17083.32 88888.00 2015-01-24 13:03:55.000 024 33719.85 -4.28 17083.30 37800.33 2015-01-24 13:03:56.000 024 33719.84 -4.26 17083.28 88888.00 2015-01-24 13:03:57.000 024 33719.79 -4.24 17083.26 88888.00 2015-01-24 13:03:58.000 024 33719.80 -4.22 17083.27 88888.00 2015-01-24 13:03:59.000 024 33719.85 -4.21 17083.25 88888.00 2015-01-24 13:04:00.000 024 33719.90 -4.13 17083.31 37800.35 2015-01-24 13:04:01.000 024 33719.94 -4.05 17083.32 88888.00 2015-01-24 13:04:02.000 024 33719.97 -4.05 17083.33 88888.00 2015-01-24 13:04:03.000 024 33719.94 -4.06 17083.30 88888.00 2015-01-24 13:04:04.000 024 33719.95 -4.02 17083.28 88888.00 2015-01-24 13:04:05.000 024 33720.02 -3.97 17083.26 37800.44 2015-01-24 13:04:06.000 024 33720.02 -3.95 17083.25 88888.00 2015-01-24 13:04:07.000 024 33719.98 -3.97 17083.26 88888.00 2015-01-24 13:04:08.000 024 33719.98 -3.98 17083.28 88888.00 2015-01-24 13:04:09.000 024 33719.95 -4.03 17083.30 88888.00 2015-01-24 13:04:10.000 024 33719.95 -4.01 17083.33 37800.42 2015-01-24 13:04:11.000 024 33719.90 -4.02 17083.34 88888.00 2015-01-24 13:04:12.000 024 33719.90 -4.03 17083.32 88888.00 2015-01-24 13:04:13.000 024 33719.84 -4.04 17083.30 88888.00 2015-01-24 13:04:14.000 024 33719.80 -4.05 17083.26 88888.00 2015-01-24 13:04:15.000 024 33719.79 -4.10 17083.27 37800.36 2015-01-24 13:04:16.000 024 33719.77 -4.08 17083.29 88888.00 2015-01-24 13:04:17.000 024 33719.71 -4.08 17083.28 88888.00 2015-01-24 13:04:18.000 024 33719.69 -4.09 17083.25 88888.00 2015-01-24 13:04:19.000 024 33719.64 -4.09 17083.23 88888.00 2015-01-24 13:04:20.000 024 33719.60 -4.14 17083.23 37800.25 2015-01-24 13:04:21.000 024 33719.61 -4.14 17083.25 88888.00 2015-01-24 13:04:22.000 024 33719.60 -4.15 17083.25 88888.00 2015-01-24 13:04:23.000 024 33719.59 -4.19 17083.26 88888.00 2015-01-24 13:04:24.000 024 33719.61 -4.19 17083.29 88888.00 2015-01-24 13:04:25.000 024 33719.62 -4.18 17083.31 37800.22 2015-01-24 13:04:26.000 024 33719.59 -4.15 17083.28 88888.00 2015-01-24 13:04:27.000 024 33719.53 -4.17 17083.30 88888.00 2015-01-24 13:04:28.000 024 33719.48 -4.18 17083.32 88888.00 2015-01-24 13:04:29.000 024 33719.42 -4.17 17083.30 88888.00 2015-01-24 13:04:30.000 024 33719.39 -4.15 17083.31 37800.09 2015-01-24 13:04:31.000 024 33719.36 -4.16 17083.31 88888.00 2015-01-24 13:04:32.000 024 33719.35 -4.15 17083.31 88888.00 2015-01-24 13:04:33.000 024 33719.34 -4.16 17083.30 88888.00 2015-01-24 13:04:34.000 024 33719.34 -4.11 17083.33 88888.00 2015-01-24 13:04:35.000 024 33719.30 -4.07 17083.35 37799.95 2015-01-24 13:04:36.000 024 33719.28 -4.06 17083.38 88888.00 2015-01-24 13:04:37.000 024 33719.34 -4.04 17083.38 88888.00 2015-01-24 13:04:38.000 024 33719.31 -4.02 17083.38 88888.00 2015-01-24 13:04:39.000 024 33719.30 -4.02 17083.39 88888.00 2015-01-24 13:04:40.000 024 33719.34 -3.99 17083.40 37799.88 2015-01-24 13:04:41.000 024 33719.37 -3.97 17083.37 88888.00 2015-01-24 13:04:42.000 024 33719.39 -3.97 17083.35 88888.00 2015-01-24 13:04:43.000 024 33719.40 -3.93 17083.34 88888.00 2015-01-24 13:04:44.000 024 33719.41 -3.93 17083.36 88888.00 2015-01-24 13:04:45.000 024 33719.39 -3.90 17083.35 37799.92 2015-01-24 13:04:46.000 024 33719.40 -3.89 17083.36 88888.00 2015-01-24 13:04:47.000 024 33719.40 -3.96 17083.38 88888.00 2015-01-24 13:04:48.000 024 33719.39 -3.92 17083.40 88888.00 2015-01-24 13:04:49.000 024 33719.43 -3.93 17083.41 88888.00 2015-01-24 13:04:50.000 024 33719.42 -3.96 17083.40 37799.98 2015-01-24 13:04:51.000 024 33719.46 -3.90 17083.37 88888.00 2015-01-24 13:04:52.000 024 33719.50 -3.91 17083.39 88888.00 2015-01-24 13:04:53.000 024 33719.49 -3.94 17083.41 88888.00 2015-01-24 13:04:54.000 024 33719.50 -3.94 17083.39 88888.00 2015-01-24 13:04:55.000 024 33719.52 -3.95 17083.37 37800.12 2015-01-24 13:04:56.000 024 33719.55 -3.94 17083.36 88888.00 2015-01-24 13:04:57.000 024 33719.56 -4.02 17083.37 88888.00 2015-01-24 13:04:58.000 024 33719.54 -4.07 17083.40 88888.00 2015-01-24 13:04:59.000 024 33719.55 -4.06 17083.39 88888.00 2015-01-24 13:05:00.000 024 33719.55 -4.09 17083.42 37800.07 2015-01-24 13:05:01.000 024 33719.54 -4.10 17083.44 88888.00 2015-01-24 13:05:02.000 024 33719.53 -4.12 17083.43 88888.00 2015-01-24 13:05:03.000 024 33719.51 -4.16 17083.42 88888.00 2015-01-24 13:05:04.000 024 33719.53 -4.12 17083.43 88888.00 2015-01-24 13:05:05.000 024 33719.57 -4.12 17083.42 37800.06 2015-01-24 13:05:06.000 024 33719.54 -4.15 17083.42 88888.00 2015-01-24 13:05:07.000 024 33719.56 -4.16 17083.40 88888.00 2015-01-24 13:05:08.000 024 33719.61 -4.11 17083.39 88888.00 2015-01-24 13:05:09.000 024 33719.59 -4.05 17083.39 88888.00 2015-01-24 13:05:10.000 024 33719.58 -4.11 17083.34 37800.16 2015-01-24 13:05:11.000 024 33719.56 -4.14 17083.39 88888.00 2015-01-24 13:05:12.000 024 33719.56 -4.15 17083.40 88888.00 2015-01-24 13:05:13.000 024 33719.58 -4.16 17083.38 88888.00 2015-01-24 13:05:14.000 024 33719.64 -4.15 17083.37 88888.00 2015-01-24 13:05:15.000 024 33719.68 -4.18 17083.37 37800.21 2015-01-24 13:05:16.000 024 33719.71 -4.21 17083.37 88888.00 2015-01-24 13:05:17.000 024 33719.73 -4.24 17083.37 88888.00 2015-01-24 13:05:18.000 024 33719.75 -4.26 17083.37 88888.00 2015-01-24 13:05:19.000 024 33719.78 -4.26 17083.37 88888.00 2015-01-24 13:05:20.000 024 33719.78 -4.28 17083.42 37800.30 2015-01-24 13:05:21.000 024 33719.76 -4.33 17083.43 88888.00 2015-01-24 13:05:22.000 024 33719.75 -4.32 17083.41 88888.00 2015-01-24 13:05:23.000 024 33719.72 -4.33 17083.42 88888.00 2015-01-24 13:05:24.000 024 33719.70 -4.36 17083.39 88888.00 2015-01-24 13:05:25.000 024 33719.67 -4.30 17083.43 37800.32 2015-01-24 13:05:26.000 024 33719.65 -4.28 17083.45 88888.00 2015-01-24 13:05:27.000 024 33719.56 -4.27 17083.45 88888.00 2015-01-24 13:05:28.000 024 33719.50 -4.25 17083.47 88888.00 2015-01-24 13:05:29.000 024 33719.41 -4.23 17083.42 88888.00 2015-01-24 13:05:30.000 024 33719.37 -4.24 17083.44 37800.13 2015-01-24 13:05:31.000 024 33719.33 -4.27 17083.44 88888.00 2015-01-24 13:05:32.000 024 33719.32 -4.28 17083.44 88888.00 2015-01-24 13:05:33.000 024 33719.29 -4.27 17083.43 88888.00 2015-01-24 13:05:34.000 024 33719.29 -4.28 17083.43 88888.00 2015-01-24 13:05:35.000 024 33719.28 -4.22 17083.46 37799.88 2015-01-24 13:05:36.000 024 33719.27 -4.22 17083.47 88888.00 2015-01-24 13:05:37.000 024 33719.24 -4.25 17083.48 88888.00 2015-01-24 13:05:38.000 024 33719.24 -4.22 17083.51 88888.00 2015-01-24 13:05:39.000 024 33719.23 -4.17 17083.50 88888.00 2015-01-24 13:05:40.000 024 33719.23 -4.11 17083.51 37799.88 2015-01-24 13:05:41.000 024 33719.23 -4.07 17083.53 88888.00 2015-01-24 13:05:42.000 024 33719.24 -4.04 17083.55 88888.00 2015-01-24 13:05:43.000 024 33719.25 -4.09 17083.54 88888.00 2015-01-24 13:05:44.000 024 33719.28 -4.08 17083.58 88888.00 2015-01-24 13:05:45.000 024 33719.30 -4.07 17083.58 37799.90 2015-01-24 13:05:46.000 024 33719.28 -4.05 17083.60 88888.00 2015-01-24 13:05:47.000 024 33719.28 -4.05 17083.59 88888.00 2015-01-24 13:05:48.000 024 33719.29 -4.03 17083.53 88888.00 2015-01-24 13:05:49.000 024 33719.29 -4.00 17083.55 88888.00 2015-01-24 13:05:50.000 024 33719.28 -3.98 17083.57 37799.90 2015-01-24 13:05:51.000 024 33719.29 -3.95 17083.52 88888.00 2015-01-24 13:05:52.000 024 33719.25 -3.97 17083.51 88888.00 2015-01-24 13:05:53.000 024 33719.25 -3.96 17083.48 88888.00 2015-01-24 13:05:54.000 024 33719.23 -3.96 17083.49 88888.00 2015-01-24 13:05:55.000 024 33719.22 -3.95 17083.52 37799.91 2015-01-24 13:05:56.000 024 33719.25 -3.91 17083.51 88888.00 2015-01-24 13:05:57.000 024 33719.27 -3.90 17083.51 88888.00 2015-01-24 13:05:58.000 024 33719.30 -3.87 17083.54 88888.00 2015-01-24 13:05:59.000 024 33719.30 -3.86 17083.55 88888.00 2015-01-24 13:06:00.000 024 33719.28 -3.78 17083.56 37799.95 2015-01-24 13:06:01.000 024 33719.33 -3.82 17083.53 88888.00 2015-01-24 13:06:02.000 024 33719.31 -3.86 17083.52 88888.00 2015-01-24 13:06:03.000 024 33719.31 -3.84 17083.49 88888.00 2015-01-24 13:06:04.000 024 33719.29 -3.83 17083.51 88888.00 2015-01-24 13:06:05.000 024 33719.26 -3.83 17083.53 37799.95 2015-01-24 13:06:06.000 024 33719.28 -3.83 17083.53 88888.00 2015-01-24 13:06:07.000 024 33719.28 -3.82 17083.53 88888.00 2015-01-24 13:06:08.000 024 33719.19 -3.85 17083.52 88888.00 2015-01-24 13:06:09.000 024 33719.13 -3.88 17083.53 88888.00 2015-01-24 13:06:10.000 024 33719.12 -3.85 17083.53 37799.83 2015-01-24 13:06:11.000 024 33719.07 -3.91 17083.53 88888.00 2015-01-24 13:06:12.000 024 33719.03 -3.87 17083.55 88888.00 2015-01-24 13:06:13.000 024 33718.99 -3.87 17083.50 88888.00 2015-01-24 13:06:14.000 024 33718.96 -3.87 17083.51 88888.00 2015-01-24 13:06:15.000 024 33718.96 -3.86 17083.56 37799.71 2015-01-24 13:06:16.000 024 33718.97 -3.86 17083.51 88888.00 2015-01-24 13:06:17.000 024 33718.96 -3.84 17083.50 88888.00 2015-01-24 13:06:18.000 024 33718.94 -3.88 17083.51 88888.00 2015-01-24 13:06:19.000 024 33718.92 -3.90 17083.52 88888.00 2015-01-24 13:06:20.000 024 33718.92 -3.90 17083.53 37799.65 2015-01-24 13:06:21.000 024 33718.93 -3.87 17083.52 88888.00 2015-01-24 13:06:22.000 024 33718.92 -3.83 17083.51 88888.00 2015-01-24 13:06:23.000 024 33718.94 -3.77 17083.49 88888.00 2015-01-24 13:06:24.000 024 33718.93 -3.82 17083.50 88888.00 2015-01-24 13:06:25.000 024 33718.91 -3.88 17083.47 37799.63 2015-01-24 13:06:26.000 024 33718.93 -3.87 17083.51 88888.00 2015-01-24 13:06:27.000 024 33718.96 -3.82 17083.53 88888.00 2015-01-24 13:06:28.000 024 33718.96 -3.76 17083.51 88888.00 2015-01-24 13:06:29.000 024 33718.98 -3.69 17083.48 88888.00 2015-01-24 13:06:30.000 024 33718.99 -3.68 17083.50 37799.73 2015-01-24 13:06:31.000 024 33719.02 -3.72 17083.47 88888.00 2015-01-24 13:06:32.000 024 33719.05 -3.70 17083.49 88888.00 2015-01-24 13:06:33.000 024 33719.09 -3.66 17083.47 88888.00 2015-01-24 13:06:34.000 024 33719.15 -3.61 17083.47 88888.00 2015-01-24 13:06:35.000 024 33719.19 -3.62 17083.47 37799.78 2015-01-24 13:06:36.000 024 33719.21 -3.59 17083.43 88888.00 2015-01-24 13:06:37.000 024 33719.25 -3.58 17083.46 88888.00 2015-01-24 13:06:38.000 024 33719.24 -3.59 17083.43 88888.00 2015-01-24 13:06:39.000 024 33719.22 -3.57 17083.41 88888.00 2015-01-24 13:06:40.000 024 33719.25 -3.52 17083.42 37799.97 2015-01-24 13:06:41.000 024 33719.25 -3.51 17083.43 88888.00 2015-01-24 13:06:42.000 024 33719.29 -3.50 17083.43 88888.00 2015-01-24 13:06:43.000 024 33719.31 -3.54 17083.43 88888.00 2015-01-24 13:06:44.000 024 33719.31 -3.51 17083.42 88888.00 2015-01-24 13:06:45.000 024 33719.31 -3.51 17083.43 37799.94 2015-01-24 13:06:46.000 024 33719.28 -3.56 17083.41 88888.00 2015-01-24 13:06:47.000 024 33719.27 -3.56 17083.39 88888.00 2015-01-24 13:06:48.000 024 33719.33 -3.58 17083.40 88888.00 2015-01-24 13:06:49.000 024 33719.38 -3.53 17083.39 88888.00 2015-01-24 13:06:50.000 024 33719.39 -3.47 17083.35 37799.92 2015-01-24 13:06:51.000 024 33719.40 -3.50 17083.37 88888.00 2015-01-24 13:06:52.000 024 33719.41 -3.55 17083.35 88888.00 2015-01-24 13:06:53.000 024 33719.45 -3.57 17083.33 88888.00 2015-01-24 13:06:54.000 024 33719.44 -3.59 17083.34 88888.00 2015-01-24 13:06:55.000 024 33719.41 -3.62 17083.38 37799.98 2015-01-24 13:06:56.000 024 33719.44 -3.62 17083.42 88888.00 2015-01-24 13:06:57.000 024 33719.44 -3.61 17083.41 88888.00 2015-01-24 13:06:58.000 024 33719.42 -3.66 17083.39 88888.00 2015-01-24 13:06:59.000 024 33719.37 -3.70 17083.39 88888.00 2015-01-24 13:07:00.000 024 33719.30 -3.67 17083.39 37799.98 2015-01-24 13:07:01.000 024 33719.27 -3.68 17083.44 88888.00 2015-01-24 13:07:02.000 024 33719.23 -3.71 17083.43 88888.00 2015-01-24 13:07:03.000 024 33719.23 -3.77 17083.43 88888.00 2015-01-24 13:07:04.000 024 33719.21 -3.80 17083.43 88888.00 2015-01-24 13:07:05.000 024 33719.19 -3.80 17083.40 37799.82 2015-01-24 13:07:06.000 024 33719.18 -3.81 17083.40 88888.00 2015-01-24 13:07:07.000 024 33719.16 -3.80 17083.42 88888.00 2015-01-24 13:07:08.000 024 33719.14 -3.78 17083.44 88888.00 2015-01-24 13:07:09.000 024 33719.10 -3.74 17083.47 88888.00 2015-01-24 13:07:10.000 024 33719.11 -3.69 17083.50 37799.74 2015-01-24 13:07:11.000 024 33719.09 -3.68 17083.52 88888.00 2015-01-24 13:07:12.000 024 33719.16 -3.65 17083.49 88888.00 2015-01-24 13:07:13.000 024 33719.20 -3.69 17083.50 88888.00 2015-01-24 13:07:14.000 024 33719.19 -3.65 17083.48 88888.00 2015-01-24 13:07:15.000 024 33719.20 -3.63 17083.51 37799.78 2015-01-24 13:07:16.000 024 33719.27 -3.61 17083.45 88888.00 2015-01-24 13:07:17.000 024 33719.30 -3.56 17083.46 88888.00 2015-01-24 13:07:18.000 024 33719.34 -3.59 17083.50 88888.00 2015-01-24 13:07:19.000 024 33719.34 -3.60 17083.53 88888.00 2015-01-24 13:07:20.000 024 33719.32 -3.55 17083.54 37799.93 2015-01-24 13:07:21.000 024 33719.33 -3.53 17083.53 88888.00 2015-01-24 13:07:22.000 024 33719.35 -3.57 17083.52 88888.00 2015-01-24 13:07:23.000 024 33719.38 -3.64 17083.50 88888.00 2015-01-24 13:07:24.000 024 33719.37 -3.67 17083.50 88888.00 2015-01-24 13:07:25.000 024 33719.35 -3.67 17083.50 37799.96 2015-01-24 13:07:26.000 024 33719.32 -3.68 17083.47 88888.00 2015-01-24 13:07:27.000 024 33719.27 -3.65 17083.46 88888.00 2015-01-24 13:07:28.000 024 33719.25 -3.69 17083.49 88888.00 2015-01-24 13:07:29.000 024 33719.23 -3.69 17083.49 88888.00 2015-01-24 13:07:30.000 024 33719.17 -3.69 17083.47 37799.84 2015-01-24 13:07:31.000 024 33719.12 -3.66 17083.51 88888.00 2015-01-24 13:07:32.000 024 33719.13 -3.65 17083.54 88888.00 2015-01-24 13:07:33.000 024 33719.10 -3.67 17083.55 88888.00 2015-01-24 13:07:34.000 024 33719.09 -3.65 17083.57 88888.00 2015-01-24 13:07:35.000 024 33719.06 -3.59 17083.52 37799.78 2015-01-24 13:07:36.000 024 33719.05 -3.62 17083.51 88888.00 2015-01-24 13:07:37.000 024 33719.06 -3.63 17083.52 88888.00 2015-01-24 13:07:38.000 024 33719.08 -3.63 17083.53 88888.00 2015-01-24 13:07:39.000 024 33719.11 -3.65 17083.52 88888.00 2015-01-24 13:07:40.000 024 33719.10 -3.66 17083.54 37799.73 2015-01-24 13:07:41.000 024 33719.14 -3.60 17083.56 88888.00 2015-01-24 13:07:42.000 024 33719.13 -3.55 17083.52 88888.00 2015-01-24 13:07:43.000 024 33719.12 -3.55 17083.44 88888.00 2015-01-24 13:07:44.000 024 33719.14 -3.54 17083.43 88888.00 2015-01-24 13:07:45.000 024 33719.12 -3.52 17083.42 37799.78 2015-01-24 13:07:46.000 024 33719.15 -3.51 17083.42 88888.00 2015-01-24 13:07:47.000 024 33719.13 -3.50 17083.47 88888.00 2015-01-24 13:07:48.000 024 33719.12 -3.49 17083.48 88888.00 2015-01-24 13:07:49.000 024 33719.10 -3.46 17083.47 88888.00 2015-01-24 13:07:50.000 024 33719.15 -3.41 17083.45 37799.81 2015-01-24 13:07:51.000 024 33719.16 -3.41 17083.45 88888.00 2015-01-24 13:07:52.000 024 33719.16 -3.38 17083.47 88888.00 2015-01-24 13:07:53.000 024 33719.14 -3.36 17083.47 88888.00 2015-01-24 13:07:54.000 024 33719.12 -3.34 17083.46 88888.00 2015-01-24 13:07:55.000 024 33719.14 -3.35 17083.47 37799.77 2015-01-24 13:07:56.000 024 33719.15 -3.36 17083.47 88888.00 2015-01-24 13:07:57.000 024 33719.14 -3.35 17083.48 88888.00 2015-01-24 13:07:58.000 024 33719.11 -3.34 17083.49 88888.00 2015-01-24 13:07:59.000 024 33719.10 -3.24 17083.46 88888.00 2015-01-24 13:08:00.000 024 33719.11 -3.26 17083.48 37799.75 2015-01-24 13:08:01.000 024 33719.11 -3.25 17083.50 88888.00 2015-01-24 13:08:02.000 024 33719.12 -3.22 17083.50 88888.00 2015-01-24 13:08:03.000 024 33719.09 -3.23 17083.47 88888.00 2015-01-24 13:08:04.000 024 33719.10 -3.30 17083.43 88888.00 2015-01-24 13:08:05.000 024 33719.12 -3.26 17083.46 37799.82 2015-01-24 13:08:06.000 024 33719.13 -3.24 17083.47 88888.00 2015-01-24 13:08:07.000 024 33719.15 -3.25 17083.47 88888.00 2015-01-24 13:08:08.000 024 33719.18 -3.26 17083.44 88888.00 2015-01-24 13:08:09.000 024 33719.17 -3.24 17083.44 88888.00 2015-01-24 13:08:10.000 024 33719.20 -3.20 17083.47 37799.79 2015-01-24 13:08:11.000 024 33719.18 -3.24 17083.47 88888.00 2015-01-24 13:08:12.000 024 33719.20 -3.29 17083.44 88888.00 2015-01-24 13:08:13.000 024 33719.16 -3.31 17083.46 88888.00 2015-01-24 13:08:14.000 024 33719.14 -3.31 17083.49 88888.00 2015-01-24 13:08:15.000 024 33719.13 -3.30 17083.47 37799.83 2015-01-24 13:08:16.000 024 33719.09 -3.34 17083.46 88888.00 2015-01-24 13:08:17.000 024 33719.06 -3.33 17083.46 88888.00 2015-01-24 13:08:18.000 024 33719.02 -3.33 17083.47 88888.00 2015-01-24 13:08:19.000 024 33718.98 -3.35 17083.46 88888.00 2015-01-24 13:08:20.000 024 33718.94 -3.35 17083.52 37799.68 2015-01-24 13:08:21.000 024 33718.94 -3.35 17083.49 88888.00 2015-01-24 13:08:22.000 024 33718.93 -3.31 17083.47 88888.00 2015-01-24 13:08:23.000 024 33718.89 -3.22 17083.48 88888.00 2015-01-24 13:08:24.000 024 33718.86 -3.28 17083.52 88888.00 2015-01-24 13:08:25.000 024 33718.85 -3.27 17083.51 37799.60 2015-01-24 13:08:26.000 024 33718.84 -3.24 17083.49 88888.00 2015-01-24 13:08:27.000 024 33718.80 -3.23 17083.50 88888.00 2015-01-24 13:08:28.000 024 33718.81 -3.21 17083.50 88888.00 2015-01-24 13:08:29.000 024 33718.80 -3.21 17083.53 88888.00 2015-01-24 13:08:30.000 024 33718.80 -3.21 17083.52 37799.52 2015-01-24 13:08:31.000 024 33718.81 -3.13 17083.52 88888.00 2015-01-24 13:08:32.000 024 33718.81 -3.11 17083.56 88888.00 2015-01-24 13:08:33.000 024 33718.80 -3.07 17083.54 88888.00 2015-01-24 13:08:34.000 024 33718.75 -3.02 17083.56 88888.00 2015-01-24 13:08:35.000 024 33718.74 -3.03 17083.53 37799.48 2015-01-24 13:08:36.000 024 33718.71 -3.06 17083.53 88888.00 2015-01-24 13:08:37.000 024 33718.73 -3.02 17083.54 88888.00 2015-01-24 13:08:38.000 024 33718.73 -3.00 17083.57 88888.00 2015-01-24 13:08:39.000 024 33718.72 -3.01 17083.59 88888.00 2015-01-24 13:08:40.000 024 33718.69 -3.01 17083.58 37799.44 2015-01-24 13:08:41.000 024 33718.69 -2.98 17083.55 88888.00 2015-01-24 13:08:42.000 024 33718.65 -2.98 17083.55 88888.00 2015-01-24 13:08:43.000 024 33718.62 -2.99 17083.60 88888.00 2015-01-24 13:08:44.000 024 33718.65 -2.95 17083.63 88888.00 2015-01-24 13:08:45.000 024 33718.65 -2.93 17083.60 37799.47 2015-01-24 13:08:46.000 024 33718.65 -2.92 17083.57 88888.00 2015-01-24 13:08:47.000 024 33718.64 -2.91 17083.59 88888.00 2015-01-24 13:08:48.000 024 33718.61 -2.89 17083.61 88888.00 2015-01-24 13:08:49.000 024 33718.60 -2.89 17083.60 88888.00 2015-01-24 13:08:50.000 024 33718.61 -2.87 17083.60 37799.39 2015-01-24 13:08:51.000 024 33718.60 -2.87 17083.61 88888.00 2015-01-24 13:08:52.000 024 33718.63 -2.89 17083.59 88888.00 2015-01-24 13:08:53.000 024 33718.63 -2.91 17083.58 88888.00 2015-01-24 13:08:54.000 024 33718.62 -2.92 17083.59 88888.00 2015-01-24 13:08:55.000 024 33718.63 -2.87 17083.60 37799.39 2015-01-24 13:08:56.000 024 33718.62 -2.83 17083.56 88888.00 2015-01-24 13:08:57.000 024 33718.61 -2.84 17083.57 88888.00 2015-01-24 13:08:58.000 024 33718.61 -2.83 17083.55 88888.00 2015-01-24 13:08:59.000 024 33718.59 -2.85 17083.55 88888.00 2015-01-24 13:09:00.000 024 33718.59 -2.83 17083.57 37799.37 2015-01-24 13:09:01.000 024 33718.53 -2.83 17083.58 88888.00 2015-01-24 13:09:02.000 024 33718.54 -2.84 17083.59 88888.00 2015-01-24 13:09:03.000 024 33718.56 -2.81 17083.59 88888.00 2015-01-24 13:09:04.000 024 33718.56 -2.82 17083.61 88888.00 2015-01-24 13:09:05.000 024 33718.54 -2.84 17083.54 37799.37 2015-01-24 13:09:06.000 024 33718.53 -2.82 17083.55 88888.00 2015-01-24 13:09:07.000 024 33718.53 -2.81 17083.58 88888.00 2015-01-24 13:09:08.000 024 33718.52 -2.83 17083.57 88888.00 2015-01-24 13:09:09.000 024 33718.51 -2.86 17083.54 88888.00 2015-01-24 13:09:10.000 024 33718.51 -2.87 17083.55 37799.31 2015-01-24 13:09:11.000 024 33718.50 -2.85 17083.54 88888.00 2015-01-24 13:09:12.000 024 33718.52 -2.80 17083.59 88888.00 2015-01-24 13:09:13.000 024 33718.51 -2.81 17083.61 88888.00 2015-01-24 13:09:14.000 024 33718.51 -2.87 17083.60 88888.00 2015-01-24 13:09:15.000 024 33718.50 -2.85 17083.59 37799.32 2015-01-24 13:09:16.000 024 33718.50 -2.86 17083.59 88888.00 2015-01-24 13:09:17.000 024 33718.51 -2.88 17083.63 88888.00 2015-01-24 13:09:18.000 024 33718.47 -2.86 17083.61 88888.00 2015-01-24 13:09:19.000 024 33718.43 -2.86 17083.60 88888.00 2015-01-24 13:09:20.000 024 33718.44 -2.83 17083.59 37799.31 2015-01-24 13:09:21.000 024 33718.42 -2.82 17083.63 88888.00 2015-01-24 13:09:22.000 024 33718.40 -2.85 17083.63 88888.00 2015-01-24 13:09:23.000 024 33718.38 -2.86 17083.60 88888.00 2015-01-24 13:09:24.000 024 33718.37 -2.87 17083.60 88888.00 2015-01-24 13:09:25.000 024 33718.39 -2.86 17083.56 37799.23 2015-01-24 13:09:26.000 024 33718.41 -2.86 17083.58 88888.00 2015-01-24 13:09:27.000 024 33718.39 -2.87 17083.57 88888.00 2015-01-24 13:09:28.000 024 33718.41 -2.84 17083.57 88888.00 2015-01-24 13:09:29.000 024 33718.44 -2.83 17083.57 88888.00 2015-01-24 13:09:30.000 024 33718.47 -2.83 17083.60 37799.19 2015-01-24 13:09:31.000 024 33718.47 -2.85 17083.60 88888.00 2015-01-24 13:09:32.000 024 33718.47 -2.82 17083.63 88888.00 2015-01-24 13:09:33.000 024 33718.47 -2.82 17083.61 88888.00 2015-01-24 13:09:34.000 024 33718.50 -2.84 17083.61 88888.00 2015-01-24 13:09:35.000 024 33718.53 -2.81 17083.60 37799.27 2015-01-24 13:09:36.000 024 33718.52 -2.79 17083.61 88888.00 2015-01-24 13:09:37.000 024 33718.49 -2.80 17083.61 88888.00 2015-01-24 13:09:38.000 024 33718.54 -2.79 17083.63 88888.00 2015-01-24 13:09:39.000 024 33718.53 -2.81 17083.60 88888.00 2015-01-24 13:09:40.000 024 33718.50 -2.80 17083.61 37799.29 2015-01-24 13:09:41.000 024 33718.51 -2.81 17083.62 88888.00 2015-01-24 13:09:42.000 024 33718.50 -2.82 17083.68 88888.00 2015-01-24 13:09:43.000 024 33718.47 -2.82 17083.64 88888.00 2015-01-24 13:09:44.000 024 33718.48 -2.82 17083.65 88888.00 2015-01-24 13:09:45.000 024 33718.48 -2.79 17083.66 37799.28 2015-01-24 13:09:46.000 024 33718.49 -2.82 17083.69 88888.00 2015-01-24 13:09:47.000 024 33718.45 -2.80 17083.66 88888.00 2015-01-24 13:09:48.000 024 33718.43 -2.82 17083.71 88888.00 2015-01-24 13:09:49.000 024 33718.37 -2.80 17083.71 88888.00 2015-01-24 13:09:50.000 024 33718.32 -2.82 17083.72 37799.18 2015-01-24 13:09:51.000 024 33718.28 -2.82 17083.72 88888.00 2015-01-24 13:09:52.000 024 33718.27 -2.83 17083.70 88888.00 2015-01-24 13:09:53.000 024 33718.27 -2.82 17083.68 88888.00 2015-01-24 13:09:54.000 024 33718.28 -2.77 17083.73 88888.00 2015-01-24 13:09:55.000 024 33718.23 -2.75 17083.75 37799.14 2015-01-24 13:09:56.000 024 33718.20 -2.77 17083.73 88888.00 2015-01-24 13:09:57.000 024 33718.20 -2.80 17083.73 88888.00 2015-01-24 13:09:58.000 024 33718.19 -2.78 17083.75 88888.00 2015-01-24 13:09:59.000 024 33718.15 -2.77 17083.72 88888.00 2015-01-24 13:10:00.000 024 33718.13 -2.73 17083.68 37799.03 2015-01-24 13:10:01.000 024 33718.14 -2.68 17083.70 88888.00 2015-01-24 13:10:02.000 024 33718.11 -2.71 17083.75 88888.00 2015-01-24 13:10:03.000 024 33718.10 -2.72 17083.76 88888.00 2015-01-24 13:10:04.000 024 33718.13 -2.72 17083.78 88888.00 2015-01-24 13:10:05.000 024 33718.14 -2.69 17083.78 37799.01 2015-01-24 13:10:06.000 024 33718.13 -2.69 17083.77 88888.00 2015-01-24 13:10:07.000 024 33718.12 -2.72 17083.77 88888.00 2015-01-24 13:10:08.000 024 33718.12 -2.71 17083.77 88888.00 2015-01-24 13:10:09.000 024 33718.08 -2.70 17083.79 88888.00 2015-01-24 13:10:10.000 024 33718.10 -2.66 17083.81 37798.94 2015-01-24 13:10:11.000 024 33718.08 -2.67 17083.82 88888.00 2015-01-24 13:10:12.000 024 33718.07 -2.71 17083.77 88888.00 2015-01-24 13:10:13.000 024 33718.07 -2.68 17083.78 88888.00 2015-01-24 13:10:14.000 024 33718.08 -2.60 17083.81 88888.00 2015-01-24 13:10:15.000 024 33718.05 -2.53 17083.79 37798.93 2015-01-24 13:10:16.000 024 33718.06 -2.53 17083.77 88888.00 2015-01-24 13:10:17.000 024 33718.03 -2.56 17083.77 88888.00 2015-01-24 13:10:18.000 024 33718.06 -2.56 17083.81 88888.00 2015-01-24 13:10:19.000 024 33718.09 -2.52 17083.84 88888.00 2015-01-24 13:10:20.000 024 33718.10 -2.48 17083.81 37798.95 2015-01-24 13:10:21.000 024 33718.10 -2.49 17083.82 88888.00 2015-01-24 13:10:22.000 024 33718.14 -2.47 17083.83 88888.00 2015-01-24 13:10:23.000 024 33718.21 -2.46 17083.79 88888.00 2015-01-24 13:10:24.000 024 33718.23 -2.50 17083.80 88888.00 2015-01-24 13:10:25.000 024 33718.21 -2.51 17083.78 37799.06 2015-01-24 13:10:26.000 024 33718.22 -2.48 17083.78 88888.00 2015-01-24 13:10:27.000 024 33718.19 -2.50 17083.78 88888.00 2015-01-24 13:10:28.000 024 33718.26 -2.51 17083.79 88888.00 2015-01-24 13:10:29.000 024 33718.21 -2.50 17083.80 88888.00 2015-01-24 13:10:30.000 024 33718.18 -2.50 17083.81 37799.10 2015-01-24 13:10:31.000 024 33718.16 -2.48 17083.81 88888.00 2015-01-24 13:10:32.000 024 33718.10 -2.48 17083.76 88888.00 2015-01-24 13:10:33.000 024 33718.06 -2.50 17083.78 88888.00 2015-01-24 13:10:34.000 024 33718.03 -2.54 17083.78 88888.00 2015-01-24 13:10:35.000 024 33718.03 -2.54 17083.75 37799.01 2015-01-24 13:10:36.000 024 33717.99 -2.54 17083.78 88888.00 2015-01-24 13:10:37.000 024 33717.98 -2.53 17083.79 88888.00 2015-01-24 13:10:38.000 024 33717.99 -2.54 17083.76 88888.00 2015-01-24 13:10:39.000 024 33717.98 -2.54 17083.75 88888.00 2015-01-24 13:10:40.000 024 33717.95 -2.53 17083.76 37798.92 2015-01-24 13:10:41.000 024 33717.91 -2.52 17083.79 88888.00 2015-01-24 13:10:42.000 024 33717.91 -2.56 17083.76 88888.00 2015-01-24 13:10:43.000 024 33717.89 -2.60 17083.76 88888.00 2015-01-24 13:10:44.000 024 33717.88 -2.57 17083.76 88888.00 2015-01-24 13:10:45.000 024 33717.83 -2.56 17083.75 37798.80 2015-01-24 13:10:46.000 024 33717.83 -2.56 17083.78 88888.00 2015-01-24 13:10:47.000 024 33717.86 -2.57 17083.77 88888.00 2015-01-24 13:10:48.000 024 33717.83 -2.58 17083.76 88888.00 2015-01-24 13:10:49.000 024 33717.79 -2.56 17083.81 88888.00 2015-01-24 13:10:50.000 024 33717.78 -2.56 17083.81 37798.74 2015-01-24 13:10:51.000 024 33717.80 -2.53 17083.76 88888.00 2015-01-24 13:10:52.000 024 33717.80 -2.53 17083.74 88888.00 2015-01-24 13:10:53.000 024 33717.82 -2.52 17083.74 88888.00 2015-01-24 13:10:54.000 024 33717.85 -2.52 17083.74 88888.00 2015-01-24 13:10:55.000 024 33717.88 -2.48 17083.75 37798.81 2015-01-24 13:10:56.000 024 33717.93 -2.50 17083.78 88888.00 2015-01-24 13:10:57.000 024 33717.97 -2.50 17083.78 88888.00 2015-01-24 13:10:58.000 024 33717.96 -2.44 17083.76 88888.00 2015-01-24 13:10:59.000 024 33717.95 -2.45 17083.79 88888.00 2015-01-24 13:11:00.000 024 33718.00 -2.45 17083.80 37798.88 2015-01-24 13:11:01.000 024 33718.00 -2.46 17083.78 88888.00 2015-01-24 13:11:02.000 024 33717.99 -2.44 17083.75 88888.00 2015-01-24 13:11:03.000 024 33718.00 -2.40 17083.78 88888.00 2015-01-24 13:11:04.000 024 33718.01 -2.39 17083.78 88888.00 2015-01-24 13:11:05.000 024 33718.06 -2.37 17083.81 37799.01 2015-01-24 13:11:06.000 024 33718.05 -2.37 17083.82 88888.00 2015-01-24 13:11:07.000 024 33718.04 -2.39 17083.76 88888.00 2015-01-24 13:11:08.000 024 33718.09 -2.35 17083.76 88888.00 2015-01-24 13:11:09.000 024 33718.09 -2.37 17083.78 88888.00 2015-01-24 13:11:10.000 024 33718.12 -2.40 17083.76 37798.95 2015-01-24 13:11:11.000 024 33718.14 -2.39 17083.76 88888.00 2015-01-24 13:11:12.000 024 33718.16 -2.41 17083.76 88888.00 2015-01-24 13:11:13.000 024 33718.14 -2.41 17083.74 88888.00 2015-01-24 13:11:14.000 024 33718.14 -2.45 17083.74 88888.00 2015-01-24 13:11:15.000 024 33718.09 -2.47 17083.74 37799.02 2015-01-24 13:11:16.000 024 33718.10 -2.50 17083.75 88888.00 2015-01-24 13:11:17.000 024 33718.09 -2.53 17083.76 88888.00 2015-01-24 13:11:18.000 024 33718.10 -2.60 17083.78 88888.00 2015-01-24 13:11:19.000 024 33718.11 -2.65 17083.78 88888.00 2015-01-24 13:11:20.000 024 33718.07 -2.67 17083.75 37799.00 2015-01-24 13:11:21.000 024 33718.04 -2.71 17083.75 88888.00 2015-01-24 13:11:22.000 024 33718.01 -2.74 17083.79 88888.00 2015-01-24 13:11:23.000 024 33718.00 -2.75 17083.77 88888.00 2015-01-24 13:11:24.000 024 33718.01 -2.79 17083.79 88888.00 2015-01-24 13:11:25.000 024 33718.01 -2.81 17083.80 37798.96 2015-01-24 13:11:26.000 024 33717.97 -2.87 17083.80 88888.00 2015-01-24 13:11:27.000 024 33717.92 -2.88 17083.82 88888.00 2015-01-24 13:11:28.000 024 33717.93 -2.90 17083.85 88888.00 2015-01-24 13:11:29.000 024 33717.94 -2.91 17083.85 88888.00 2015-01-24 13:11:30.000 024 33717.92 -2.92 17083.81 37798.86 2015-01-24 13:11:31.000 024 33717.91 -2.88 17083.81 88888.00 2015-01-24 13:11:32.000 024 33717.93 -2.86 17083.79 88888.00 2015-01-24 13:11:33.000 024 33717.92 -2.88 17083.81 88888.00 2015-01-24 13:11:34.000 024 33717.94 -2.87 17083.84 88888.00 2015-01-24 13:11:35.000 024 33717.96 -2.84 17083.84 37798.84 2015-01-24 13:11:36.000 024 33717.97 -2.87 17083.80 88888.00 2015-01-24 13:11:37.000 024 33717.98 -2.87 17083.79 88888.00 2015-01-24 13:11:38.000 024 33717.99 -2.81 17083.80 88888.00 2015-01-24 13:11:39.000 024 33717.98 -2.84 17083.83 88888.00 2015-01-24 13:11:40.000 024 33718.02 -2.86 17083.81 37798.89 2015-01-24 13:11:41.000 024 33718.03 -2.86 17083.80 88888.00 2015-01-24 13:11:42.000 024 33718.06 -2.83 17083.77 88888.00 2015-01-24 13:11:43.000 024 33718.13 -2.80 17083.78 88888.00 2015-01-24 13:11:44.000 024 33718.19 -2.88 17083.78 88888.00 2015-01-24 13:11:45.000 024 33718.23 -2.85 17083.80 37799.06 2015-01-24 13:11:46.000 024 33718.23 -2.88 17083.80 88888.00 2015-01-24 13:11:47.000 024 33718.31 -2.89 17083.81 88888.00 2015-01-24 13:11:48.000 024 33718.33 -2.85 17083.82 88888.00 2015-01-24 13:11:49.000 024 33718.34 -2.87 17083.79 88888.00 2015-01-24 13:11:50.000 024 33718.36 -2.90 17083.80 37799.15 2015-01-24 13:11:51.000 024 33718.36 -2.92 17083.79 88888.00 2015-01-24 13:11:52.000 024 33718.39 -2.92 17083.80 88888.00 2015-01-24 13:11:53.000 024 33718.37 -2.93 17083.79 88888.00 2015-01-24 13:11:54.000 024 33718.36 -2.94 17083.77 88888.00 2015-01-24 13:11:55.000 024 33718.33 -2.96 17083.77 37799.24 2015-01-24 13:11:56.000 024 33718.33 -3.00 17083.77 88888.00 2015-01-24 13:11:57.000 024 33718.35 -3.00 17083.76 88888.00 2015-01-24 13:11:58.000 024 33718.34 -3.04 17083.74 88888.00 2015-01-24 13:11:59.000 024 33718.36 -3.09 17083.79 88888.00 2015-01-24 13:12:00.000 024 33718.38 -3.10 17083.78 37799.26 2015-01-24 13:12:01.000 024 33718.39 -3.06 17083.75 88888.00 2015-01-24 13:12:02.000 024 33718.42 -3.07 17083.74 88888.00 2015-01-24 13:12:03.000 024 33718.43 -3.08 17083.75 88888.00 2015-01-24 13:12:04.000 024 33718.44 -3.10 17083.76 88888.00 2015-01-24 13:12:05.000 024 33718.50 -3.10 17083.75 37799.33 2015-01-24 13:12:06.000 024 33718.52 -3.11 17083.79 88888.00 2015-01-24 13:12:07.000 024 33718.53 -3.12 17083.79 88888.00 2015-01-24 13:12:08.000 024 33718.55 -3.18 17083.76 88888.00 2015-01-24 13:12:09.000 024 33718.53 -3.25 17083.77 88888.00 2015-01-24 13:12:10.000 024 33718.50 -3.28 17083.83 37799.39 2015-01-24 13:12:11.000 024 33718.51 -3.33 17083.83 88888.00 2015-01-24 13:12:12.000 024 33718.50 -3.35 17083.83 88888.00 2015-01-24 13:12:13.000 024 33718.54 -3.36 17083.82 88888.00 2015-01-24 13:12:14.000 024 33718.52 -3.37 17083.82 88888.00 2015-01-24 13:12:15.000 024 33718.53 -3.39 17083.82 37799.40 2015-01-24 13:12:16.000 024 33718.49 -3.42 17083.79 88888.00 2015-01-24 13:12:17.000 024 33718.46 -3.45 17083.79 88888.00 2015-01-24 13:12:18.000 024 33718.44 -3.47 17083.82 88888.00 2015-01-24 13:12:19.000 024 33718.46 -3.49 17083.83 88888.00 2015-01-24 13:12:20.000 024 33718.46 -3.51 17083.82 37799.36 2015-01-24 13:12:21.000 024 33718.43 -3.50 17083.83 88888.00 2015-01-24 13:12:22.000 024 33718.40 -3.53 17083.86 88888.00 2015-01-24 13:12:23.000 024 33718.41 -3.57 17083.84 88888.00 2015-01-24 13:12:24.000 024 33718.37 -3.57 17083.84 88888.00 2015-01-24 13:12:25.000 024 33718.34 -3.60 17083.82 37799.28 2015-01-24 13:12:26.000 024 33718.34 -3.60 17083.87 88888.00 2015-01-24 13:12:27.000 024 33718.37 -3.57 17083.86 88888.00 2015-01-24 13:12:28.000 024 33718.34 -3.58 17083.83 88888.00 2015-01-24 13:12:29.000 024 33718.34 -3.58 17083.86 88888.00 2015-01-24 13:12:30.000 024 33718.33 -3.57 17083.90 37799.28 2015-01-24 13:12:31.000 024 33718.30 -3.59 17083.88 88888.00 2015-01-24 13:12:32.000 024 33718.34 -3.61 17083.83 88888.00 2015-01-24 13:12:33.000 024 33718.35 -3.58 17083.83 88888.00 2015-01-24 13:12:34.000 024 33718.33 -3.55 17083.84 88888.00 2015-01-24 13:12:35.000 024 33718.34 -3.55 17083.82 37799.31 2015-01-24 13:12:36.000 024 33718.35 -3.55 17083.81 88888.00 2015-01-24 13:12:37.000 024 33718.42 -3.54 17083.82 88888.00 2015-01-24 13:12:38.000 024 33718.47 -3.48 17083.81 88888.00 2015-01-24 13:12:39.000 024 33718.51 -3.46 17083.81 88888.00 2015-01-24 13:12:40.000 024 33718.50 -3.47 17083.80 37799.34 2015-01-24 13:12:41.000 024 33718.50 -3.47 17083.81 88888.00 2015-01-24 13:12:42.000 024 33718.51 -3.42 17083.80 88888.00 2015-01-24 13:12:43.000 024 33718.53 -3.42 17083.81 88888.00 2015-01-24 13:12:44.000 024 33718.50 -3.48 17083.83 88888.00 2015-01-24 13:12:45.000 024 33718.53 -3.50 17083.81 37799.41 2015-01-24 13:12:46.000 024 33718.53 -3.52 17083.82 88888.00 2015-01-24 13:12:47.000 024 33718.55 -3.53 17083.82 88888.00 2015-01-24 13:12:48.000 024 33718.54 -3.54 17083.81 88888.00 2015-01-24 13:12:49.000 024 33718.54 -3.54 17083.83 88888.00 2015-01-24 13:12:50.000 024 33718.55 -3.57 17083.82 37799.40 2015-01-24 13:12:51.000 024 33718.50 -3.61 17083.84 88888.00 2015-01-24 13:12:52.000 024 33718.44 -3.62 17083.87 88888.00 2015-01-24 13:12:53.000 024 33718.44 -3.63 17083.89 88888.00 2015-01-24 13:12:54.000 024 33718.41 -3.64 17083.90 88888.00 2015-01-24 13:12:55.000 024 33718.39 -3.64 17083.90 37799.28 2015-01-24 13:12:56.000 024 33718.39 -3.69 17083.89 88888.00 2015-01-24 13:12:57.000 024 33718.33 -3.72 17083.88 88888.00 2015-01-24 13:12:58.000 024 33718.34 -3.74 17083.87 88888.00 2015-01-24 13:12:59.000 024 33718.32 -3.76 17083.87 88888.00 2015-01-24 13:13:00.000 024 33718.28 -3.77 17083.84 37799.28 2015-01-24 13:13:01.000 024 33718.29 -3.78 17083.89 88888.00 2015-01-24 13:13:02.000 024 33718.32 -3.79 17083.94 88888.00 2015-01-24 13:13:03.000 024 33718.30 -3.78 17083.91 88888.00 2015-01-24 13:13:04.000 024 33718.29 -3.83 17083.87 88888.00 2015-01-24 13:13:05.000 024 33718.26 -3.83 17083.84 37799.21 2015-01-24 13:13:06.000 024 33718.24 -3.78 17083.89 88888.00 2015-01-24 13:13:07.000 024 33718.22 -3.76 17083.91 88888.00 2015-01-24 13:13:08.000 024 33718.24 -3.75 17083.89 88888.00 2015-01-24 13:13:09.000 024 33718.23 -3.77 17083.90 88888.00 2015-01-24 13:13:10.000 024 33718.23 -3.75 17083.93 37799.24 2015-01-24 13:13:11.000 024 33718.26 -3.72 17083.91 88888.00 2015-01-24 13:13:12.000 024 33718.25 -3.71 17083.95 88888.00 2015-01-24 13:13:13.000 024 33718.25 -3.66 17083.95 88888.00 2015-01-24 13:13:14.000 024 33718.27 -3.65 17083.93 88888.00 2015-01-24 13:13:15.000 024 33718.30 -3.68 17083.93 37799.29 2015-01-24 13:13:16.000 024 33718.32 -3.69 17083.97 88888.00 2015-01-24 13:13:17.000 024 33718.34 -3.71 17083.99 88888.00 2015-01-24 13:13:18.000 024 33718.31 -3.70 17083.95 88888.00 2015-01-24 13:13:19.000 024 33718.31 -3.67 17083.92 88888.00 2015-01-24 13:13:20.000 024 33718.31 -3.65 17083.90 37799.26 2015-01-24 13:13:21.000 024 33718.32 -3.70 17083.92 88888.00 2015-01-24 13:13:22.000 024 33718.31 -3.72 17083.92 88888.00 2015-01-24 13:13:23.000 024 33718.30 -3.70 17083.93 88888.00 2015-01-24 13:13:24.000 024 33718.31 -3.70 17083.92 88888.00 2015-01-24 13:13:25.000 024 33718.36 -3.75 17083.89 37799.28 2015-01-24 13:13:26.000 024 33718.33 -3.74 17083.91 88888.00 2015-01-24 13:13:27.000 024 33718.33 -3.69 17083.94 88888.00 2015-01-24 13:13:28.000 024 33718.33 -3.71 17083.91 88888.00 2015-01-24 13:13:29.000 024 33718.32 -3.72 17083.92 88888.00 2015-01-24 13:13:30.000 024 33718.37 -3.76 17083.94 37799.32 2015-01-24 13:13:31.000 024 33718.38 -3.81 17083.93 88888.00 2015-01-24 13:13:32.000 024 33718.38 -3.80 17083.94 88888.00 2015-01-24 13:13:33.000 024 33718.38 -3.81 17083.91 88888.00 2015-01-24 13:13:34.000 024 33718.36 -3.84 17083.89 88888.00 2015-01-24 13:13:35.000 024 33718.32 -3.86 17083.89 37799.34 2015-01-24 13:13:36.000 024 33718.34 -3.87 17083.91 88888.00 2015-01-24 13:13:37.000 024 33718.34 -3.87 17083.93 88888.00 2015-01-24 13:13:38.000 024 33718.31 -3.82 17083.90 88888.00 2015-01-24 13:13:39.000 024 33718.27 -3.82 17083.88 88888.00 2015-01-24 13:13:40.000 024 33718.26 -3.83 17083.90 37799.25 2015-01-24 13:13:41.000 024 33718.27 -3.83 17083.95 88888.00 2015-01-24 13:13:42.000 024 33718.26 -3.78 17083.94 88888.00 2015-01-24 13:13:43.000 024 33718.27 -3.76 17083.98 88888.00 2015-01-24 13:13:44.000 024 33718.27 -3.75 17083.94 88888.00 2015-01-24 13:13:45.000 024 33718.24 -3.73 17083.93 37799.34 2015-01-24 13:13:46.000 024 33718.28 -3.67 17083.95 88888.00 2015-01-24 13:13:47.000 024 33718.29 -3.66 17083.99 88888.00 2015-01-24 13:13:48.000 024 33718.29 -3.64 17083.97 88888.00 2015-01-24 13:13:49.000 024 33718.30 -3.65 17083.99 88888.00 2015-01-24 13:13:50.000 024 33718.27 -3.69 17083.97 37799.36 2015-01-24 13:13:51.000 024 33718.28 -3.70 17083.97 88888.00 2015-01-24 13:13:52.000 024 33718.33 -3.68 17084.02 88888.00 2015-01-24 13:13:53.000 024 33718.32 -3.62 17084.05 88888.00 2015-01-24 13:13:54.000 024 33718.35 -3.65 17084.04 88888.00 2015-01-24 13:13:55.000 024 33718.38 -3.66 17084.03 37799.35 2015-01-24 13:13:56.000 024 33718.40 -3.65 17084.04 88888.00 2015-01-24 13:13:57.000 024 33718.38 -3.66 17084.03 88888.00 2015-01-24 13:13:58.000 024 33718.38 -3.70 17083.99 88888.00 2015-01-24 13:13:59.000 024 33718.40 -3.71 17083.95 88888.00 2015-01-24 13:14:00.000 024 33718.40 -3.72 17083.97 37799.37 2015-01-24 13:14:01.000 024 33718.38 -3.76 17084.00 88888.00 2015-01-24 13:14:02.000 024 33718.39 -3.74 17084.02 88888.00 2015-01-24 13:14:03.000 024 33718.37 -3.75 17084.04 88888.00 2015-01-24 13:14:04.000 024 33718.31 -3.79 17084.02 88888.00 2015-01-24 13:14:05.000 024 33718.30 -3.81 17084.01 37799.31 2015-01-24 13:14:06.000 024 33718.27 -3.82 17084.02 88888.00 2015-01-24 13:14:07.000 024 33718.24 -3.82 17083.99 88888.00 2015-01-24 13:14:08.000 024 33718.24 -3.87 17083.95 88888.00 2015-01-24 13:14:09.000 024 33718.23 -3.87 17083.97 88888.00 2015-01-24 13:14:10.000 024 33718.22 -3.89 17083.99 37799.21 2015-01-24 13:14:11.000 024 33718.15 -3.91 17083.99 88888.00 2015-01-24 13:14:12.000 024 33718.12 -3.91 17083.98 88888.00 2015-01-24 13:14:13.000 024 33718.09 -3.87 17083.98 88888.00 2015-01-24 13:14:14.000 024 33718.03 -3.87 17084.00 88888.00 2015-01-24 13:14:15.000 024 33718.01 -3.85 17084.01 37799.10 2015-01-24 13:14:16.000 024 33718.00 -3.82 17083.99 88888.00 2015-01-24 13:14:17.000 024 33717.95 -3.78 17084.00 88888.00 2015-01-24 13:14:18.000 024 33717.92 -3.80 17084.01 88888.00 2015-01-24 13:14:19.000 024 33717.86 -3.82 17084.02 88888.00 2015-01-24 13:14:20.000 024 33717.82 -3.81 17084.04 37799.08 2015-01-24 13:14:21.000 024 33717.86 -3.78 17084.05 88888.00 2015-01-24 13:14:22.000 024 33717.86 -3.78 17084.04 88888.00 2015-01-24 13:14:23.000 024 33717.85 -3.71 17084.03 88888.00 2015-01-24 13:14:24.000 024 33717.87 -3.71 17084.03 88888.00 2015-01-24 13:14:25.000 024 33717.91 -3.73 17084.01 37798.97 2015-01-24 13:14:26.000 024 33717.92 -3.72 17084.00 88888.00 2015-01-24 13:14:27.000 024 33717.90 -3.70 17084.01 88888.00 2015-01-24 13:14:28.000 024 33717.92 -3.70 17084.04 88888.00 2015-01-24 13:14:29.000 024 33717.92 -3.72 17084.03 88888.00 2015-01-24 13:14:30.000 024 33717.90 -3.73 17084.06 37798.97 2015-01-24 13:14:31.000 024 33717.88 -3.73 17084.03 88888.00 2015-01-24 13:14:32.000 024 33717.89 -3.71 17084.00 88888.00 2015-01-24 13:14:33.000 024 33717.88 -3.75 17084.03 88888.00 2015-01-24 13:14:34.000 024 33717.87 -3.72 17084.05 88888.00 2015-01-24 13:14:35.000 024 33717.88 -3.72 17084.04 37799.02 2015-01-24 13:14:36.000 024 33717.88 -3.71 17084.07 88888.00 2015-01-24 13:14:37.000 024 33717.82 -3.74 17084.06 88888.00 2015-01-24 13:14:38.000 024 33717.79 -3.72 17084.04 88888.00 2015-01-24 13:14:39.000 024 33717.76 -3.70 17084.01 88888.00 2015-01-24 13:14:40.000 024 33717.77 -3.67 17084.03 37798.93 2015-01-24 13:14:41.000 024 33717.72 -3.68 17084.05 88888.00 2015-01-24 13:14:42.000 024 33717.72 -3.64 17084.04 88888.00 2015-01-24 13:14:43.000 024 33717.73 -3.59 17084.09 88888.00 2015-01-24 13:14:44.000 024 33717.72 -3.58 17084.07 88888.00 2015-01-24 13:14:45.000 024 33717.75 -3.53 17084.06 37798.86 2015-01-24 13:14:46.000 024 33717.73 -3.44 17084.08 88888.00 2015-01-24 13:14:47.000 024 33717.73 -3.42 17084.09 88888.00 2015-01-24 13:14:48.000 024 33717.73 -3.42 17084.09 88888.00 2015-01-24 13:14:49.000 024 33717.77 -3.41 17084.07 88888.00 2015-01-24 13:14:50.000 024 33717.79 -3.38 17084.07 37798.85 2015-01-24 13:14:51.000 024 33717.80 -3.39 17084.04 88888.00 2015-01-24 13:14:52.000 024 33717.85 -3.41 17084.06 88888.00 2015-01-24 13:14:53.000 024 33717.89 -3.41 17084.10 88888.00 2015-01-24 13:14:54.000 024 33717.87 -3.38 17084.11 88888.00 2015-01-24 13:14:55.000 024 33717.85 -3.39 17084.09 37799.03 2015-01-24 13:14:56.000 024 33717.87 -3.40 17084.06 88888.00 2015-01-24 13:14:57.000 024 33717.89 -3.44 17084.08 88888.00 2015-01-24 13:14:58.000 024 33717.89 -3.43 17084.10 88888.00 2015-01-24 13:14:59.000 024 33717.87 -3.42 17084.12 88888.00 2015-01-24 13:15:00.000 024 33717.85 -3.45 17084.13 37799.00 2015-01-24 13:15:01.000 024 33717.82 -3.44 17084.11 88888.00 2015-01-24 13:15:02.000 024 33717.80 -3.45 17084.09 88888.00 2015-01-24 13:15:03.000 024 33717.81 -3.50 17084.08 88888.00 2015-01-24 13:15:04.000 024 33717.76 -3.53 17084.11 88888.00 2015-01-24 13:15:05.000 024 33717.77 -3.50 17084.10 37798.95 2015-01-24 13:15:06.000 024 33717.72 -3.55 17084.09 88888.00 2015-01-24 13:15:07.000 024 33717.64 -3.57 17084.10 88888.00 2015-01-24 13:15:08.000 024 33717.62 -3.57 17084.07 88888.00 2015-01-24 13:15:09.000 024 33717.62 -3.57 17084.05 88888.00 2015-01-24 13:15:10.000 024 33717.64 -3.58 17084.08 37798.79 2015-01-24 13:15:11.000 024 33717.63 -3.55 17084.11 88888.00 2015-01-24 13:15:12.000 024 33717.62 -3.50 17084.10 88888.00 2015-01-24 13:15:13.000 024 33717.63 -3.46 17084.14 88888.00 2015-01-24 13:15:14.000 024 33717.61 -3.47 17084.19 88888.00 2015-01-24 13:15:15.000 024 33717.55 -3.44 17084.16 37798.75 2015-01-24 13:15:16.000 024 33717.58 -3.39 17084.17 88888.00 2015-01-24 13:15:17.000 024 33717.59 -3.37 17084.18 88888.00 2015-01-24 13:15:18.000 024 33717.59 -3.35 17084.17 88888.00 2015-01-24 13:15:19.000 024 33717.58 -3.29 17084.16 88888.00 2015-01-24 13:15:20.000 024 33717.61 -3.22 17084.20 37798.70 2015-01-24 13:15:21.000 024 33717.58 -3.18 17084.19 88888.00 2015-01-24 13:15:22.000 024 33717.59 -3.17 17084.18 88888.00 2015-01-24 13:15:23.000 024 33717.60 -3.20 17084.17 88888.00 2015-01-24 13:15:24.000 024 33717.59 -3.23 17084.20 88888.00 2015-01-24 13:15:25.000 024 33717.57 -3.23 17084.18 37798.81 2015-01-24 13:15:26.000 024 33717.61 -3.12 17084.18 88888.00 2015-01-24 13:15:27.000 024 33717.63 -3.11 17084.18 88888.00 2015-01-24 13:15:28.000 024 33717.60 -3.08 17084.17 88888.00 2015-01-24 13:15:29.000 024 33717.67 -3.05 17084.17 88888.00 2015-01-24 13:15:30.000 024 33717.67 -3.08 17084.20 37798.74 2015-01-24 13:15:31.000 024 33717.70 -3.04 17084.22 88888.00 2015-01-24 13:15:32.000 024 33717.73 -3.07 17084.17 88888.00 2015-01-24 13:15:33.000 024 33717.75 -3.06 17084.13 88888.00 2015-01-24 13:15:34.000 024 33717.76 -3.03 17084.13 88888.00 2015-01-24 13:15:35.000 024 33717.77 -3.06 17084.14 37798.86 2015-01-24 13:15:36.000 024 33717.71 -3.11 17084.20 88888.00 2015-01-24 13:15:37.000 024 33717.72 -3.11 17084.19 88888.00 2015-01-24 13:15:38.000 024 33717.71 -3.09 17084.19 88888.00 2015-01-24 13:15:39.000 024 33717.68 -3.10 17084.18 88888.00 2015-01-24 13:15:40.000 024 33717.65 -3.15 17084.12 37798.88 2015-01-24 13:15:41.000 024 33717.62 -3.15 17084.11 88888.00 2015-01-24 13:15:42.000 024 33717.61 -3.16 17084.12 88888.00 2015-01-24 13:15:43.000 024 33717.61 -3.10 17084.14 88888.00 2015-01-24 13:15:44.000 024 33717.60 -3.09 17084.15 88888.00 2015-01-24 13:15:45.000 024 33717.57 -3.15 17084.12 37798.82 2015-01-24 13:15:46.000 024 33717.57 -3.17 17084.11 88888.00 2015-01-24 13:15:47.000 024 33717.54 -3.21 17084.13 88888.00 2015-01-24 13:15:48.000 024 33717.55 -3.22 17084.15 88888.00 2015-01-24 13:15:49.000 024 33717.57 -3.21 17084.14 88888.00 2015-01-24 13:15:50.000 024 33717.56 -3.20 17084.15 37798.73 2015-01-24 13:15:51.000 024 33717.57 -3.21 17084.19 88888.00 2015-01-24 13:15:52.000 024 33717.56 -3.22 17084.21 88888.00 2015-01-24 13:15:53.000 024 33717.56 -3.23 17084.24 88888.00 2015-01-24 13:15:54.000 024 33717.54 -3.19 17084.19 88888.00 2015-01-24 13:15:55.000 024 33717.53 -3.21 17084.19 37798.78 2015-01-24 13:15:56.000 024 33717.55 -3.22 17084.23 88888.00 2015-01-24 13:15:57.000 024 33717.54 -3.21 17084.23 88888.00 2015-01-24 13:15:58.000 024 33717.58 -3.20 17084.22 88888.00 2015-01-24 13:15:59.000 024 33717.59 -3.13 17084.20 88888.00 2015-01-24 13:16:00.000 024 33717.57 -3.18 17084.14 37798.79 2015-01-24 13:16:01.000 024 33717.56 -3.24 17084.13 88888.00 2015-01-24 13:16:02.000 024 33717.57 -3.22 17084.17 88888.00 2015-01-24 13:16:03.000 024 33717.58 -3.17 17084.18 88888.00 2015-01-24 13:16:04.000 024 33717.57 -3.20 17084.20 88888.00 2015-01-24 13:16:05.000 024 33717.57 -3.25 17084.19 37798.79 2015-01-24 13:16:06.000 024 33717.57 -3.25 17084.17 88888.00 2015-01-24 13:16:07.000 024 33717.58 -3.25 17084.15 88888.00 2015-01-24 13:16:08.000 024 33717.63 -3.25 17084.13 88888.00 2015-01-24 13:16:09.000 024 33717.61 -3.27 17084.15 88888.00 2015-01-24 13:16:10.000 024 33717.58 -3.28 17084.17 37798.79 2015-01-24 13:16:11.000 024 33717.56 -3.28 17084.19 88888.00 2015-01-24 13:16:12.000 024 33717.56 -3.29 17084.21 88888.00 2015-01-24 13:16:13.000 024 33717.57 -3.31 17084.19 88888.00 2015-01-24 13:16:14.000 024 33717.58 -3.27 17084.19 88888.00 2015-01-24 13:16:15.000 024 33717.53 -3.26 17084.22 37798.78 2015-01-24 13:16:16.000 024 33717.51 -3.23 17084.23 88888.00 2015-01-24 13:16:17.000 024 33717.52 -3.24 17084.25 88888.00 2015-01-24 13:16:18.000 024 33717.53 -3.20 17084.25 88888.00 2015-01-24 13:16:19.000 024 33717.54 -3.16 17084.25 88888.00 2015-01-24 13:16:20.000 024 33717.52 -3.17 17084.22 37798.76 2015-01-24 13:16:21.000 024 33717.52 -3.19 17084.22 88888.00 2015-01-24 13:16:22.000 024 33717.57 -3.19 17084.24 88888.00 2015-01-24 13:16:23.000 024 33717.64 -3.16 17084.22 88888.00 2015-01-24 13:16:24.000 024 33717.65 -3.13 17084.24 88888.00 2015-01-24 13:16:25.000 024 33717.61 -3.16 17084.26 37798.81 2015-01-24 13:16:26.000 024 33717.62 -3.15 17084.27 88888.00 2015-01-24 13:16:27.000 024 33717.63 -3.11 17084.26 88888.00 2015-01-24 13:16:28.000 024 33717.64 -3.14 17084.30 88888.00 2015-01-24 13:16:29.000 024 33717.62 -3.15 17084.28 88888.00 2015-01-24 13:16:30.000 024 33717.61 -3.12 17084.23 37798.79 2015-01-24 13:16:31.000 024 33717.62 -3.13 17084.23 88888.00 2015-01-24 13:16:32.000 024 33717.62 -3.09 17084.21 88888.00 2015-01-24 13:16:33.000 024 33717.64 -3.08 17084.21 88888.00 2015-01-24 13:16:34.000 024 33717.65 -3.11 17084.22 88888.00 2015-01-24 13:16:35.000 024 33717.67 -3.08 17084.24 37798.83 2015-01-24 13:16:36.000 024 33717.64 -3.08 17084.23 88888.00 2015-01-24 13:16:37.000 024 33717.58 -3.10 17084.24 88888.00 2015-01-24 13:16:38.000 024 33717.56 -3.06 17084.25 88888.00 2015-01-24 13:16:39.000 024 33717.55 -3.02 17084.24 88888.00 2015-01-24 13:16:40.000 024 33717.61 -3.02 17084.24 37798.85 2015-01-24 13:16:41.000 024 33717.55 -3.08 17084.21 88888.00 2015-01-24 13:16:42.000 024 33717.55 -3.04 17084.22 88888.00 2015-01-24 13:16:43.000 024 33717.58 -3.00 17084.21 88888.00 2015-01-24 13:16:44.000 024 33717.59 -2.93 17084.22 88888.00 2015-01-24 13:16:45.000 024 33717.59 -2.92 17084.20 37798.83 2015-01-24 13:16:46.000 024 33717.58 -2.95 17084.18 88888.00 2015-01-24 13:16:47.000 024 33717.57 -2.97 17084.18 88888.00 2015-01-24 13:16:48.000 024 33717.58 -2.93 17084.20 88888.00 2015-01-24 13:16:49.000 024 33717.60 -2.89 17084.23 88888.00 2015-01-24 13:16:50.000 024 33717.63 -2.88 17084.24 37798.81 2015-01-24 13:16:51.000 024 33717.63 -2.85 17084.21 88888.00 2015-01-24 13:16:52.000 024 33717.63 -2.83 17084.24 88888.00 2015-01-24 13:16:53.000 024 33717.61 -2.87 17084.25 88888.00 2015-01-24 13:16:54.000 024 33717.58 -2.85 17084.26 88888.00 2015-01-24 13:16:55.000 024 33717.59 -2.87 17084.26 37798.82 2015-01-24 13:16:56.000 024 33717.61 -2.88 17084.22 88888.00 2015-01-24 13:16:57.000 024 33717.64 -2.89 17084.25 88888.00 2015-01-24 13:16:58.000 024 33717.67 -2.89 17084.24 88888.00 2015-01-24 13:16:59.000 024 33717.66 -2.89 17084.21 88888.00 2015-01-24 13:17:00.000 024 33717.65 -2.90 17084.21 37798.87 2015-01-24 13:17:01.000 024 33717.66 -2.88 17084.18 88888.00 2015-01-24 13:17:02.000 024 33717.68 -2.86 17084.21 88888.00 2015-01-24 13:17:03.000 024 33717.66 -2.85 17084.21 88888.00 2015-01-24 13:17:04.000 024 33717.64 -2.87 17084.21 88888.00 2015-01-24 13:17:05.000 024 33717.66 -2.88 17084.21 37798.92 2015-01-24 13:17:06.000 024 33717.67 -2.88 17084.21 88888.00 2015-01-24 13:17:07.000 024 33717.65 -2.90 17084.20 88888.00 2015-01-24 13:17:08.000 024 33717.66 -2.94 17084.21 88888.00 2015-01-24 13:17:09.000 024 33717.63 -2.94 17084.21 88888.00 2015-01-24 13:17:10.000 024 33717.63 -2.92 17084.21 37798.92 2015-01-24 13:17:11.000 024 33717.62 -2.89 17084.20 88888.00 2015-01-24 13:17:12.000 024 33717.58 -2.90 17084.21 88888.00 2015-01-24 13:17:13.000 024 33717.59 -2.89 17084.21 88888.00 2015-01-24 13:17:14.000 024 33717.60 -2.88 17084.20 88888.00 2015-01-24 13:17:15.000 024 33717.62 -2.83 17084.22 37798.89 2015-01-24 13:17:16.000 024 33717.63 -2.84 17084.22 88888.00 2015-01-24 13:17:17.000 024 33717.65 -2.84 17084.21 88888.00 2015-01-24 13:17:18.000 024 33717.65 -2.82 17084.25 88888.00 2015-01-24 13:17:19.000 024 33717.63 -2.79 17084.23 88888.00 2015-01-24 13:17:20.000 024 33717.61 -2.88 17084.22 37798.85 2015-01-24 13:17:21.000 024 33717.61 -2.89 17084.24 88888.00 2015-01-24 13:17:22.000 024 33717.62 -2.90 17084.21 88888.00 2015-01-24 13:17:23.000 024 33717.60 -2.89 17084.20 88888.00 2015-01-24 13:17:24.000 024 33717.57 -2.91 17084.21 88888.00 2015-01-24 13:17:25.000 024 33717.59 -2.88 17084.23 37798.88 2015-01-24 13:17:26.000 024 33717.58 -2.89 17084.23 88888.00 2015-01-24 13:17:27.000 024 33717.60 -2.90 17084.18 88888.00 2015-01-24 13:17:28.000 024 33717.58 -2.93 17084.15 88888.00 2015-01-24 13:17:29.000 024 33717.56 -2.92 17084.17 88888.00 2015-01-24 13:17:30.000 024 33717.55 -2.92 17084.16 37798.81 2015-01-24 13:17:31.000 024 33717.57 -2.92 17084.17 88888.00 2015-01-24 13:17:32.000 024 33717.56 -2.91 17084.29 88888.00 2015-01-24 13:17:33.000 024 33717.53 -2.90 17084.26 88888.00 2015-01-24 13:17:34.000 024 33717.54 -2.88 17084.26 88888.00 2015-01-24 13:17:35.000 024 33717.56 -2.88 17084.24 37798.76 2015-01-24 13:17:36.000 024 33717.56 -2.85 17084.23 88888.00 2015-01-24 13:17:37.000 024 33717.55 -2.84 17084.27 88888.00 2015-01-24 13:17:38.000 024 33717.51 -2.85 17084.25 88888.00 2015-01-24 13:17:39.000 024 33717.51 -2.85 17084.25 88888.00 2015-01-24 13:17:40.000 024 33717.53 -2.81 17084.25 37798.75 2015-01-24 13:17:41.000 024 33717.50 -2.80 17084.24 88888.00 2015-01-24 13:17:42.000 024 33717.53 -2.83 17084.25 88888.00 2015-01-24 13:17:43.000 024 33717.52 -2.82 17084.25 88888.00 2015-01-24 13:17:44.000 024 33717.49 -2.82 17084.22 88888.00 2015-01-24 13:17:45.000 024 33717.47 -2.82 17084.24 37798.78 2015-01-24 13:17:46.000 024 33717.49 -2.80 17084.22 88888.00 2015-01-24 13:17:47.000 024 33717.52 -2.84 17084.19 88888.00 2015-01-24 13:17:48.000 024 33717.48 -2.88 17084.18 88888.00 2015-01-24 13:17:49.000 024 33717.47 -2.89 17084.25 88888.00 2015-01-24 13:17:50.000 024 33717.45 -2.85 17084.25 37798.72 2015-01-24 13:17:51.000 024 33717.46 -2.89 17084.23 88888.00 2015-01-24 13:17:52.000 024 33717.48 -2.79 17084.23 88888.00 2015-01-24 13:17:53.000 024 33717.49 -2.77 17084.25 88888.00 2015-01-24 13:17:54.000 024 33717.45 -2.79 17084.24 88888.00 2015-01-24 13:17:55.000 024 33717.42 -2.81 17084.21 37798.72 2015-01-24 13:17:56.000 024 33717.39 -2.80 17084.22 88888.00 2015-01-24 13:17:57.000 024 33717.40 -2.82 17084.27 88888.00 2015-01-24 13:17:58.000 024 33717.37 -2.84 17084.29 88888.00 2015-01-24 13:17:59.000 024 33717.38 -2.84 17084.29 88888.00 2015-01-24 13:18:00.000 024 33717.39 -2.81 17084.25 37798.73 2015-01-24 13:18:01.000 024 33717.35 -2.83 17084.25 88888.00 2015-01-24 13:18:02.000 024 33717.36 -2.83 17084.26 88888.00 2015-01-24 13:18:03.000 024 33717.40 -2.82 17084.27 88888.00 2015-01-24 13:18:04.000 024 33717.40 -2.78 17084.28 88888.00 2015-01-24 13:18:05.000 024 33717.40 -2.78 17084.27 37798.72 2015-01-24 13:18:06.000 024 33717.45 -2.76 17084.28 88888.00 2015-01-24 13:18:07.000 024 33717.42 -2.76 17084.27 88888.00 2015-01-24 13:18:08.000 024 33717.40 -2.72 17084.31 88888.00 2015-01-24 13:18:09.000 024 33717.39 -2.73 17084.31 88888.00 2015-01-24 13:18:10.000 024 33717.44 -2.74 17084.30 37798.71 2015-01-24 13:18:11.000 024 33717.42 -2.81 17084.28 88888.00 2015-01-24 13:18:12.000 024 33717.40 -2.83 17084.30 88888.00 2015-01-24 13:18:13.000 024 33717.41 -2.75 17084.30 88888.00 2015-01-24 13:18:14.000 024 33717.43 -2.71 17084.35 88888.00 2015-01-24 13:18:15.000 024 33717.39 -2.73 17084.34 37798.67 2015-01-24 13:18:16.000 024 33717.40 -2.72 17084.33 88888.00 2015-01-24 13:18:17.000 024 33717.36 -2.71 17084.36 88888.00 2015-01-24 13:18:18.000 024 33717.34 -2.66 17084.35 88888.00 2015-01-24 13:18:19.000 024 33717.36 -2.67 17084.34 88888.00 2015-01-24 13:18:20.000 024 33717.32 -2.70 17084.33 37798.64 2015-01-24 13:18:21.000 024 33717.33 -2.67 17084.34 88888.00 2015-01-24 13:18:22.000 024 33717.36 -2.68 17084.30 88888.00 2015-01-24 13:18:23.000 024 33717.39 -2.67 17084.30 88888.00 2015-01-24 13:18:24.000 024 33717.42 -2.57 17084.35 88888.00 2015-01-24 13:18:25.000 024 33717.45 -2.62 17084.35 37798.70 2015-01-24 13:18:26.000 024 33717.44 -2.69 17084.35 88888.00 2015-01-24 13:18:27.000 024 33717.38 -2.71 17084.39 88888.00 2015-01-24 13:18:28.000 024 33717.40 -2.65 17084.39 88888.00 2015-01-24 13:18:29.000 024 33717.42 -2.63 17084.37 88888.00 2015-01-24 13:18:30.000 024 33717.46 -2.65 17084.36 37798.71 2015-01-24 13:18:31.000 024 33717.49 -2.62 17084.37 88888.00 2015-01-24 13:18:32.000 024 33717.46 -2.61 17084.37 88888.00 2015-01-24 13:18:33.000 024 33717.48 -2.63 17084.37 88888.00 2015-01-24 13:18:34.000 024 33717.48 -2.68 17084.37 88888.00 2015-01-24 13:18:35.000 024 33717.50 -2.65 17084.35 37798.75 2015-01-24 13:18:36.000 024 33717.52 -2.63 17084.35 88888.00 2015-01-24 13:18:37.000 024 33717.55 -2.65 17084.35 88888.00 2015-01-24 13:18:38.000 024 33717.52 -2.67 17084.32 88888.00 2015-01-24 13:18:39.000 024 33717.52 -2.65 17084.36 88888.00 2015-01-24 13:18:40.000 024 33717.55 -2.67 17084.38 37798.76 2015-01-24 13:18:41.000 024 33717.53 -2.68 17084.37 88888.00 2015-01-24 13:18:42.000 024 33717.55 -2.65 17084.37 88888.00 2015-01-24 13:18:43.000 024 33717.54 -2.63 17084.34 88888.00 2015-01-24 13:18:44.000 024 33717.57 -2.57 17084.35 88888.00 2015-01-24 13:18:45.000 024 33717.57 -2.59 17084.34 37798.82 2015-01-24 13:18:46.000 024 33717.56 -2.59 17084.35 88888.00 2015-01-24 13:18:47.000 024 33717.57 -2.65 17084.38 88888.00 2015-01-24 13:18:48.000 024 33717.62 -2.64 17084.37 88888.00 2015-01-24 13:18:49.000 024 33717.63 -2.67 17084.36 88888.00 2015-01-24 13:18:50.000 024 33717.60 -2.64 17084.33 37798.85 2015-01-24 13:18:51.000 024 33717.61 -2.64 17084.31 88888.00 2015-01-24 13:18:52.000 024 33717.65 -2.61 17084.32 88888.00 2015-01-24 13:18:53.000 024 33717.67 -2.61 17084.32 88888.00 2015-01-24 13:18:54.000 024 33717.67 -2.59 17084.32 88888.00 2015-01-24 13:18:55.000 024 33717.64 -2.63 17084.29 37798.85 2015-01-24 13:18:56.000 024 33717.65 -2.65 17084.29 88888.00 2015-01-24 13:18:57.000 024 33717.65 -2.63 17084.28 88888.00 2015-01-24 13:18:58.000 024 33717.64 -2.66 17084.30 88888.00 2015-01-24 13:18:59.000 024 33717.61 -2.67 17084.32 88888.00 2015-01-24 13:19:00.000 024 33717.62 -2.66 17084.32 37798.85 2015-01-24 13:19:01.000 024 33717.60 -2.66 17084.35 88888.00 2015-01-24 13:19:02.000 024 33717.58 -2.68 17084.35 88888.00 2015-01-24 13:19:03.000 024 33717.59 -2.65 17084.37 88888.00 2015-01-24 13:19:04.000 024 33717.62 -2.63 17084.38 88888.00 2015-01-24 13:19:05.000 024 33717.58 -2.59 17084.38 37798.82 2015-01-24 13:19:06.000 024 33717.58 -2.60 17084.38 88888.00 2015-01-24 13:19:07.000 024 33717.54 -2.58 17084.38 88888.00 2015-01-24 13:19:08.000 024 33717.52 -2.59 17084.38 88888.00 2015-01-24 13:19:09.000 024 33717.54 -2.57 17084.36 88888.00 2015-01-24 13:19:10.000 024 33717.53 -2.56 17084.35 37798.84 2015-01-24 13:19:11.000 024 33717.54 -2.55 17084.34 88888.00 2015-01-24 13:19:12.000 024 33717.57 -2.57 17084.32 88888.00 2015-01-24 13:19:13.000 024 33717.55 -2.56 17084.35 88888.00 2015-01-24 13:19:14.000 024 33717.54 -2.55 17084.35 88888.00 2015-01-24 13:19:15.000 024 33717.56 -2.52 17084.39 37798.72 2015-01-24 13:19:16.000 024 33717.56 -2.51 17084.41 88888.00 2015-01-24 13:19:17.000 024 33717.55 -2.53 17084.37 88888.00 2015-01-24 13:19:18.000 024 33717.56 -2.49 17084.34 88888.00 2015-01-24 13:19:19.000 024 33717.55 -2.48 17084.34 88888.00 2015-01-24 13:19:20.000 024 33717.52 -2.43 17084.34 37798.81 2015-01-24 13:19:21.000 024 33717.59 -2.42 17084.40 88888.00 2015-01-24 13:19:22.000 024 33717.64 -2.41 17084.40 88888.00 2015-01-24 13:19:23.000 024 33717.63 -2.42 17084.39 88888.00 2015-01-24 13:19:24.000 024 33717.65 -2.44 17084.35 88888.00 2015-01-24 13:19:25.000 024 33717.62 -2.48 17084.35 37798.83 2015-01-24 13:19:26.000 024 33717.58 -2.49 17084.40 88888.00 2015-01-24 13:19:27.000 024 33717.60 -2.50 17084.41 88888.00 2015-01-24 13:19:28.000 024 33717.56 -2.47 17084.38 88888.00 2015-01-24 13:19:29.000 024 33717.55 -2.48 17084.39 88888.00 2015-01-24 13:19:30.000 024 33717.54 -2.50 17084.38 37798.83 2015-01-24 13:19:31.000 024 33717.52 -2.47 17084.39 88888.00 2015-01-24 13:19:32.000 024 33717.51 -2.51 17084.38 88888.00 2015-01-24 13:19:33.000 024 33717.47 -2.51 17084.34 88888.00 2015-01-24 13:19:34.000 024 33717.48 -2.53 17084.36 88888.00 2015-01-24 13:19:35.000 024 33717.52 -2.55 17084.38 37798.78 2015-01-24 13:19:36.000 024 33717.49 -2.55 17084.38 88888.00 2015-01-24 13:19:37.000 024 33717.48 -2.53 17084.39 88888.00 2015-01-24 13:19:38.000 024 33717.48 -2.49 17084.39 88888.00 2015-01-24 13:19:39.000 024 33717.49 -2.47 17084.41 88888.00 2015-01-24 13:19:40.000 024 33717.49 -2.46 17084.42 37798.79 2015-01-24 13:19:41.000 024 33717.49 -2.44 17084.38 88888.00 2015-01-24 13:19:42.000 024 33717.47 -2.41 17084.38 88888.00 2015-01-24 13:19:43.000 024 33717.46 -2.40 17084.42 88888.00 2015-01-24 13:19:44.000 024 33717.42 -2.41 17084.42 88888.00 2015-01-24 13:19:45.000 024 33717.41 -2.40 17084.40 37798.78 2015-01-24 13:19:46.000 024 33717.38 -2.40 17084.43 88888.00 2015-01-24 13:19:47.000 024 33717.35 -2.41 17084.40 88888.00 2015-01-24 13:19:48.000 024 33717.35 -2.40 17084.41 88888.00 2015-01-24 13:19:49.000 024 33717.35 -2.41 17084.42 88888.00 2015-01-24 13:19:50.000 024 33717.36 -2.42 17084.44 37798.72 2015-01-24 13:19:51.000 024 33717.37 -2.41 17084.43 88888.00 2015-01-24 13:19:52.000 024 33717.41 -2.40 17084.43 88888.00 2015-01-24 13:19:53.000 024 33717.40 -2.37 17084.44 88888.00 2015-01-24 13:19:54.000 024 33717.36 -2.36 17084.40 88888.00 2015-01-24 13:19:55.000 024 33717.38 -2.35 17084.42 37798.66 2015-01-24 13:19:56.000 024 33717.36 -2.37 17084.41 88888.00 2015-01-24 13:19:57.000 024 33717.36 -2.39 17084.38 88888.00 2015-01-24 13:19:58.000 024 33717.36 -2.38 17084.37 88888.00 2015-01-24 13:19:59.000 024 33717.37 -2.37 17084.39 88888.00 2015-01-24 13:20:00.000 024 33717.35 -2.38 17084.42 37798.68 2015-01-24 13:20:01.000 024 33717.37 -2.34 17084.42 88888.00 2015-01-24 13:20:02.000 024 33717.38 -2.34 17084.40 88888.00 2015-01-24 13:20:03.000 024 33717.36 -2.36 17084.42 88888.00 2015-01-24 13:20:04.000 024 33717.37 -2.35 17084.43 88888.00 2015-01-24 13:20:05.000 024 33717.36 -2.30 17084.44 37798.73 2015-01-24 13:20:06.000 024 33717.36 -2.37 17084.41 88888.00 2015-01-24 13:20:07.000 024 33717.37 -2.39 17084.43 88888.00 2015-01-24 13:20:08.000 024 33717.36 -2.41 17084.44 88888.00 2015-01-24 13:20:09.000 024 33717.32 -2.41 17084.42 88888.00 2015-01-24 13:20:10.000 024 33717.28 -2.38 17084.45 37798.76 2015-01-24 13:20:11.000 024 33717.24 -2.40 17084.44 88888.00 2015-01-24 13:20:12.000 024 33717.23 -2.37 17084.47 88888.00 2015-01-24 13:20:13.000 024 33717.21 -2.34 17084.52 88888.00 2015-01-24 13:20:14.000 024 33717.19 -2.35 17084.49 88888.00 2015-01-24 13:20:15.000 024 33717.17 -2.36 17084.50 37798.61 2015-01-24 13:20:16.000 024 33717.18 -2.31 17084.49 88888.00 2015-01-24 13:20:17.000 024 33717.21 -2.29 17084.49 88888.00 2015-01-24 13:20:18.000 024 33717.20 -2.24 17084.51 88888.00 2015-01-24 13:20:19.000 024 33717.16 -2.19 17084.51 88888.00 2015-01-24 13:20:20.000 024 33717.12 -2.19 17084.49 37798.55 2015-01-24 13:20:21.000 024 33717.15 -2.18 17084.49 88888.00 2015-01-24 13:20:22.000 024 33717.16 -2.20 17084.51 88888.00 2015-01-24 13:20:23.000 024 33717.13 -2.20 17084.50 88888.00 2015-01-24 13:20:24.000 024 33717.12 -2.21 17084.53 88888.00 2015-01-24 13:20:25.000 024 33717.12 -2.25 17084.51 37798.55 2015-01-24 13:20:26.000 024 33717.10 -2.28 17084.51 88888.00 2015-01-24 13:20:27.000 024 33717.13 -2.23 17084.53 88888.00 2015-01-24 13:20:28.000 024 33717.14 -2.21 17084.51 88888.00 2015-01-24 13:20:29.000 024 33717.10 -2.26 17084.53 88888.00 2015-01-24 13:20:30.000 024 33717.12 -2.28 17084.53 37798.55 2015-01-24 13:20:31.000 024 33717.11 -2.26 17084.51 88888.00 2015-01-24 13:20:32.000 024 33717.12 -2.28 17084.52 88888.00 2015-01-24 13:20:33.000 024 33717.11 -2.28 17084.55 88888.00 2015-01-24 13:20:34.000 024 33717.11 -2.26 17084.57 88888.00 2015-01-24 13:20:35.000 024 33717.08 -2.19 17084.56 37798.48 2015-01-24 13:20:36.000 024 33717.09 -2.17 17084.53 88888.00 2015-01-24 13:20:37.000 024 33717.03 -2.22 17084.54 88888.00 2015-01-24 13:20:38.000 024 33717.02 -2.21 17084.58 88888.00 2015-01-24 13:20:39.000 024 33717.03 -2.18 17084.60 88888.00 2015-01-24 13:20:40.000 024 33717.01 -2.15 17084.59 37798.47 2015-01-24 13:20:41.000 024 33716.96 -2.13 17084.60 88888.00 2015-01-24 13:20:42.000 024 33716.95 -2.09 17084.62 88888.00 2015-01-24 13:20:43.000 024 33716.93 -2.02 17084.58 88888.00 2015-01-24 13:20:44.000 024 33716.97 -1.99 17084.57 88888.00 2015-01-24 13:20:45.000 024 33716.96 -1.97 17084.53 37798.41 2015-01-24 13:20:46.000 024 33716.95 -1.93 17084.53 88888.00 2015-01-24 13:20:47.000 024 33716.97 -1.91 17084.57 88888.00 2015-01-24 13:20:48.000 024 33716.97 -1.88 17084.57 88888.00 2015-01-24 13:20:49.000 024 33716.95 -1.88 17084.54 88888.00 2015-01-24 13:20:50.000 024 33716.95 -1.91 17084.53 37798.40 2015-01-24 13:20:51.000 024 33717.00 -1.90 17084.57 88888.00 2015-01-24 13:20:52.000 024 33717.04 -1.95 17084.55 88888.00 2015-01-24 13:20:53.000 024 33717.04 -1.94 17084.53 88888.00 2015-01-24 13:20:54.000 024 33717.03 -1.95 17084.49 88888.00 2015-01-24 13:20:55.000 024 33717.05 -1.94 17084.47 37798.41 2015-01-24 13:20:56.000 024 33717.07 -1.93 17084.53 88888.00 2015-01-24 13:20:57.000 024 33717.05 -1.93 17084.53 88888.00 2015-01-24 13:20:58.000 024 33717.05 -1.91 17084.50 88888.00 2015-01-24 13:20:59.000 024 33717.03 -1.91 17084.48 88888.00 2015-01-24 13:21:00.000 024 33717.01 -1.90 17084.54 37798.50 2015-01-24 13:21:01.000 024 33716.98 -1.90 17084.55 88888.00 2015-01-24 13:21:02.000 024 33716.98 -1.90 17084.55 88888.00 2015-01-24 13:21:03.000 024 33716.93 -1.94 17084.51 88888.00 2015-01-24 13:21:04.000 024 33716.90 -1.91 17084.52 88888.00 2015-01-24 13:21:05.000 024 33716.93 -1.91 17084.50 37798.44 2015-01-24 13:21:06.000 024 33716.90 -1.91 17084.51 88888.00 2015-01-24 13:21:07.000 024 33716.87 -1.88 17084.55 88888.00 2015-01-24 13:21:08.000 024 33716.91 -1.89 17084.55 88888.00 2015-01-24 13:21:09.000 024 33716.87 -1.89 17084.53 88888.00 2015-01-24 13:21:10.000 024 33716.86 -1.89 17084.52 37798.40 2015-01-24 13:21:11.000 024 33716.85 -1.87 17084.54 88888.00 2015-01-24 13:21:12.000 024 33716.84 -1.88 17084.54 88888.00 2015-01-24 13:21:13.000 024 33716.83 -1.84 17084.56 88888.00 2015-01-24 13:21:14.000 024 33716.86 -1.84 17084.54 88888.00 2015-01-24 13:21:15.000 024 33716.85 -1.83 17084.59 37798.39 2015-01-24 13:21:16.000 024 33716.83 -1.86 17084.57 88888.00 2015-01-24 13:21:17.000 024 33716.86 -1.88 17084.55 88888.00 2015-01-24 13:21:18.000 024 33716.88 -1.86 17084.55 88888.00 2015-01-24 13:21:19.000 024 33716.85 -1.85 17084.51 88888.00 2015-01-24 13:21:20.000 024 33716.87 -1.84 17084.51 37798.38 2015-01-24 13:21:21.000 024 33716.87 -1.86 17084.50 88888.00 2015-01-24 13:21:22.000 024 33716.89 -1.91 17084.52 88888.00 2015-01-24 13:21:23.000 024 33716.91 -1.90 17084.54 88888.00 2015-01-24 13:21:24.000 024 33716.89 -1.94 17084.57 88888.00 2015-01-24 13:21:25.000 024 33716.86 -1.95 17084.56 37798.45 2015-01-24 13:21:26.000 024 33716.87 -1.92 17084.55 88888.00 2015-01-24 13:21:27.000 024 33716.86 -1.88 17084.55 88888.00 2015-01-24 13:21:28.000 024 33716.86 -1.89 17084.55 88888.00 2015-01-24 13:21:29.000 024 33716.84 -1.89 17084.58 88888.00 2015-01-24 13:21:30.000 024 33716.80 -1.88 17084.59 37798.33 2015-01-24 13:21:31.000 024 33716.77 -1.84 17084.58 88888.00 2015-01-24 13:21:32.000 024 33716.75 -1.84 17084.60 88888.00 2015-01-24 13:21:33.000 024 33716.75 -1.80 17084.60 88888.00 2015-01-24 13:21:34.000 024 33716.72 -1.79 17084.61 88888.00 2015-01-24 13:21:35.000 024 33716.70 -1.76 17084.63 37798.17 2015-01-24 13:21:36.000 024 33716.72 -1.74 17084.60 88888.00 2015-01-24 13:21:37.000 024 33716.75 -1.71 17084.60 88888.00 2015-01-24 13:21:38.000 024 33716.76 -1.72 17084.56 88888.00 2015-01-24 13:21:39.000 024 33716.79 -1.72 17084.60 88888.00 2015-01-24 13:21:40.000 024 33716.81 -1.71 17084.60 37798.31 2015-01-24 13:21:41.000 024 33716.81 -1.68 17084.56 88888.00 2015-01-24 13:21:42.000 024 33716.79 -1.72 17084.59 88888.00 2015-01-24 13:21:43.000 024 33716.78 -1.71 17084.60 88888.00 2015-01-24 13:21:44.000 024 33716.78 -1.67 17084.56 88888.00 2015-01-24 13:21:45.000 024 33716.74 -1.71 17084.57 37798.28 2015-01-24 13:21:46.000 024 33716.75 -1.75 17084.55 88888.00 2015-01-24 13:21:47.000 024 33716.74 -1.77 17084.55 88888.00 2015-01-24 13:21:48.000 024 33716.72 -1.76 17084.51 88888.00 2015-01-24 13:21:49.000 024 33716.75 -1.72 17084.51 88888.00 2015-01-24 13:21:50.000 024 33716.77 -1.70 17084.50 37798.26 2015-01-24 13:21:51.000 024 33716.80 -1.72 17084.51 88888.00 2015-01-24 13:21:52.000 024 33716.81 -1.74 17084.57 88888.00 2015-01-24 13:21:53.000 024 33716.82 -1.72 17084.53 88888.00 2015-01-24 13:21:54.000 024 33716.84 -1.75 17084.53 88888.00 2015-01-24 13:21:55.000 024 33716.86 -1.75 17084.53 37798.32 2015-01-24 13:21:56.000 024 33716.87 -1.72 17084.56 88888.00 2015-01-24 13:21:57.000 024 33716.85 -1.72 17084.59 88888.00 2015-01-24 13:21:58.000 024 33716.86 -1.75 17084.59 88888.00 2015-01-24 13:21:59.000 024 33716.88 -1.73 17084.58 88888.00 2015-01-24 13:22:00.000 024 33716.82 -1.74 17084.62 37798.32 2015-01-24 13:22:01.000 024 33716.78 -1.74 17084.61 88888.00 2015-01-24 13:22:02.000 024 33716.75 -1.70 17084.63 88888.00 2015-01-24 13:22:03.000 024 33716.74 -1.70 17084.61 88888.00 2015-01-24 13:22:04.000 024 33716.74 -1.75 17084.61 88888.00 2015-01-24 13:22:05.000 024 33716.74 -1.78 17084.66 37798.26 2015-01-24 13:22:06.000 024 33716.74 -1.69 17084.69 88888.00 2015-01-24 13:22:07.000 024 33716.70 -1.69 17084.66 88888.00 2015-01-24 13:22:08.000 024 33716.69 -1.64 17084.65 88888.00 2015-01-24 13:22:09.000 024 33716.72 -1.66 17084.64 88888.00 2015-01-24 13:22:10.000 024 33716.73 -1.65 17084.68 37798.24 2015-01-24 13:22:11.000 024 33716.74 -1.67 17084.67 88888.00 2015-01-24 13:22:12.000 024 33716.75 -1.69 17084.69 88888.00 2015-01-24 13:22:13.000 024 33716.80 -1.65 17084.69 88888.00 2015-01-24 13:22:14.000 024 33716.81 -1.64 17084.70 88888.00 2015-01-24 13:22:15.000 024 33716.82 -1.63 17084.71 37798.26 2015-01-24 13:22:16.000 024 33716.84 -1.65 17084.69 88888.00 2015-01-24 13:22:17.000 024 33716.82 -1.66 17084.70 88888.00 2015-01-24 13:22:18.000 024 33716.77 -1.61 17084.69 88888.00 2015-01-24 13:22:19.000 024 33716.78 -1.60 17084.65 88888.00 2015-01-24 13:22:20.000 024 33716.77 -1.62 17084.65 37798.27 2015-01-24 13:22:21.000 024 33716.79 -1.64 17084.71 88888.00 2015-01-24 13:22:22.000 024 33716.83 -1.67 17084.74 88888.00 2015-01-24 13:22:23.000 024 33716.81 -1.63 17084.72 88888.00 2015-01-24 13:22:24.000 024 33716.78 -1.65 17084.71 88888.00 2015-01-24 13:22:25.000 024 33716.75 -1.61 17084.69 37798.29 2015-01-24 13:22:26.000 024 33716.73 -1.59 17084.68 88888.00 2015-01-24 13:22:27.000 024 33716.73 -1.59 17084.70 88888.00 2015-01-24 13:22:28.000 024 33716.66 -1.59 17084.69 88888.00 2015-01-24 13:22:29.000 024 33716.69 -1.62 17084.70 88888.00 2015-01-24 13:22:30.000 024 33716.68 -1.61 17084.71 37798.25 2015-01-24 13:22:31.000 024 33716.68 -1.59 17084.67 88888.00 2015-01-24 13:22:32.000 024 33716.72 -1.54 17084.69 88888.00 2015-01-24 13:22:33.000 024 33716.72 -1.53 17084.71 88888.00 2015-01-24 13:22:34.000 024 33716.70 -1.52 17084.68 88888.00 2015-01-24 13:22:35.000 024 33716.69 -1.54 17084.66 37798.17 2015-01-24 13:22:36.000 024 33716.73 -1.55 17084.67 88888.00 2015-01-24 13:22:37.000 024 33716.72 -1.58 17084.67 88888.00 2015-01-24 13:22:38.000 024 33716.74 -1.56 17084.69 88888.00 2015-01-24 13:22:39.000 024 33716.72 -1.60 17084.68 88888.00 2015-01-24 13:22:40.000 024 33716.71 -1.63 17084.65 37798.26 2015-01-24 13:22:41.000 024 33716.67 -1.65 17084.66 88888.00 2015-01-24 13:22:42.000 024 33716.69 -1.61 17084.63 88888.00 2015-01-24 13:22:43.000 024 33716.72 -1.62 17084.64 88888.00 2015-01-24 13:22:44.000 024 33716.72 -1.61 17084.65 88888.00 2015-01-24 13:22:45.000 024 33716.64 -1.61 17084.64 37798.24 2015-01-24 13:22:46.000 024 33716.66 -1.61 17084.66 88888.00 2015-01-24 13:22:47.000 024 33716.67 -1.58 17084.66 88888.00 2015-01-24 13:22:48.000 024 33716.69 -1.63 17084.67 88888.00 2015-01-24 13:22:49.000 024 33716.62 -1.65 17084.70 88888.00 2015-01-24 13:22:50.000 024 33716.62 -1.63 17084.70 37798.16 2015-01-24 13:22:51.000 024 33716.62 -1.63 17084.71 88888.00 2015-01-24 13:22:52.000 024 33716.63 -1.63 17084.69 88888.00 2015-01-24 13:22:53.000 024 33716.65 -1.62 17084.69 88888.00 2015-01-24 13:22:54.000 024 33716.63 -1.59 17084.69 88888.00 2015-01-24 13:22:55.000 024 33716.62 -1.57 17084.72 37798.11 2015-01-24 13:22:56.000 024 33716.61 -1.51 17084.76 88888.00 2015-01-24 13:22:57.000 024 33716.60 -1.51 17084.74 88888.00 2015-01-24 13:22:58.000 024 33716.62 -1.46 17084.74 88888.00 2015-01-24 13:22:59.000 024 33716.61 -1.46 17084.74 88888.00 2015-01-24 13:23:00.000 024 33716.66 -1.41 17084.73 37798.23 2015-01-24 13:23:01.000 024 33716.67 -1.38 17084.69 88888.00 2015-01-24 13:23:02.000 024 33716.68 -1.36 17084.72 88888.00 2015-01-24 13:23:03.000 024 33716.70 -1.28 17084.71 88888.00 2015-01-24 13:23:04.000 024 33716.73 -1.27 17084.72 88888.00 2015-01-24 13:23:05.000 024 33716.75 -1.22 17084.73 37798.26 2015-01-24 13:23:06.000 024 33716.77 -1.25 17084.75 88888.00 2015-01-24 13:23:07.000 024 33716.74 -1.31 17084.76 88888.00 2015-01-24 13:23:08.000 024 33716.74 -1.25 17084.74 88888.00 2015-01-24 13:23:09.000 024 33716.77 -1.22 17084.72 88888.00 2015-01-24 13:23:10.000 024 33716.79 -1.24 17084.72 37798.36 2015-01-24 13:23:11.000 024 33716.82 -1.27 17084.74 88888.00 2015-01-24 13:23:12.000 024 33716.81 -1.28 17084.73 88888.00 2015-01-24 13:23:13.000 024 33716.80 -1.25 17084.77 88888.00 2015-01-24 13:23:14.000 024 33716.83 -1.30 17084.75 88888.00 2015-01-24 13:23:15.000 024 33716.85 -1.34 17084.77 37798.32 2015-01-24 13:23:16.000 024 33716.82 -1.38 17084.81 88888.00 2015-01-24 13:23:17.000 024 33716.80 -1.38 17084.78 88888.00 2015-01-24 13:23:18.000 024 33716.77 -1.39 17084.77 88888.00 2015-01-24 13:23:19.000 024 33716.75 -1.36 17084.77 88888.00 2015-01-24 13:23:20.000 024 33716.71 -1.39 17084.77 37798.32 2015-01-24 13:23:21.000 024 33716.71 -1.44 17084.77 88888.00 2015-01-24 13:23:22.000 024 33716.75 -1.44 17084.68 88888.00 2015-01-24 13:23:23.000 024 33716.76 -1.44 17084.68 88888.00 2015-01-24 13:23:24.000 024 33716.78 -1.41 17084.69 88888.00 2015-01-24 13:23:25.000 024 33716.76 -1.38 17084.72 37798.30 2015-01-24 13:23:26.000 024 33716.71 -1.39 17084.67 88888.00 2015-01-24 13:23:27.000 024 33716.67 -1.41 17084.74 88888.00 2015-01-24 13:23:28.000 024 33716.71 -1.40 17084.75 88888.00 2015-01-24 13:23:29.000 024 33716.66 -1.36 17084.74 88888.00 2015-01-24 13:23:30.000 024 33716.67 -1.35 17084.72 37798.23 2015-01-24 13:23:31.000 024 33716.65 -1.35 17084.72 88888.00 2015-01-24 13:23:32.000 024 33716.64 -1.41 17084.73 88888.00 2015-01-24 13:23:33.000 024 33716.62 -1.40 17084.72 88888.00 2015-01-24 13:23:34.000 024 33716.59 -1.39 17084.75 88888.00 2015-01-24 13:23:35.000 024 33716.60 -1.41 17084.78 37798.21 2015-01-24 13:23:36.000 024 33716.60 -1.40 17084.80 88888.00 2015-01-24 13:23:37.000 024 33716.57 -1.38 17084.81 88888.00 2015-01-24 13:23:38.000 024 33716.54 -1.35 17084.82 88888.00 2015-01-24 13:23:39.000 024 33716.57 -1.37 17084.84 88888.00 2015-01-24 13:23:40.000 024 33716.55 -1.40 17084.82 37798.19 2015-01-24 13:23:41.000 024 33716.51 -1.39 17084.80 88888.00 2015-01-24 13:23:42.000 024 33716.52 -1.36 17084.82 88888.00 2015-01-24 13:23:43.000 024 33716.48 -1.33 17084.84 88888.00 2015-01-24 13:23:44.000 024 33716.48 -1.34 17084.84 88888.00 2015-01-24 13:23:45.000 024 33716.46 -1.35 17084.82 37798.10 2015-01-24 13:23:46.000 024 33716.44 -1.36 17084.85 88888.00 2015-01-24 13:23:47.000 024 33716.45 -1.38 17084.87 88888.00 2015-01-24 13:23:48.000 024 33716.41 -1.43 17084.84 88888.00 2015-01-24 13:23:49.000 024 33716.40 -1.42 17084.87 88888.00 2015-01-24 13:23:50.000 024 33716.40 -1.40 17084.86 37798.02 2015-01-24 13:23:51.000 024 33716.39 -1.39 17084.90 88888.00 2015-01-24 13:23:52.000 024 33716.38 -1.45 17084.89 88888.00 2015-01-24 13:23:53.000 024 33716.37 -1.43 17084.88 88888.00 2015-01-24 13:23:54.000 024 33716.35 -1.39 17084.89 88888.00 2015-01-24 13:23:55.000 024 33716.30 -1.35 17084.93 37797.92 2015-01-24 13:23:56.000 024 33716.26 -1.35 17084.93 88888.00 2015-01-24 13:23:57.000 024 33716.24 -1.37 17084.90 88888.00 2015-01-24 13:23:58.000 024 33716.23 -1.37 17084.89 88888.00 2015-01-24 13:23:59.000 024 33716.22 -1.36 17084.90 88888.00 2015-01-24 13:24:00.000 024 33716.20 -1.33 17084.91 37797.92 2015-01-24 13:24:01.000 024 33716.19 -1.33 17084.89 88888.00 2015-01-24 13:24:02.000 024 33716.15 -1.28 17084.87 88888.00 2015-01-24 13:24:03.000 024 33716.16 -1.24 17084.89 88888.00 2015-01-24 13:24:04.000 024 33716.16 -1.20 17084.91 88888.00 2015-01-24 13:24:05.000 024 33716.14 -1.17 17084.90 37797.82 2015-01-24 13:24:06.000 024 33716.15 -1.17 17084.90 88888.00 2015-01-24 13:24:07.000 024 33716.15 -1.16 17084.89 88888.00 2015-01-24 13:24:08.000 024 33716.12 -1.17 17084.87 88888.00 2015-01-24 13:24:09.000 024 33716.10 -1.19 17084.83 88888.00 2015-01-24 13:24:10.000 024 33716.09 -1.24 17084.87 37797.76 2015-01-24 13:24:11.000 024 33716.08 -1.21 17084.87 88888.00 2015-01-24 13:24:12.000 024 33716.10 -1.18 17084.87 88888.00 2015-01-24 13:24:13.000 024 33716.09 -1.13 17084.89 88888.00 2015-01-24 13:24:14.000 024 33716.11 -1.13 17084.91 88888.00 2015-01-24 13:24:15.000 024 33716.05 -1.16 17084.91 37797.71 2015-01-24 13:24:16.000 024 33716.04 -1.18 17084.94 88888.00 2015-01-24 13:24:17.000 024 33716.04 -1.20 17084.91 88888.00 2015-01-24 13:24:18.000 024 33716.04 -1.16 17084.85 88888.00 2015-01-24 13:24:19.000 024 33716.02 -1.11 17084.92 88888.00 2015-01-24 13:24:20.000 024 33716.02 -1.08 17084.93 37797.71 2015-01-24 13:24:21.000 024 33716.03 -1.09 17084.92 88888.00 2015-01-24 13:24:22.000 024 33716.02 -1.09 17084.91 88888.00 2015-01-24 13:24:23.000 024 33716.07 -1.06 17084.94 88888.00 2015-01-24 13:24:24.000 024 33716.09 -1.05 17084.95 88888.00 2015-01-24 13:24:25.000 024 33716.05 -1.05 17084.97 37797.68 2015-01-24 13:24:26.000 024 33716.04 -1.06 17084.97 88888.00 2015-01-24 13:24:27.000 024 33715.99 -1.07 17084.97 88888.00 2015-01-24 13:24:28.000 024 33715.98 -1.04 17084.96 88888.00 2015-01-24 13:24:29.000 024 33716.00 -1.01 17084.94 88888.00 2015-01-24 13:24:30.000 024 33716.00 -1.03 17084.94 37797.70 2015-01-24 13:24:31.000 024 33715.98 -1.04 17084.92 88888.00 2015-01-24 13:24:32.000 024 33715.98 -1.04 17084.94 88888.00 2015-01-24 13:24:33.000 024 33715.98 -1.07 17084.99 88888.00 2015-01-24 13:24:34.000 024 33715.96 -1.05 17084.96 88888.00 2015-01-24 13:24:35.000 024 33715.97 -1.02 17084.97 37797.65 2015-01-24 13:24:36.000 024 33715.97 -0.99 17084.99 88888.00 2015-01-24 13:24:37.000 024 33715.96 -0.98 17085.02 88888.00 2015-01-24 13:24:38.000 024 33715.95 -0.98 17085.03 88888.00 2015-01-24 13:24:39.000 024 33715.94 -0.95 17084.99 88888.00 2015-01-24 13:24:40.000 024 33715.95 -0.92 17084.97 37797.73 2015-01-24 13:24:41.000 024 33715.94 -0.94 17084.92 88888.00 2015-01-24 13:24:42.000 024 33715.96 -0.97 17084.91 88888.00 2015-01-24 13:24:43.000 024 33716.00 -0.97 17084.93 88888.00 2015-01-24 13:24:44.000 024 33715.96 -0.97 17084.91 88888.00 2015-01-24 13:24:45.000 024 33715.98 -0.98 17084.94 37797.68 2015-01-24 13:24:46.000 024 33716.00 -0.96 17084.93 88888.00 2015-01-24 13:24:47.000 024 33716.00 -0.98 17084.93 88888.00 2015-01-24 13:24:48.000 024 33716.03 -0.96 17084.96 88888.00 2015-01-24 13:24:49.000 024 33716.05 -0.98 17084.93 88888.00 2015-01-24 13:24:50.000 024 33716.04 -0.97 17084.92 37797.72 2015-01-24 13:24:51.000 024 33716.05 -1.00 17084.95 88888.00 2015-01-24 13:24:52.000 024 33716.09 -1.02 17084.97 88888.00 2015-01-24 13:24:53.000 024 33716.10 -1.01 17084.97 88888.00 2015-01-24 13:24:54.000 024 33716.14 -0.99 17084.95 88888.00 2015-01-24 13:24:55.000 024 33716.12 -0.96 17084.98 37797.82 2015-01-24 13:24:56.000 024 33716.12 -1.03 17084.98 88888.00 2015-01-24 13:24:57.000 024 33716.13 -1.06 17084.97 88888.00 2015-01-24 13:24:58.000 024 33716.16 -1.08 17084.97 88888.00 2015-01-24 13:24:59.000 024 33716.13 -1.08 17084.98 88888.00 2015-01-24 13:25:00.000 024 33716.12 -1.10 17084.96 37797.80 2015-01-24 13:25:01.000 024 33716.12 -1.07 17084.97 88888.00 2015-01-24 13:25:02.000 024 33716.13 -1.09 17084.94 88888.00 2015-01-24 13:25:03.000 024 33716.11 -1.06 17084.95 88888.00 2015-01-24 13:25:04.000 024 33716.10 -1.11 17084.98 88888.00 2015-01-24 13:25:05.000 024 33716.08 -1.15 17084.97 37797.83 2015-01-24 13:25:06.000 024 33716.05 -1.11 17084.95 88888.00 2015-01-24 13:25:07.000 024 33716.03 -1.11 17084.93 88888.00 2015-01-24 13:25:08.000 024 33716.07 -1.10 17084.94 88888.00 2015-01-24 13:25:09.000 024 33716.09 -1.13 17084.90 88888.00 2015-01-24 13:25:10.000 024 33716.12 -1.10 17084.89 37797.83 2015-01-24 13:25:11.000 024 33716.14 -1.04 17084.90 88888.00 2015-01-24 13:25:12.000 024 33716.15 -1.06 17084.92 88888.00 2015-01-24 13:25:13.000 024 33716.18 -1.06 17084.95 88888.00 2015-01-24 13:25:14.000 024 33716.18 -1.04 17084.94 88888.00 2015-01-24 13:25:15.000 024 33716.20 -1.05 17084.97 37797.81 2015-01-24 13:25:16.000 024 33716.21 -1.10 17084.97 88888.00 2015-01-24 13:25:17.000 024 33716.21 -1.07 17084.98 88888.00 2015-01-24 13:25:18.000 024 33716.19 -1.08 17084.97 88888.00 2015-01-24 13:25:19.000 024 33716.16 -1.10 17084.98 88888.00 2015-01-24 13:25:20.000 024 33716.17 -1.13 17084.99 37797.88 2015-01-24 13:25:21.000 024 33716.17 -1.12 17084.97 88888.00 2015-01-24 13:25:22.000 024 33716.20 -1.11 17084.94 88888.00 2015-01-24 13:25:23.000 024 33716.22 -1.13 17084.96 88888.00 2015-01-24 13:25:24.000 024 33716.22 -1.10 17084.96 88888.00 2015-01-24 13:25:25.000 024 33716.18 -1.11 17084.95 37797.91 2015-01-24 13:25:26.000 024 33716.18 -1.18 17085.01 88888.00 2015-01-24 13:25:27.000 024 33716.23 -1.18 17085.03 88888.00 2015-01-24 13:25:28.000 024 33716.24 -1.13 17085.00 88888.00 2015-01-24 13:25:29.000 024 33716.23 -1.17 17084.98 88888.00 2015-01-24 13:25:30.000 024 33716.24 -1.19 17084.99 37797.95 2015-01-24 13:25:31.000 024 33716.24 -1.21 17084.98 88888.00 2015-01-24 13:25:32.000 024 33716.21 -1.17 17085.01 88888.00 2015-01-24 13:25:33.000 024 33716.19 -1.16 17085.04 88888.00 2015-01-24 13:25:34.000 024 33716.21 -1.22 17085.01 88888.00 2015-01-24 13:25:35.000 024 33716.19 -1.24 17085.01 37797.85 2015-01-24 13:25:36.000 024 33716.21 -1.22 17085.03 88888.00 2015-01-24 13:25:37.000 024 33716.20 -1.20 17085.05 88888.00 2015-01-24 13:25:38.000 024 33716.18 -1.24 17085.03 88888.00 2015-01-24 13:25:39.000 024 33716.14 -1.28 17085.04 88888.00 2015-01-24 13:25:40.000 024 33716.14 -1.29 17085.06 37797.87 2015-01-24 13:25:41.000 024 33716.14 -1.29 17085.06 88888.00 2015-01-24 13:25:42.000 024 33716.14 -1.33 17085.06 88888.00 2015-01-24 13:25:43.000 024 33716.17 -1.28 17085.08 88888.00 2015-01-24 13:25:44.000 024 33716.16 -1.20 17085.05 88888.00 2015-01-24 13:25:45.000 024 33716.15 -1.24 17085.03 37797.88 2015-01-24 13:25:46.000 024 33716.13 -1.28 17085.03 88888.00 2015-01-24 13:25:47.000 024 33716.12 -1.31 17085.05 88888.00 2015-01-24 13:25:48.000 024 33716.14 -1.30 17085.05 88888.00 2015-01-24 13:25:49.000 024 33716.17 -1.29 17085.06 88888.00 2015-01-24 13:25:50.000 024 33716.14 -1.31 17085.08 37797.94 2015-01-24 13:25:51.000 024 33716.12 -1.36 17085.07 88888.00 2015-01-24 13:25:52.000 024 33716.11 -1.37 17085.06 88888.00 2015-01-24 13:25:53.000 024 33716.10 -1.33 17085.10 88888.00 2015-01-24 13:25:54.000 024 33716.10 -1.36 17085.13 88888.00 2015-01-24 13:25:55.000 024 33716.07 -1.42 17085.12 37797.89 2015-01-24 13:25:56.000 024 33716.07 -1.39 17085.06 88888.00 2015-01-24 13:25:57.000 024 33716.09 -1.38 17085.06 88888.00 2015-01-24 13:25:58.000 024 33716.06 -1.37 17085.05 88888.00 2015-01-24 13:25:59.000 024 33716.05 -1.38 17085.03 88888.00 2015-01-24 13:26:00.000 024 33716.08 -1.35 17085.05 37797.77 2015-01-24 13:26:01.000 024 33716.09 -1.38 17085.07 88888.00 2015-01-24 13:26:02.000 024 33716.09 -1.35 17085.02 88888.00 2015-01-24 13:26:03.000 024 33716.10 -1.34 17085.03 88888.00 2015-01-24 13:26:04.000 024 33716.09 -1.33 17085.03 88888.00 2015-01-24 13:26:05.000 024 33716.13 -1.30 17085.11 37797.91 2015-01-24 13:26:06.000 024 33716.16 -1.26 17085.14 88888.00 2015-01-24 13:26:07.000 024 33716.19 -1.30 17085.13 88888.00 2015-01-24 13:26:08.000 024 33716.26 -1.28 17085.12 88888.00 2015-01-24 13:26:09.000 024 33716.23 -1.34 17085.10 88888.00 2015-01-24 13:26:10.000 024 33716.20 -1.37 17085.09 37797.94 2015-01-24 13:26:11.000 024 33716.19 -1.35 17085.12 88888.00 2015-01-24 13:26:12.000 024 33716.20 -1.34 17085.11 88888.00 2015-01-24 13:26:13.000 024 33716.19 -1.36 17085.11 88888.00 2015-01-24 13:26:14.000 024 33716.14 -1.37 17085.12 88888.00 2015-01-24 13:26:15.000 024 33716.11 -1.37 17085.08 37797.85 2015-01-24 13:26:16.000 024 33716.11 -1.39 17085.09 88888.00 2015-01-24 13:26:17.000 024 33716.16 -1.35 17085.11 88888.00 2015-01-24 13:26:18.000 024 33716.16 -1.35 17085.10 88888.00 2015-01-24 13:26:19.000 024 33716.12 -1.35 17085.08 88888.00 2015-01-24 13:26:20.000 024 33716.13 -1.36 17085.06 37797.91 2015-01-24 13:26:21.000 024 33716.14 -1.33 17085.07 88888.00 2015-01-24 13:26:22.000 024 33716.13 -1.35 17085.11 88888.00 2015-01-24 13:26:23.000 024 33716.14 -1.32 17085.09 88888.00 2015-01-24 13:26:24.000 024 33716.15 -1.33 17085.11 88888.00 2015-01-24 13:26:25.000 024 33716.15 -1.29 17085.12 37797.99 2015-01-24 13:26:26.000 024 33716.22 -1.34 17085.09 88888.00 2015-01-24 13:26:27.000 024 33716.24 -1.33 17085.08 88888.00 2015-01-24 13:26:28.000 024 33716.18 -1.33 17085.09 88888.00 2015-01-24 13:26:29.000 024 33716.14 -1.34 17085.09 88888.00 2015-01-24 13:26:30.000 024 33716.16 -1.36 17085.09 37797.97 2015-01-24 13:26:31.000 024 33716.16 -1.39 17085.11 88888.00 2015-01-24 13:26:32.000 024 33716.15 -1.36 17085.14 88888.00 2015-01-24 13:26:33.000 024 33716.19 -1.36 17085.15 88888.00 2015-01-24 13:26:34.000 024 33716.21 -1.40 17085.13 88888.00 2015-01-24 13:26:35.000 024 33716.21 -1.42 17085.11 37797.96 2015-01-24 13:26:36.000 024 33716.21 -1.36 17085.15 88888.00 2015-01-24 13:26:37.000 024 33716.19 -1.38 17085.15 88888.00 2015-01-24 13:26:38.000 024 33716.19 -1.37 17085.18 88888.00 2015-01-24 13:26:39.000 024 33716.21 -1.35 17085.16 88888.00 2015-01-24 13:26:40.000 024 33716.21 -1.33 17085.17 37798.00 2015-01-24 13:26:41.000 024 33716.21 -1.31 17085.14 88888.00 2015-01-24 13:26:42.000 024 33716.17 -1.35 17085.17 88888.00 2015-01-24 13:26:43.000 024 33716.20 -1.40 17085.18 88888.00 2015-01-24 13:26:44.000 024 33716.17 -1.39 17085.14 88888.00 2015-01-24 13:26:45.000 024 33716.16 -1.35 17085.14 37797.95 2015-01-24 13:26:46.000 024 33716.13 -1.38 17085.11 88888.00 2015-01-24 13:26:47.000 024 33716.14 -1.39 17085.12 88888.00 2015-01-24 13:26:48.000 024 33716.15 -1.38 17085.13 88888.00 2015-01-24 13:26:49.000 024 33716.13 -1.34 17085.15 88888.00 2015-01-24 13:26:50.000 024 33716.14 -1.41 17085.15 37798.00 2015-01-24 13:26:51.000 024 33716.11 -1.42 17085.16 88888.00 2015-01-24 13:26:52.000 024 33716.07 -1.43 17085.17 88888.00 2015-01-24 13:26:53.000 024 33716.04 -1.43 17085.17 88888.00 2015-01-24 13:26:54.000 024 33716.05 -1.43 17085.18 88888.00 2015-01-24 13:26:55.000 024 33716.03 -1.43 17085.17 37797.92 2015-01-24 13:26:56.000 024 33716.03 -1.45 17085.18 88888.00 2015-01-24 13:26:57.000 024 33716.03 -1.43 17085.16 88888.00 2015-01-24 13:26:58.000 024 33716.02 -1.45 17085.20 88888.00 2015-01-24 13:26:59.000 024 33715.98 -1.42 17085.18 88888.00 2015-01-24 13:27:00.000 024 33715.97 -1.48 17085.19 37797.89 2015-01-24 13:27:01.000 024 33715.94 -1.52 17085.18 88888.00 2015-01-24 13:27:02.000 024 33715.94 -1.51 17085.17 88888.00 2015-01-24 13:27:03.000 024 33715.96 -1.49 17085.19 88888.00 2015-01-24 13:27:04.000 024 33715.96 -1.50 17085.20 88888.00 2015-01-24 13:27:05.000 024 33715.94 -1.52 17085.20 37797.86 2015-01-24 13:27:06.000 024 33715.92 -1.50 17085.18 88888.00 2015-01-24 13:27:07.000 024 33715.90 -1.46 17085.21 88888.00 2015-01-24 13:27:08.000 024 33715.87 -1.43 17085.27 88888.00 2015-01-24 13:27:09.000 024 33715.89 -1.45 17085.26 88888.00 2015-01-24 13:27:10.000 024 33715.93 -1.47 17085.22 37797.76 2015-01-24 13:27:11.000 024 33715.93 -1.43 17085.23 88888.00 2015-01-24 13:27:12.000 024 33715.95 -1.40 17085.25 88888.00 2015-01-24 13:27:13.000 024 33716.01 -1.41 17085.28 88888.00 2015-01-24 13:27:14.000 024 33715.98 -1.40 17085.32 88888.00 2015-01-24 13:27:15.000 024 33715.97 -1.33 17085.30 37797.83 2015-01-24 13:27:16.000 024 33715.98 -1.33 17085.32 88888.00 2015-01-24 13:27:17.000 024 33715.98 -1.35 17085.32 88888.00 2015-01-24 13:27:18.000 024 33715.98 -1.34 17085.32 88888.00 2015-01-24 13:27:19.000 024 33715.98 -1.37 17085.32 88888.00 2015-01-24 13:27:20.000 024 33715.94 -1.35 17085.30 37797.82 2015-01-24 13:27:21.000 024 33715.95 -1.36 17085.31 88888.00 2015-01-24 13:27:22.000 024 33715.95 -1.38 17085.30 88888.00 2015-01-24 13:27:23.000 024 33715.92 -1.41 17085.33 88888.00 2015-01-24 13:27:24.000 024 33715.92 -1.40 17085.36 88888.00 2015-01-24 13:27:25.000 024 33715.86 -1.40 17085.34 37797.80 2015-01-24 13:27:26.000 024 33715.88 -1.39 17085.32 88888.00 2015-01-24 13:27:27.000 024 33715.86 -1.39 17085.31 88888.00 2015-01-24 13:27:28.000 024 33715.84 -1.39 17085.33 88888.00 2015-01-24 13:27:29.000 024 33715.87 -1.40 17085.32 88888.00 2015-01-24 13:27:30.000 024 33715.86 -1.35 17085.32 37797.60 2015-01-24 13:27:31.000 024 33715.85 -1.33 17085.33 88888.00 2015-01-24 13:27:32.000 024 33715.88 -1.29 17085.34 88888.00 2015-01-24 13:27:33.000 024 33715.90 -1.25 17085.31 88888.00 2015-01-24 13:27:34.000 024 33715.91 -1.23 17085.30 88888.00 2015-01-24 13:27:35.000 024 33715.93 -1.27 17085.31 37797.73 2015-01-24 13:27:36.000 024 33715.88 -1.27 17085.29 88888.00 2015-01-24 13:27:37.000 024 33715.89 -1.26 17085.31 88888.00 2015-01-24 13:27:38.000 024 33715.89 -1.27 17085.28 88888.00 2015-01-24 13:27:39.000 024 33715.90 -1.33 17085.27 88888.00 2015-01-24 13:27:40.000 024 33715.92 -1.30 17085.28 37797.68 2015-01-24 13:27:41.000 024 33715.87 -1.31 17085.29 88888.00 2015-01-24 13:27:42.000 024 33715.83 -1.35 17085.29 88888.00 2015-01-24 13:27:43.000 024 33715.86 -1.36 17085.31 88888.00 2015-01-24 13:27:44.000 024 33715.90 -1.41 17085.31 88888.00 2015-01-24 13:27:45.000 024 33715.90 -1.42 17085.32 37797.78 2015-01-24 13:27:46.000 024 33715.88 -1.43 17085.34 88888.00 2015-01-24 13:27:47.000 024 33715.90 -1.51 17085.33 88888.00 2015-01-24 13:27:48.000 024 33715.91 -1.48 17085.33 88888.00 2015-01-24 13:27:49.000 024 33715.90 -1.48 17085.34 88888.00 2015-01-24 13:27:50.000 024 33715.87 -1.53 17085.36 37797.72 2015-01-24 13:27:51.000 024 33715.87 -1.56 17085.36 88888.00 2015-01-24 13:27:52.000 024 33715.88 -1.53 17085.32 88888.00 2015-01-24 13:27:53.000 024 33715.85 -1.51 17085.27 88888.00 2015-01-24 13:27:54.000 024 33715.83 -1.52 17085.26 88888.00 2015-01-24 13:27:55.000 024 33715.85 -1.51 17085.24 37797.62 2015-01-24 13:27:56.000 024 33715.86 -1.50 17085.21 88888.00 2015-01-24 13:27:57.000 024 33715.85 -1.50 17085.23 88888.00 2015-01-24 13:27:58.000 024 33715.84 -1.53 17085.26 88888.00 2015-01-24 13:27:59.000 024 33715.83 -1.54 17085.27 88888.00 2015-01-24 13:28:00.000 024 33715.82 -1.52 17085.31 37797.66 2015-01-24 13:28:01.000 024 33715.81 -1.59 17085.24 88888.00 2015-01-24 13:28:02.000 024 33715.78 -1.58 17085.23 88888.00 2015-01-24 13:28:03.000 024 33715.74 -1.56 17085.28 88888.00 2015-01-24 13:28:04.000 024 33715.73 -1.54 17085.28 88888.00 2015-01-24 13:28:05.000 024 33715.71 -1.55 17085.31 37797.61 2015-01-24 13:28:06.000 024 33715.71 -1.55 17085.31 88888.00 2015-01-24 13:28:07.000 024 33715.71 -1.55 17085.30 88888.00 2015-01-24 13:28:08.000 024 33715.67 -1.57 17085.27 88888.00 2015-01-24 13:28:09.000 024 33715.69 -1.52 17085.28 88888.00 2015-01-24 13:28:10.000 024 33715.72 -1.46 17085.32 37797.52 2015-01-24 13:28:11.000 024 33715.77 -1.46 17085.30 88888.00 2015-01-24 13:28:12.000 024 33715.78 -1.48 17085.34 88888.00 2015-01-24 13:28:13.000 024 33715.80 -1.47 17085.35 88888.00 2015-01-24 13:28:14.000 024 33715.83 -1.45 17085.35 88888.00 2015-01-24 13:28:15.000 024 33715.83 -1.47 17085.35 37797.64 2015-01-24 13:28:16.000 024 33715.86 -1.47 17085.36 88888.00 2015-01-24 13:28:17.000 024 33715.88 -1.47 17085.35 88888.00 2015-01-24 13:28:18.000 024 33715.91 -1.50 17085.36 88888.00 2015-01-24 13:28:19.000 024 33715.92 -1.49 17085.36 88888.00 2015-01-24 13:28:20.000 024 33715.91 -1.51 17085.35 37797.64 2015-01-24 13:28:21.000 024 33715.93 -1.56 17085.37 88888.00 2015-01-24 13:28:22.000 024 33715.95 -1.58 17085.37 88888.00 2015-01-24 13:28:23.000 024 33715.94 -1.58 17085.33 88888.00 2015-01-24 13:28:24.000 024 33715.95 -1.59 17085.37 88888.00 2015-01-24 13:28:25.000 024 33715.90 -1.64 17085.38 37797.71 2015-01-24 13:28:26.000 024 33715.91 -1.63 17085.38 88888.00 2015-01-24 13:28:27.000 024 33715.92 -1.62 17085.37 88888.00 2015-01-24 13:28:28.000 024 33715.92 -1.65 17085.34 88888.00 2015-01-24 13:28:29.000 024 33715.90 -1.67 17085.31 88888.00 2015-01-24 13:28:30.000 024 33715.87 -1.70 17085.30 37797.65 2015-01-24 13:28:31.000 024 33715.84 -1.66 17085.29 88888.00 2015-01-24 13:28:32.000 024 33715.83 -1.65 17085.34 88888.00 2015-01-24 13:28:33.000 024 33715.86 -1.65 17085.32 88888.00 2015-01-24 13:28:34.000 024 33715.86 -1.66 17085.30 88888.00 2015-01-24 13:28:35.000 024 33715.84 -1.67 17085.34 37797.62 2015-01-24 13:28:36.000 024 33715.84 -1.65 17085.36 88888.00 2015-01-24 13:28:37.000 024 33715.91 -1.66 17085.34 88888.00 2015-01-24 13:28:38.000 024 33715.89 -1.67 17085.38 88888.00 2015-01-24 13:28:39.000 024 33715.94 -1.65 17085.37 88888.00 2015-01-24 13:28:40.000 024 33715.94 -1.67 17085.35 37797.69 2015-01-24 13:28:41.000 024 33715.91 -1.69 17085.35 88888.00 2015-01-24 13:28:42.000 024 33715.90 -1.71 17085.33 88888.00 2015-01-24 13:28:43.000 024 33715.92 -1.71 17085.33 88888.00 2015-01-24 13:28:44.000 024 33715.92 -1.74 17085.34 88888.00 2015-01-24 13:28:45.000 024 33715.93 -1.74 17085.34 37797.78 2015-01-24 13:28:46.000 024 33715.96 -1.70 17085.35 88888.00 2015-01-24 13:28:47.000 024 33715.93 -1.73 17085.34 88888.00 2015-01-24 13:28:48.000 024 33715.92 -1.78 17085.33 88888.00 2015-01-24 13:28:49.000 024 33715.89 -1.77 17085.32 88888.00 2015-01-24 13:28:50.000 024 33715.84 -1.76 17085.33 37797.76 2015-01-24 13:28:51.000 024 33715.83 -1.77 17085.32 88888.00 2015-01-24 13:28:52.000 024 33715.82 -1.78 17085.34 88888.00 2015-01-24 13:28:53.000 024 33715.76 -1.76 17085.35 88888.00 2015-01-24 13:28:54.000 024 33715.71 -1.76 17085.37 88888.00 2015-01-24 13:28:55.000 024 33715.72 -1.73 17085.39 37797.69 2015-01-24 13:28:56.000 024 33715.69 -1.75 17085.39 88888.00 2015-01-24 13:28:57.000 024 33715.65 -1.74 17085.41 88888.00 2015-01-24 13:28:58.000 024 33715.64 -1.71 17085.40 88888.00 2015-01-24 13:28:59.000 024 33715.63 -1.74 17085.40 88888.00 2015-01-24 13:29:00.000 024 33715.63 -1.71 17085.43 37797.50 2015-01-24 13:29:01.000 024 33715.63 -1.65 17085.43 88888.00 2015-01-24 13:29:02.000 024 33715.64 -1.65 17085.42 88888.00 2015-01-24 13:29:03.000 024 33715.60 -1.67 17085.43 88888.00 2015-01-24 13:29:04.000 024 33715.62 -1.64 17085.43 88888.00 2015-01-24 13:29:05.000 024 33715.59 -1.61 17085.43 37797.54 2015-01-24 13:29:06.000 024 33715.57 -1.64 17085.43 88888.00 2015-01-24 13:29:07.000 024 33715.59 -1.58 17085.45 88888.00 2015-01-24 13:29:08.000 024 33715.61 -1.55 17085.47 88888.00 2015-01-24 13:29:09.000 024 33715.56 -1.53 17085.44 88888.00 2015-01-24 13:29:10.000 024 33715.56 -1.49 17085.44 37797.53 2015-01-24 13:29:11.000 024 33715.54 -1.49 17085.46 88888.00 2015-01-24 13:29:12.000 024 33715.53 -1.48 17085.41 88888.00 2015-01-24 13:29:13.000 024 33715.47 -1.47 17085.41 88888.00 2015-01-24 13:29:14.000 024 33715.46 -1.43 17085.46 88888.00 2015-01-24 13:29:15.000 024 33715.50 -1.42 17085.52 37797.48 2015-01-24 13:29:16.000 024 33715.47 -1.40 17085.50 88888.00 2015-01-24 13:29:17.000 024 33715.43 -1.38 17085.45 88888.00 2015-01-24 13:29:18.000 024 33715.43 -1.37 17085.44 88888.00 2015-01-24 13:29:19.000 024 33715.44 -1.36 17085.47 88888.00 2015-01-24 13:29:20.000 024 33715.42 -1.33 17085.47 37797.34 2015-01-24 13:29:21.000 024 33715.36 -1.30 17085.47 88888.00 2015-01-24 13:29:22.000 024 33715.36 -1.33 17085.46 88888.00 2015-01-24 13:29:23.000 024 33715.37 -1.33 17085.49 88888.00 2015-01-24 13:29:24.000 024 33715.41 -1.32 17085.52 88888.00 2015-01-24 13:29:25.000 024 33715.37 -1.35 17085.54 37797.37 2015-01-24 13:29:26.000 024 33715.35 -1.30 17085.54 88888.00 2015-01-24 13:29:27.000 024 33715.35 -1.33 17085.53 88888.00 2015-01-24 13:29:28.000 024 33715.36 -1.33 17085.54 88888.00 2015-01-24 13:29:29.000 024 33715.35 -1.32 17085.57 88888.00 2015-01-24 13:29:30.000 024 33715.36 -1.32 17085.55 37797.39 2015-01-24 13:29:31.000 024 33715.35 -1.33 17085.51 88888.00 2015-01-24 13:29:32.000 024 33715.36 -1.32 17085.52 88888.00 2015-01-24 13:29:33.000 024 33715.32 -1.29 17085.52 88888.00 2015-01-24 13:29:34.000 024 33715.34 -1.28 17085.53 88888.00 2015-01-24 13:29:35.000 024 33715.35 -1.27 17085.56 37797.38 2015-01-24 13:29:36.000 024 33715.36 -1.24 17085.57 88888.00 2015-01-24 13:29:37.000 024 33715.38 -1.21 17085.55 88888.00 2015-01-24 13:29:38.000 024 33715.41 -1.19 17085.59 88888.00 2015-01-24 13:29:39.000 024 33715.40 -1.17 17085.58 88888.00 2015-01-24 13:29:40.000 024 33715.43 -1.12 17085.61 37797.33 2015-01-24 13:29:41.000 024 33715.44 -1.07 17085.61 88888.00 2015-01-24 13:29:42.000 024 33715.47 -1.06 17085.62 88888.00 2015-01-24 13:29:43.000 024 33715.48 -1.08 17085.63 88888.00 2015-01-24 13:29:44.000 024 33715.55 -1.08 17085.60 88888.00 2015-01-24 13:29:45.000 024 33715.57 -1.07 17085.61 37797.47 2015-01-24 13:29:46.000 024 33715.56 -1.07 17085.58 88888.00 2015-01-24 13:29:47.000 024 33715.58 -1.09 17085.54 88888.00 2015-01-24 13:29:48.000 024 33715.63 -1.12 17085.57 88888.00 2015-01-24 13:29:49.000 024 33715.66 -1.13 17085.60 88888.00 2015-01-24 13:29:50.000 024 33715.65 -1.13 17085.57 37797.60 2015-01-24 13:29:51.000 024 33715.65 -1.12 17085.55 88888.00 2015-01-24 13:29:52.000 024 33715.64 -1.17 17085.55 88888.00 2015-01-24 13:29:53.000 024 33715.64 -1.18 17085.54 88888.00 2015-01-24 13:29:54.000 024 33715.65 -1.20 17085.56 88888.00 2015-01-24 13:29:55.000 024 33715.64 -1.22 17085.56 37797.61 2015-01-24 13:29:56.000 024 33715.62 -1.19 17085.53 88888.00 2015-01-24 13:29:57.000 024 33715.60 -1.20 17085.58 88888.00 2015-01-24 13:29:58.000 024 33715.57 -1.25 17085.58 88888.00 2015-01-24 13:29:59.000 024 33715.51 -1.26 17085.56 88888.00 2015-01-24 13:30:00.000 024 33715.46 -1.28 17085.58 37797.49 2015-01-24 13:30:01.000 024 33715.45 -1.30 17085.59 88888.00 2015-01-24 13:30:02.000 024 33715.45 -1.27 17085.61 88888.00 2015-01-24 13:30:03.000 024 33715.48 -1.29 17085.57 88888.00 2015-01-24 13:30:04.000 024 33715.46 -1.33 17085.55 88888.00 2015-01-24 13:30:05.000 024 33715.43 -1.31 17085.54 37797.44 2015-01-24 13:30:06.000 024 33715.43 -1.27 17085.58 88888.00 2015-01-24 13:30:07.000 024 33715.45 -1.25 17085.57 88888.00 2015-01-24 13:30:08.000 024 33715.45 -1.24 17085.55 88888.00 2015-01-24 13:30:09.000 024 33715.45 -1.22 17085.57 88888.00 2015-01-24 13:30:10.000 024 33715.50 -1.16 17085.56 37797.46 2015-01-24 13:30:11.000 024 33715.53 -1.18 17085.53 88888.00 2015-01-24 13:30:12.000 024 33715.54 -1.18 17085.56 88888.00 2015-01-24 13:30:13.000 024 33715.56 -1.16 17085.56 88888.00 2015-01-24 13:30:14.000 024 33715.55 -1.16 17085.56 88888.00 2015-01-24 13:30:15.000 024 33715.54 -1.16 17085.56 37797.56 2015-01-24 13:30:16.000 024 33715.54 -1.19 17085.56 88888.00 2015-01-24 13:30:17.000 024 33715.53 -1.22 17085.55 88888.00 2015-01-24 13:30:18.000 024 33715.47 -1.20 17085.51 88888.00 2015-01-24 13:30:19.000 024 33715.42 -1.22 17085.52 88888.00 2015-01-24 13:30:20.000 024 33715.43 -1.21 17085.56 37797.51 2015-01-24 13:30:21.000 024 33715.38 -1.22 17085.52 88888.00 2015-01-24 13:30:22.000 024 33715.35 -1.27 17085.52 88888.00 2015-01-24 13:30:23.000 024 33715.32 -1.25 17085.54 88888.00 2015-01-24 13:30:24.000 024 33715.28 -1.30 17085.54 88888.00 2015-01-24 13:30:25.000 024 33715.29 -1.30 17085.54 37797.41 2015-01-24 13:30:26.000 024 33715.28 -1.26 17085.56 88888.00 2015-01-24 13:30:27.000 024 33715.26 -1.27 17085.56 88888.00 2015-01-24 13:30:28.000 024 33715.23 -1.26 17085.55 88888.00 2015-01-24 13:30:29.000 024 33715.19 -1.29 17085.55 88888.00 2015-01-24 13:30:30.000 024 33715.20 -1.27 17085.55 37797.30 2015-01-24 13:30:31.000 024 33715.22 -1.27 17085.53 88888.00 2015-01-24 13:30:32.000 024 33715.23 -1.28 17085.51 88888.00 2015-01-24 13:30:33.000 024 33715.17 -1.28 17085.53 88888.00 2015-01-24 13:30:34.000 024 33715.15 -1.22 17085.53 88888.00 2015-01-24 13:30:35.000 024 33715.11 -1.19 17085.53 37797.23 2015-01-24 13:30:36.000 024 33715.14 -1.14 17085.55 88888.00 2015-01-24 13:30:37.000 024 33715.20 -1.15 17085.56 88888.00 2015-01-24 13:30:38.000 024 33715.21 -1.17 17085.56 88888.00 2015-01-24 13:30:39.000 024 33715.17 -1.12 17085.54 88888.00 2015-01-24 13:30:40.000 024 33715.21 -1.06 17085.56 37797.28 2015-01-24 13:30:41.000 024 33715.23 -1.05 17085.54 88888.00 2015-01-24 13:30:42.000 024 33715.22 -1.00 17085.52 88888.00 2015-01-24 13:30:43.000 024 33715.22 -0.97 17085.52 88888.00 2015-01-24 13:30:44.000 024 33715.28 -0.96 17085.55 88888.00 2015-01-24 13:30:45.000 024 33715.28 -0.95 17085.53 37797.35 2015-01-24 13:30:46.000 024 33715.29 -0.93 17085.52 88888.00 2015-01-24 13:30:47.000 024 33715.29 -0.92 17085.54 88888.00 2015-01-24 13:30:48.000 024 33715.27 -0.94 17085.53 88888.00 2015-01-24 13:30:49.000 024 33715.25 -0.92 17085.54 88888.00 2015-01-24 13:30:50.000 024 33715.22 -0.95 17085.51 37797.31 2015-01-24 13:30:51.000 024 33715.19 -0.93 17085.48 88888.00 2015-01-24 13:30:52.000 024 33715.16 -0.91 17085.54 88888.00 2015-01-24 13:30:53.000 024 33715.12 -0.90 17085.58 88888.00 2015-01-24 13:30:54.000 024 33715.15 -0.86 17085.57 88888.00 2015-01-24 13:30:55.000 024 33715.15 -0.82 17085.55 37797.16 2015-01-24 13:30:56.000 024 33715.14 -0.83 17085.60 88888.00 2015-01-24 13:30:57.000 024 33715.14 -0.84 17085.63 88888.00 2015-01-24 13:30:58.000 024 33715.13 -0.86 17085.59 88888.00 2015-01-24 13:30:59.000 024 33715.13 -0.84 17085.55 88888.00 2015-01-24 13:31:00.000 024 33715.15 -0.86 17085.52 37797.13 2015-01-24 13:31:01.000 024 33715.20 -0.85 17085.51 88888.00 2015-01-24 13:31:02.000 024 33715.19 -0.86 17085.50 88888.00 2015-01-24 13:31:03.000 024 33715.19 -0.82 17085.51 88888.00 2015-01-24 13:31:04.000 024 33715.16 -0.82 17085.50 88888.00 2015-01-24 13:31:05.000 024 33715.20 -0.84 17085.52 37797.22 2015-01-24 13:31:06.000 024 33715.20 -0.90 17085.53 88888.00 2015-01-24 13:31:07.000 024 33715.25 -0.90 17085.58 88888.00 2015-01-24 13:31:08.000 024 33715.29 -0.86 17085.61 88888.00 2015-01-24 13:31:09.000 024 33715.28 -0.88 17085.60 88888.00 2015-01-24 13:31:10.000 024 33715.27 -0.87 17085.58 37797.25 2015-01-24 13:31:11.000 024 33715.27 -0.87 17085.54 88888.00 2015-01-24 13:31:12.000 024 33715.29 -0.91 17085.53 88888.00 2015-01-24 13:31:13.000 024 33715.32 -0.91 17085.53 88888.00 2015-01-24 13:31:14.000 024 33715.31 -0.88 17085.53 88888.00 2015-01-24 13:31:15.000 024 33715.27 -0.91 17085.56 37797.22 2015-01-24 13:31:16.000 024 33715.27 -0.92 17085.59 88888.00 2015-01-24 13:31:17.000 024 33715.27 -0.91 17085.55 88888.00 2015-01-24 13:31:18.000 024 33715.25 -0.91 17085.59 88888.00 2015-01-24 13:31:19.000 024 33715.26 -0.91 17085.61 88888.00 2015-01-24 13:31:20.000 024 33715.24 -0.86 17085.59 37797.30 2015-01-24 13:31:21.000 024 33715.26 -0.85 17085.60 88888.00 2015-01-24 13:31:22.000 024 33715.26 -0.85 17085.63 88888.00 2015-01-24 13:31:23.000 024 33715.28 -0.86 17085.61 88888.00 2015-01-24 13:31:24.000 024 33715.31 -0.89 17085.61 88888.00 2015-01-24 13:31:25.000 024 33715.32 -0.87 17085.61 37797.34 2015-01-24 13:31:26.000 024 33715.33 -0.84 17085.60 88888.00 2015-01-24 13:31:27.000 024 33715.37 -0.82 17085.61 88888.00 2015-01-24 13:31:28.000 024 33715.39 -0.82 17085.59 88888.00 2015-01-24 13:31:29.000 024 33715.37 -0.82 17085.61 88888.00 2015-01-24 13:31:30.000 024 33715.38 -0.86 17085.60 37797.32 2015-01-24 13:31:31.000 024 33715.37 -0.88 17085.60 88888.00 2015-01-24 13:31:32.000 024 33715.37 -0.92 17085.61 88888.00 2015-01-24 13:31:33.000 024 33715.40 -0.89 17085.62 88888.00 2015-01-24 13:31:34.000 024 33715.40 -0.85 17085.62 88888.00 2015-01-24 13:31:35.000 024 33715.37 -0.85 17085.63 37797.40 2015-01-24 13:31:36.000 024 33715.37 -0.83 17085.63 88888.00 2015-01-24 13:31:37.000 024 33715.38 -0.87 17085.63 88888.00 2015-01-24 13:31:38.000 024 33715.41 -0.85 17085.64 88888.00 2015-01-24 13:31:39.000 024 33715.40 -0.82 17085.64 88888.00 2015-01-24 13:31:40.000 024 33715.41 -0.84 17085.60 37797.45 2015-01-24 13:31:41.000 024 33715.43 -0.90 17085.65 88888.00 2015-01-24 13:31:42.000 024 33715.39 -0.96 17085.64 88888.00 2015-01-24 13:31:43.000 024 33715.38 -0.98 17085.64 88888.00 2015-01-24 13:31:44.000 024 33715.40 -0.96 17085.67 88888.00 2015-01-24 13:31:45.000 024 33715.36 -0.94 17085.67 37797.43 2015-01-24 13:31:46.000 024 33715.36 -0.93 17085.65 88888.00 2015-01-24 13:31:47.000 024 33715.36 -0.97 17085.62 88888.00 2015-01-24 13:31:48.000 024 33715.39 -0.97 17085.65 88888.00 2015-01-24 13:31:49.000 024 33715.35 -1.00 17085.66 88888.00 2015-01-24 13:31:50.000 024 33715.33 -1.00 17085.67 37797.41 2015-01-24 13:31:51.000 024 33715.35 -0.99 17085.69 88888.00 2015-01-24 13:31:52.000 024 33715.32 -1.00 17085.68 88888.00 2015-01-24 13:31:53.000 024 33715.29 -0.94 17085.70 88888.00 2015-01-24 13:31:54.000 024 33715.26 -1.02 17085.69 88888.00 2015-01-24 13:31:55.000 024 33715.24 -1.04 17085.69 37797.32 2015-01-24 13:31:56.000 024 33715.24 -1.02 17085.66 88888.00 2015-01-24 13:31:57.000 024 33715.20 -1.00 17085.70 88888.00 2015-01-24 13:31:58.000 024 33715.19 -0.96 17085.69 88888.00 2015-01-24 13:31:59.000 024 33715.22 -0.89 17085.66 88888.00 2015-01-24 13:32:00.000 024 33715.23 -0.82 17085.68 37797.32 2015-01-24 13:32:01.000 024 33715.22 -0.88 17085.70 88888.00 2015-01-24 13:32:02.000 024 33715.26 -0.86 17085.68 88888.00 2015-01-24 13:32:03.000 024 33715.30 -0.82 17085.70 88888.00 2015-01-24 13:32:04.000 024 33715.28 -0.78 17085.72 88888.00 2015-01-24 13:32:05.000 024 33715.26 -0.73 17085.68 37797.35 2015-01-24 13:32:06.000 024 33715.30 -0.71 17085.70 88888.00 2015-01-24 13:32:07.000 024 33715.30 -0.74 17085.71 88888.00 2015-01-24 13:32:08.000 024 33715.26 -0.77 17085.74 88888.00 2015-01-24 13:32:09.000 024 33715.27 -0.78 17085.73 88888.00 2015-01-24 13:32:10.000 024 33715.26 -0.79 17085.73 37797.29 2015-01-24 13:32:11.000 024 33715.25 -0.77 17085.75 88888.00 2015-01-24 13:32:12.000 024 33715.24 -0.78 17085.74 88888.00 2015-01-24 13:32:13.000 024 33715.24 -0.75 17085.74 88888.00 2015-01-24 13:32:14.000 024 33715.20 -0.78 17085.72 88888.00 2015-01-24 13:32:15.000 024 33715.19 -0.77 17085.72 37797.31 2015-01-24 13:32:16.000 024 33715.20 -0.77 17085.71 88888.00 2015-01-24 13:32:17.000 024 33715.17 -0.77 17085.69 88888.00 2015-01-24 13:32:18.000 024 33715.18 -0.79 17085.74 88888.00 2015-01-24 13:32:19.000 024 33715.20 -0.80 17085.73 88888.00 2015-01-24 13:32:20.000 024 33715.16 -0.79 17085.71 37797.30 2015-01-24 13:32:21.000 024 33715.16 -0.82 17085.70 88888.00 2015-01-24 13:32:22.000 024 33715.20 -0.79 17085.72 88888.00 2015-01-24 13:32:23.000 024 33715.21 -0.84 17085.70 88888.00 2015-01-24 13:32:24.000 024 33715.23 -0.87 17085.69 88888.00 2015-01-24 13:32:25.000 024 33715.21 -0.90 17085.66 37797.24 2015-01-24 13:32:26.000 024 33715.20 -0.87 17085.67 88888.00 2015-01-24 13:32:27.000 024 33715.17 -0.93 17085.66 88888.00 2015-01-24 13:32:28.000 024 33715.17 -0.94 17085.70 88888.00 2015-01-24 13:32:29.000 024 33715.12 -0.97 17085.72 88888.00 2015-01-24 13:32:30.000 024 33715.09 -0.98 17085.69 37797.28 2015-01-24 13:32:31.000 024 33715.12 -0.97 17085.73 88888.00 2015-01-24 13:32:32.000 024 33715.14 -0.97 17085.75 88888.00 2015-01-24 13:32:33.000 024 33715.13 -1.02 17085.73 88888.00 2015-01-24 13:32:34.000 024 33715.14 -1.05 17085.70 88888.00 2015-01-24 13:32:35.000 024 33715.11 -1.01 17085.68 37797.28 2015-01-24 13:32:36.000 024 33715.11 -0.96 17085.73 88888.00 2015-01-24 13:32:37.000 024 33715.09 -0.98 17085.72 88888.00 2015-01-24 13:32:38.000 024 33715.08 -0.96 17085.72 88888.00 2015-01-24 13:32:39.000 024 33715.06 -0.93 17085.73 88888.00 2015-01-24 13:32:40.000 024 33715.06 -0.89 17085.72 37797.18 2015-01-24 13:32:41.000 024 33715.05 -0.91 17085.73 88888.00 2015-01-24 13:32:42.000 024 33715.01 -0.91 17085.73 88888.00 2015-01-24 13:32:43.000 024 33714.96 -0.94 17085.74 88888.00 2015-01-24 13:32:44.000 024 33715.01 -0.92 17085.75 88888.00 2015-01-24 13:32:45.000 024 33714.96 -0.94 17085.71 37797.15 2015-01-24 13:32:46.000 024 33714.88 -0.92 17085.72 88888.00 2015-01-24 13:32:47.000 024 33714.87 -0.91 17085.75 88888.00 2015-01-24 13:32:48.000 024 33714.84 -0.96 17085.75 88888.00 2015-01-24 13:32:49.000 024 33714.87 -0.99 17085.74 88888.00 2015-01-24 13:32:50.000 024 33714.86 -1.01 17085.75 37797.12 2015-01-24 13:32:51.000 024 33714.86 -0.98 17085.72 88888.00 2015-01-24 13:32:52.000 024 33714.90 -0.93 17085.71 88888.00 2015-01-24 13:32:53.000 024 33714.92 -0.94 17085.73 88888.00 2015-01-24 13:32:54.000 024 33714.91 -0.90 17085.71 88888.00 2015-01-24 13:32:55.000 024 33714.91 -0.89 17085.72 37797.07 2015-01-24 13:32:56.000 024 33714.93 -0.88 17085.76 88888.00 2015-01-24 13:32:57.000 024 33714.97 -0.87 17085.77 88888.00 2015-01-24 13:32:58.000 024 33715.02 -0.84 17085.74 88888.00 2015-01-24 13:32:59.000 024 33715.04 -0.82 17085.76 88888.00 2015-01-24 13:33:00.000 024 33715.01 -0.83 17085.76 37797.08 2015-01-24 13:33:01.000 024 33715.02 -0.85 17085.78 88888.00 2015-01-24 13:33:02.000 024 33715.07 -0.82 17085.80 88888.00 2015-01-24 13:33:03.000 024 33715.10 -0.82 17085.81 88888.00 2015-01-24 13:33:04.000 024 33715.14 -0.83 17085.80 88888.00 2015-01-24 13:33:05.000 024 33715.14 -0.86 17085.79 37797.21 2015-01-24 13:33:06.000 024 33715.09 -0.89 17085.79 88888.00 2015-01-24 13:33:07.000 024 33715.06 -0.89 17085.81 88888.00 2015-01-24 13:33:08.000 024 33715.05 -0.89 17085.77 88888.00 2015-01-24 13:33:09.000 024 33715.08 -0.93 17085.77 88888.00 2015-01-24 13:33:10.000 024 33715.06 -0.97 17085.76 37797.30 2015-01-24 13:33:11.000 024 33715.01 -0.96 17085.80 88888.00 2015-01-24 13:33:12.000 024 33715.02 -1.00 17085.82 88888.00 2015-01-24 13:33:13.000 024 33715.01 -0.99 17085.80 88888.00 2015-01-24 13:33:14.000 024 33715.01 -1.01 17085.79 88888.00 2015-01-24 13:33:15.000 024 33714.98 -0.99 17085.80 37797.19 2015-01-24 13:33:16.000 024 33714.97 -0.96 17085.82 88888.00 2015-01-24 13:33:17.000 024 33714.95 -0.94 17085.81 88888.00 2015-01-24 13:33:18.000 024 33715.00 -0.94 17085.81 88888.00 2015-01-24 13:33:19.000 024 33714.99 -0.90 17085.81 88888.00 2015-01-24 13:33:20.000 024 33715.02 -0.90 17085.79 37797.12 2015-01-24 13:33:21.000 024 33715.04 -0.92 17085.79 88888.00 2015-01-24 13:33:22.000 024 33715.03 -0.97 17085.78 88888.00 2015-01-24 13:33:23.000 024 33715.04 -0.97 17085.76 88888.00 2015-01-24 13:33:24.000 024 33715.02 -0.98 17085.78 88888.00 2015-01-24 13:33:25.000 024 33715.00 -0.98 17085.79 37797.15 2015-01-24 13:33:26.000 024 33715.01 -0.95 17085.78 88888.00 2015-01-24 13:33:27.000 024 33715.00 -0.93 17085.78 88888.00 2015-01-24 13:33:28.000 024 33714.93 -0.95 17085.78 88888.00 2015-01-24 13:33:29.000 024 33714.94 -0.98 17085.78 88888.00 2015-01-24 13:33:30.000 024 33714.93 -0.97 17085.76 37797.08 2015-01-24 13:33:31.000 024 33714.95 -0.94 17085.73 88888.00 2015-01-24 13:33:32.000 024 33714.91 -0.93 17085.76 88888.00 2015-01-24 13:33:33.000 024 33714.87 -0.94 17085.77 88888.00 2015-01-24 13:33:34.000 024 33714.85 -0.91 17085.80 88888.00 2015-01-24 13:33:35.000 024 33714.85 -0.94 17085.78 37797.02 2015-01-24 13:33:36.000 024 33714.82 -0.96 17085.78 88888.00 2015-01-24 13:33:37.000 024 33714.81 -1.00 17085.78 88888.00 2015-01-24 13:33:38.000 024 33714.77 -1.01 17085.80 88888.00 2015-01-24 13:33:39.000 024 33714.78 -1.01 17085.79 88888.00 2015-01-24 13:33:40.000 024 33714.77 -1.02 17085.82 37796.98 2015-01-24 13:33:41.000 024 33714.69 -1.00 17085.83 88888.00 2015-01-24 13:33:42.000 024 33714.69 -1.01 17085.80 88888.00 2015-01-24 13:33:43.000 024 33714.67 -1.00 17085.81 88888.00 2015-01-24 13:33:44.000 024 33714.64 -0.98 17085.80 88888.00 2015-01-24 13:33:45.000 024 33714.58 -0.99 17085.82 37796.89 2015-01-24 13:33:46.000 024 33714.57 -0.96 17085.82 88888.00 2015-01-24 13:33:47.000 024 33714.56 -0.89 17085.81 88888.00 2015-01-24 13:33:48.000 024 33714.54 -0.88 17085.82 88888.00 2015-01-24 13:33:49.000 024 33714.54 -0.93 17085.79 88888.00 2015-01-24 13:33:50.000 024 33714.52 -0.92 17085.78 37796.81 2015-01-24 13:33:51.000 024 33714.49 -0.96 17085.80 88888.00 2015-01-24 13:33:52.000 024 33714.55 -0.94 17085.80 88888.00 2015-01-24 13:33:53.000 024 33714.56 -0.92 17085.80 88888.00 2015-01-24 13:33:54.000 024 33714.55 -0.93 17085.83 88888.00 2015-01-24 13:33:55.000 024 33714.53 -0.91 17085.86 37796.84 2015-01-24 13:33:56.000 024 33714.56 -0.90 17085.85 88888.00 2015-01-24 13:33:57.000 024 33714.57 -0.89 17085.82 88888.00 2015-01-24 13:33:58.000 024 33714.53 -0.95 17085.82 88888.00 2015-01-24 13:33:59.000 024 33714.52 -0.94 17085.83 88888.00 2015-01-24 13:34:00.000 024 33714.48 -0.95 17085.81 37796.82 2015-01-24 13:34:01.000 024 33714.45 -0.98 17085.83 88888.00 2015-01-24 13:34:02.000 024 33714.41 -1.03 17085.84 88888.00 2015-01-24 13:34:03.000 024 33714.37 -1.02 17085.81 88888.00 2015-01-24 13:34:04.000 024 33714.32 -1.01 17085.85 88888.00 2015-01-24 13:34:05.000 024 33714.31 -1.00 17085.88 37796.65 2015-01-24 13:34:06.000 024 33714.30 -0.94 17085.91 88888.00 2015-01-24 13:34:07.000 024 33714.24 -0.94 17085.90 88888.00 2015-01-24 13:34:08.000 024 33714.24 -0.88 17085.91 88888.00 2015-01-24 13:34:09.000 024 33714.23 -0.85 17085.91 88888.00 2015-01-24 13:34:10.000 024 33714.20 -0.85 17085.92 37796.62 2015-01-24 13:34:11.000 024 33714.23 -0.86 17085.96 88888.00 2015-01-24 13:34:12.000 024 33714.24 -0.84 17085.92 88888.00 2015-01-24 13:34:13.000 024 33714.25 -0.79 17085.92 88888.00 2015-01-24 13:34:14.000 024 33714.28 -0.78 17085.92 88888.00 2015-01-24 13:34:15.000 024 33714.33 -0.80 17085.90 37796.62 2015-01-24 13:34:16.000 024 33714.32 -0.81 17085.93 88888.00 2015-01-24 13:34:17.000 024 33714.29 -0.86 17085.93 88888.00 2015-01-24 13:34:18.000 024 33714.27 -0.85 17085.91 88888.00 2015-01-24 13:34:19.000 024 33714.25 -0.85 17085.95 88888.00 2015-01-24 13:34:20.000 024 33714.27 -0.86 17085.92 37796.56 2015-01-24 13:34:21.000 024 33714.26 -0.84 17085.88 88888.00 2015-01-24 13:34:22.000 024 33714.22 -0.85 17085.91 88888.00 2015-01-24 13:34:23.000 024 33714.21 -0.84 17085.91 88888.00 2015-01-24 13:34:24.000 024 33714.17 -0.85 17085.88 88888.00 2015-01-24 13:34:25.000 024 33714.18 -0.89 17085.88 37796.54 2015-01-24 13:34:26.000 024 33714.16 -0.87 17085.89 88888.00 2015-01-24 13:34:27.000 024 33714.11 -0.86 17085.92 88888.00 2015-01-24 13:34:28.000 024 33714.10 -0.85 17085.93 88888.00 2015-01-24 13:34:29.000 024 33714.09 -0.84 17085.97 88888.00 2015-01-24 13:34:30.000 024 33714.05 -0.85 17085.93 37796.53 2015-01-24 13:34:31.000 024 33714.06 -0.79 17085.92 88888.00 2015-01-24 13:34:32.000 024 33714.06 -0.76 17085.92 88888.00 2015-01-24 13:34:33.000 024 33714.03 -0.79 17085.92 88888.00 2015-01-24 13:34:34.000 024 33714.09 -0.76 17085.90 88888.00 2015-01-24 13:34:35.000 024 33714.07 -0.77 17085.92 37796.48 2015-01-24 13:34:36.000 024 33714.06 -0.75 17085.96 88888.00 2015-01-24 13:34:37.000 024 33714.07 -0.72 17085.97 88888.00 2015-01-24 13:34:38.000 024 33714.14 -0.71 17085.96 88888.00 2015-01-24 13:34:39.000 024 33714.12 -0.76 17085.94 88888.00 2015-01-24 13:34:40.000 024 33714.13 -0.77 17085.91 37796.56 2015-01-24 13:34:41.000 024 33714.16 -0.73 17085.96 88888.00 2015-01-24 13:34:42.000 024 33714.15 -0.70 17085.95 88888.00 2015-01-24 13:34:43.000 024 33714.19 -0.70 17085.98 88888.00 2015-01-24 13:34:44.000 024 33714.21 -0.72 17085.97 88888.00 2015-01-24 13:34:45.000 024 33714.16 -0.72 17085.92 37796.52 2015-01-24 13:34:46.000 024 33714.14 -0.70 17085.92 88888.00 2015-01-24 13:34:47.000 024 33714.12 -0.72 17085.92 88888.00 2015-01-24 13:34:48.000 024 33714.13 -0.76 17085.91 88888.00 2015-01-24 13:34:49.000 024 33714.10 -0.76 17085.94 88888.00 2015-01-24 13:34:50.000 024 33714.08 -0.69 17085.97 37796.53 2015-01-24 13:34:51.000 024 33714.08 -0.72 17085.93 88888.00 2015-01-24 13:34:52.000 024 33714.10 -0.71 17085.97 88888.00 2015-01-24 13:34:53.000 024 33714.05 -0.73 17086.00 88888.00 2015-01-24 13:34:54.000 024 33713.99 -0.67 17086.04 88888.00 2015-01-24 13:34:55.000 024 33713.96 -0.63 17086.05 37796.46 2015-01-24 13:34:56.000 024 33713.95 -0.63 17086.03 88888.00 2015-01-24 13:34:57.000 024 33713.92 -0.64 17085.99 88888.00 2015-01-24 13:34:58.000 024 33713.93 -0.61 17086.06 88888.00 2015-01-24 13:34:59.000 024 33713.91 -0.57 17086.03 88888.00 2015-01-24 13:35:00.000 024 33713.91 -0.52 17086.00 37796.31 2015-01-24 13:35:01.000 024 33713.84 -0.49 17086.00 88888.00 2015-01-24 13:35:02.000 024 33713.85 -0.49 17086.00 88888.00 2015-01-24 13:35:03.000 024 33713.87 -0.49 17085.98 88888.00 2015-01-24 13:35:04.000 024 33713.89 -0.51 17085.96 88888.00 2015-01-24 13:35:05.000 024 33713.87 -0.48 17085.95 37796.31 2015-01-24 13:35:06.000 024 33713.86 -0.49 17086.00 88888.00 2015-01-24 13:35:07.000 024 33713.90 -0.52 17086.02 88888.00 2015-01-24 13:35:08.000 024 33713.93 -0.50 17086.04 88888.00 2015-01-24 13:35:09.000 024 33713.94 -0.49 17086.02 88888.00 2015-01-24 13:35:10.000 024 33713.94 -0.50 17085.99 37796.30 2015-01-24 13:35:11.000 024 33713.92 -0.48 17086.00 88888.00 2015-01-24 13:35:12.000 024 33713.94 -0.50 17085.98 88888.00 2015-01-24 13:35:13.000 024 33713.98 -0.53 17085.94 88888.00 2015-01-24 13:35:14.000 024 33713.99 -0.50 17085.91 88888.00 2015-01-24 13:35:15.000 024 33714.00 -0.52 17085.94 37796.35 2015-01-24 13:35:16.000 024 33713.98 -0.54 17085.96 88888.00 2015-01-24 13:35:17.000 024 33713.97 -0.52 17086.01 88888.00 2015-01-24 13:35:18.000 024 33713.92 -0.52 17086.00 88888.00 2015-01-24 13:35:19.000 024 33713.92 -0.55 17085.97 88888.00 2015-01-24 13:35:20.000 024 33713.90 -0.51 17085.97 37796.33 2015-01-24 13:35:21.000 024 33713.91 -0.51 17086.00 88888.00 2015-01-24 13:35:22.000 024 33713.89 -0.50 17085.99 88888.00 2015-01-24 13:35:23.000 024 33713.86 -0.50 17086.02 88888.00 2015-01-24 13:35:24.000 024 33713.84 -0.48 17086.01 88888.00 2015-01-24 13:35:25.000 024 33713.83 -0.43 17085.98 37796.29 2015-01-24 13:35:26.000 024 33713.88 -0.46 17085.97 88888.00 2015-01-24 13:35:27.000 024 33713.88 -0.48 17085.99 88888.00 2015-01-24 13:35:28.000 024 33713.91 -0.48 17086.02 88888.00 2015-01-24 13:35:29.000 024 33713.88 -0.49 17086.00 88888.00 2015-01-24 13:35:30.000 024 33713.87 -0.48 17085.97 37796.30 2015-01-24 13:35:31.000 024 33713.94 -0.49 17085.97 88888.00 2015-01-24 13:35:32.000 024 33713.96 -0.45 17085.98 88888.00 2015-01-24 13:35:33.000 024 33714.00 -0.41 17086.00 88888.00 2015-01-24 13:35:34.000 024 33714.02 -0.42 17086.02 88888.00 2015-01-24 13:35:35.000 024 33714.03 -0.43 17086.04 37796.29 2015-01-24 13:35:36.000 024 33714.00 -0.40 17086.05 88888.00 2015-01-24 13:35:37.000 024 33714.04 -0.40 17086.03 88888.00 2015-01-24 13:35:38.000 024 33714.09 -0.43 17086.04 88888.00 2015-01-24 13:35:39.000 024 33714.09 -0.43 17086.06 88888.00 2015-01-24 13:35:40.000 024 33714.12 -0.43 17086.02 37796.43 2015-01-24 13:35:41.000 024 33714.11 -0.44 17085.97 88888.00 2015-01-24 13:35:42.000 024 33714.13 -0.39 17085.97 88888.00 2015-01-24 13:35:43.000 024 33714.13 -0.41 17085.97 88888.00 2015-01-24 13:35:44.000 024 33714.13 -0.46 17085.98 88888.00 2015-01-24 13:35:45.000 024 33714.13 -0.50 17085.95 37796.52 2015-01-24 13:35:46.000 024 33714.13 -0.51 17085.98 88888.00 2015-01-24 13:35:47.000 024 33714.13 -0.54 17086.00 88888.00 2015-01-24 13:35:48.000 024 33714.16 -0.50 17085.96 88888.00 2015-01-24 13:35:49.000 024 33714.14 -0.48 17086.02 88888.00 2015-01-24 13:35:50.000 024 33714.09 -0.48 17086.02 37796.51 2015-01-24 13:35:51.000 024 33714.08 -0.48 17086.02 88888.00 2015-01-24 13:35:52.000 024 33714.06 -0.51 17086.00 88888.00 2015-01-24 13:35:53.000 024 33714.03 -0.56 17085.99 88888.00 2015-01-24 13:35:54.000 024 33714.01 -0.58 17086.02 88888.00 2015-01-24 13:35:55.000 024 33713.97 -0.58 17086.00 37796.44 2015-01-24 13:35:56.000 024 33713.96 -0.58 17086.01 88888.00 2015-01-24 13:35:57.000 024 33713.97 -0.61 17086.02 88888.00 2015-01-24 13:35:58.000 024 33713.98 -0.59 17086.01 88888.00 2015-01-24 13:35:59.000 024 33713.95 -0.60 17085.98 88888.00 2015-01-24 13:36:00.000 024 33713.94 -0.61 17085.98 37796.35 2015-01-24 13:36:01.000 024 33713.96 -0.58 17085.99 88888.00 2015-01-24 13:36:02.000 024 33713.97 -0.55 17085.97 88888.00 2015-01-24 13:36:03.000 024 33713.96 -0.56 17085.98 88888.00 2015-01-24 13:36:04.000 024 33713.97 -0.60 17085.97 88888.00 2015-01-24 13:36:05.000 024 33713.95 -0.58 17086.00 37796.39 2015-01-24 13:36:06.000 024 33713.95 -0.53 17086.01 88888.00 2015-01-24 13:36:07.000 024 33713.95 -0.55 17086.02 88888.00 2015-01-24 13:36:08.000 024 33713.93 -0.58 17086.03 88888.00 2015-01-24 13:36:09.000 024 33713.93 -0.58 17086.04 88888.00 2015-01-24 13:36:10.000 024 33713.91 -0.55 17086.00 37796.24 2015-01-24 13:36:11.000 024 33713.86 -0.59 17085.96 88888.00 2015-01-24 13:36:12.000 024 33713.84 -0.63 17085.96 88888.00 2015-01-24 13:36:13.000 024 33713.82 -0.63 17085.99 88888.00 2015-01-24 13:36:14.000 024 33713.77 -0.62 17085.99 88888.00 2015-01-24 13:36:15.000 024 33713.79 -0.57 17085.99 37796.25 2015-01-24 13:36:16.000 024 33713.80 -0.54 17086.02 88888.00 2015-01-24 13:36:17.000 024 33713.79 -0.53 17086.01 88888.00 2015-01-24 13:36:18.000 024 33713.78 -0.53 17086.00 88888.00 2015-01-24 13:36:19.000 024 33713.77 -0.55 17086.04 88888.00 2015-01-24 13:36:20.000 024 33713.84 -0.51 17086.04 37796.25 2015-01-24 13:36:21.000 024 33713.87 -0.50 17086.04 88888.00 2015-01-24 13:36:22.000 024 33713.89 -0.47 17086.05 88888.00 2015-01-24 13:36:23.000 024 33713.89 -0.46 17086.04 88888.00 2015-01-24 13:36:24.000 024 33713.88 -0.42 17086.03 88888.00 2015-01-24 13:36:25.000 024 33713.89 -0.40 17086.03 37796.27 2015-01-24 13:36:26.000 024 33713.92 -0.41 17086.05 88888.00 2015-01-24 13:36:27.000 024 33713.92 -0.47 17086.05 88888.00 2015-01-24 13:36:28.000 024 33713.90 -0.46 17086.06 88888.00 2015-01-24 13:36:29.000 024 33713.90 -0.48 17086.02 88888.00 2015-01-24 13:36:30.000 024 33713.85 -0.48 17086.04 37796.34 2015-01-24 13:36:31.000 024 33713.80 -0.51 17086.04 88888.00 2015-01-24 13:36:32.000 024 33713.78 -0.53 17086.02 88888.00 2015-01-24 13:36:33.000 024 33713.77 -0.54 17086.00 88888.00 2015-01-24 13:36:34.000 024 33713.73 -0.50 17086.01 88888.00 2015-01-24 13:36:35.000 024 33713.72 -0.53 17086.05 37796.19 2015-01-24 13:36:36.000 024 33713.70 -0.52 17086.04 88888.00 2015-01-24 13:36:37.000 024 33713.70 -0.50 17086.05 88888.00 2015-01-24 13:36:38.000 024 33713.70 -0.51 17086.08 88888.00 2015-01-24 13:36:39.000 024 33713.67 -0.55 17086.07 88888.00 2015-01-24 13:36:40.000 024 33713.62 -0.55 17086.05 37796.10 2015-01-24 13:36:41.000 024 33713.58 -0.52 17086.07 88888.00 2015-01-24 13:36:42.000 024 33713.61 -0.47 17086.09 88888.00 2015-01-24 13:36:43.000 024 33713.58 -0.52 17086.10 88888.00 2015-01-24 13:36:44.000 024 33713.58 -0.51 17086.10 88888.00 2015-01-24 13:36:45.000 024 33713.56 -0.47 17086.08 37795.98 2015-01-24 13:36:46.000 024 33713.60 -0.48 17086.11 88888.00 2015-01-24 13:36:47.000 024 33713.61 -0.45 17086.12 88888.00 2015-01-24 13:36:48.000 024 33713.68 -0.43 17086.12 88888.00 2015-01-24 13:36:49.000 024 33713.70 -0.46 17086.13 88888.00 2015-01-24 13:36:50.000 024 33713.70 -0.48 17086.14 37796.08 2015-01-24 13:36:51.000 024 33713.70 -0.46 17086.12 88888.00 2015-01-24 13:36:52.000 024 33713.74 -0.46 17086.15 88888.00 2015-01-24 13:36:53.000 024 33713.75 -0.46 17086.16 88888.00 2015-01-24 13:36:54.000 024 33713.75 -0.40 17086.13 88888.00 2015-01-24 13:36:55.000 024 33713.75 -0.39 17086.10 37796.19 2015-01-24 13:36:56.000 024 33713.79 -0.40 17086.08 88888.00 2015-01-24 13:36:57.000 024 33713.82 -0.39 17086.06 88888.00 2015-01-24 13:36:58.000 024 33713.80 -0.36 17086.08 88888.00 2015-01-24 13:36:59.000 024 33713.77 -0.44 17086.10 88888.00 2015-01-24 13:37:00.000 024 33713.76 -0.48 17086.11 37796.22 2015-01-24 13:37:01.000 024 33713.77 -0.48 17086.11 88888.00 2015-01-24 13:37:02.000 024 33713.80 -0.48 17086.13 88888.00 2015-01-24 13:37:03.000 024 33713.74 -0.46 17086.09 88888.00 2015-01-24 13:37:04.000 024 33713.67 -0.46 17086.08 88888.00 2015-01-24 13:37:05.000 024 33713.66 -0.46 17086.11 37796.12 2015-01-24 13:37:06.000 024 33713.62 -0.45 17086.12 88888.00 2015-01-24 13:37:07.000 024 33713.63 -0.41 17086.12 88888.00 2015-01-24 13:37:08.000 024 33713.58 -0.43 17086.08 88888.00 2015-01-24 13:37:09.000 024 33713.55 -0.43 17086.09 88888.00 2015-01-24 13:37:10.000 024 33713.57 -0.43 17086.07 37796.03 2015-01-24 13:37:11.000 024 33713.55 -0.41 17086.07 88888.00 2015-01-24 13:37:12.000 024 33713.49 -0.44 17086.07 88888.00 2015-01-24 13:37:13.000 024 33713.45 -0.51 17086.14 88888.00 2015-01-24 13:37:14.000 024 33713.42 -0.48 17086.16 88888.00 2015-01-24 13:37:15.000 024 33713.40 -0.45 17086.17 37795.90 2015-01-24 13:37:16.000 024 33713.37 -0.43 17086.19 88888.00 2015-01-24 13:37:17.000 024 33713.32 -0.45 17086.19 88888.00 2015-01-24 13:37:18.000 024 33713.30 -0.45 17086.22 88888.00 2015-01-24 13:37:19.000 024 33713.28 -0.40 17086.24 88888.00 2015-01-24 13:37:20.000 024 33713.27 -0.38 17086.23 37795.78 2015-01-24 13:37:21.000 024 33713.24 -0.39 17086.23 88888.00 2015-01-24 13:37:22.000 024 33713.25 -0.33 17086.23 88888.00 2015-01-24 13:37:23.000 024 33713.26 -0.31 17086.25 88888.00 2015-01-24 13:37:24.000 024 33713.31 -0.23 17086.23 88888.00 2015-01-24 13:37:25.000 024 33713.32 -0.18 17086.20 37795.75 2015-01-24 13:37:26.000 024 33713.33 -0.16 17086.21 88888.00 2015-01-24 13:37:27.000 024 33713.33 -0.17 17086.19 88888.00 2015-01-24 13:37:28.000 024 33713.35 -0.16 17086.19 88888.00 2015-01-24 13:37:29.000 024 33713.39 -0.16 17086.18 88888.00 2015-01-24 13:37:30.000 024 33713.40 -0.10 17086.15 37795.83 2015-01-24 13:37:31.000 024 33713.43 -0.11 17086.15 88888.00 2015-01-24 13:37:32.000 024 33713.49 -0.11 17086.18 88888.00 2015-01-24 13:37:33.000 024 33713.46 -0.11 17086.16 88888.00 2015-01-24 13:37:34.000 024 33713.45 -0.10 17086.15 88888.00 2015-01-24 13:37:35.000 024 33713.49 -0.16 17086.19 37795.88 2015-01-24 13:37:36.000 024 33713.52 -0.17 17086.21 88888.00 2015-01-24 13:37:37.000 024 33713.53 -0.14 17086.20 88888.00 2015-01-24 13:37:38.000 024 33713.58 -0.13 17086.21 88888.00 2015-01-24 13:37:39.000 024 33713.56 -0.15 17086.16 88888.00 2015-01-24 13:37:40.000 024 33713.57 -0.14 17086.13 37795.97 2015-01-24 13:37:41.000 024 33713.54 -0.13 17086.11 88888.00 2015-01-24 13:37:42.000 024 33713.56 -0.13 17086.10 88888.00 2015-01-24 13:37:43.000 024 33713.56 -0.13 17086.14 88888.00 2015-01-24 13:37:44.000 024 33713.56 -0.19 17086.16 88888.00 2015-01-24 13:37:45.000 024 33713.59 -0.21 17086.14 37796.07 2015-01-24 13:37:46.000 024 33713.55 -0.23 17086.19 88888.00 2015-01-24 13:37:47.000 024 33713.56 -0.22 17086.20 88888.00 2015-01-24 13:37:48.000 024 33713.54 -0.21 17086.19 88888.00 2015-01-24 13:37:49.000 024 33713.51 -0.17 17086.16 88888.00 2015-01-24 13:37:50.000 024 33713.48 -0.19 17086.20 37796.05 2015-01-24 13:37:51.000 024 33713.48 -0.21 17086.19 88888.00 2015-01-24 13:37:52.000 024 33713.48 -0.24 17086.15 88888.00 2015-01-24 13:37:53.000 024 33713.43 -0.23 17086.16 88888.00 2015-01-24 13:37:54.000 024 33713.42 -0.23 17086.14 88888.00 2015-01-24 13:37:55.000 024 33713.39 -0.23 17086.11 37795.87 2015-01-24 13:37:56.000 024 33713.37 -0.23 17086.12 88888.00 2015-01-24 13:37:57.000 024 33713.38 -0.26 17086.13 88888.00 2015-01-24 13:37:58.000 024 33713.35 -0.27 17086.17 88888.00 2015-01-24 13:37:59.000 024 33713.30 -0.33 17086.16 88888.00 2015-01-24 13:38:00.000 024 33713.23 -0.35 17086.13 37795.88 2015-01-24 13:38:01.000 024 33713.25 -0.35 17086.15 88888.00 2015-01-24 13:38:02.000 024 33713.23 -0.38 17086.16 88888.00 2015-01-24 13:38:03.000 024 33713.19 -0.41 17086.18 88888.00 2015-01-24 13:38:04.000 024 33713.17 -0.44 17086.19 88888.00 2015-01-24 13:38:05.000 024 33713.21 -0.39 17086.23 37795.74 2015-01-24 13:38:06.000 024 33713.19 -0.42 17086.22 88888.00 2015-01-24 13:38:07.000 024 33713.16 -0.44 17086.23 88888.00 2015-01-24 13:38:08.000 024 33713.16 -0.48 17086.24 88888.00 2015-01-24 13:38:09.000 024 33713.19 -0.44 17086.23 88888.00 2015-01-24 13:38:10.000 024 33713.16 -0.41 17086.24 37795.72 2015-01-24 13:38:11.000 024 33713.17 -0.40 17086.23 88888.00 2015-01-24 13:38:12.000 024 33713.21 -0.37 17086.25 88888.00 2015-01-24 13:38:13.000 024 33713.23 -0.30 17086.23 88888.00 2015-01-24 13:38:14.000 024 33713.23 -0.27 17086.21 88888.00 2015-01-24 13:38:15.000 024 33713.26 -0.27 17086.22 37795.73 2015-01-24 13:38:16.000 024 33713.28 -0.21 17086.23 88888.00 2015-01-24 13:38:17.000 024 33713.31 -0.25 17086.25 88888.00 2015-01-24 13:38:18.000 024 33713.30 -0.25 17086.23 88888.00 2015-01-24 13:38:19.000 024 33713.29 -0.27 17086.21 88888.00 2015-01-24 13:38:20.000 024 33713.28 -0.25 17086.20 37795.80 2015-01-24 13:38:21.000 024 33713.29 -0.22 17086.21 88888.00 2015-01-24 13:38:22.000 024 33713.31 -0.21 17086.19 88888.00 2015-01-24 13:38:23.000 024 33713.28 -0.25 17086.21 88888.00 2015-01-24 13:38:24.000 024 33713.25 -0.25 17086.21 88888.00 2015-01-24 13:38:25.000 024 33713.22 -0.26 17086.19 37795.81 2015-01-24 13:38:26.000 024 33713.20 -0.27 17086.16 88888.00 2015-01-24 13:38:27.000 024 33713.18 -0.25 17086.18 88888.00 2015-01-24 13:38:28.000 024 33713.19 -0.25 17086.20 88888.00 2015-01-24 13:38:29.000 024 33713.18 -0.27 17086.21 88888.00 2015-01-24 13:38:30.000 024 33713.18 -0.25 17086.22 37795.71 2015-01-24 13:38:31.000 024 33713.17 -0.28 17086.21 88888.00 2015-01-24 13:38:32.000 024 33713.14 -0.25 17086.20 88888.00 2015-01-24 13:38:33.000 024 33713.13 -0.27 17086.24 88888.00 2015-01-24 13:38:34.000 024 33713.13 -0.27 17086.25 88888.00 2015-01-24 13:38:35.000 024 33713.10 -0.24 17086.26 37795.68 2015-01-24 13:38:36.000 024 33713.13 -0.23 17086.28 88888.00 2015-01-24 13:38:37.000 024 33713.10 -0.29 17086.25 88888.00 2015-01-24 13:38:38.000 024 33713.11 -0.33 17086.24 88888.00 2015-01-24 13:38:39.000 024 33713.15 -0.33 17086.22 88888.00 2015-01-24 13:38:40.000 024 33713.20 -0.28 17086.24 37795.69 2015-01-24 13:38:41.000 024 33713.17 -0.25 17086.26 88888.00 2015-01-24 13:38:42.000 024 33713.19 -0.27 17086.23 88888.00 2015-01-24 13:38:43.000 024 33713.17 -0.25 17086.23 88888.00 2015-01-24 13:38:44.000 024 33713.13 -0.26 17086.24 88888.00 2015-01-24 13:38:45.000 024 33713.11 -0.26 17086.23 37795.69 2015-01-24 13:38:46.000 024 33713.12 -0.23 17086.25 88888.00 2015-01-24 13:38:47.000 024 33713.12 -0.23 17086.23 88888.00 2015-01-24 13:38:48.000 024 33713.10 -0.22 17086.19 88888.00 2015-01-24 13:38:49.000 024 33713.06 -0.13 17086.23 88888.00 2015-01-24 13:38:50.000 024 33713.08 -0.10 17086.26 37795.64 2015-01-24 13:38:51.000 024 33713.07 -0.18 17086.22 88888.00 2015-01-24 13:38:52.000 024 33713.10 -0.18 17086.23 88888.00 2015-01-24 13:38:53.000 024 33713.06 -0.13 17086.20 88888.00 2015-01-24 13:38:54.000 024 33713.06 -0.09 17086.21 88888.00 2015-01-24 13:38:55.000 024 33713.04 -0.05 17086.24 37795.66 2015-01-24 13:38:56.000 024 33713.05 -0.03 17086.25 88888.00 2015-01-24 13:38:57.000 024 33713.03 -0.07 17086.21 88888.00 2015-01-24 13:38:58.000 024 33713.06 -0.05 17086.21 88888.00 2015-01-24 13:38:59.000 024 33713.03 -0.08 17086.21 88888.00 2015-01-24 13:39:00.000 024 33713.04 -0.08 17086.24 37795.65 2015-01-24 13:39:01.000 024 33713.02 -0.07 17086.25 88888.00 2015-01-24 13:39:02.000 024 33713.06 -0.07 17086.23 88888.00 2015-01-24 13:39:03.000 024 33713.02 -0.07 17086.18 88888.00 2015-01-24 13:39:04.000 024 33713.02 -0.03 17086.20 88888.00 2015-01-24 13:39:05.000 024 33713.04 -0.01 17086.20 37795.56 2015-01-24 13:39:06.000 024 33713.01 -0.04 17086.19 88888.00 2015-01-24 13:39:07.000 024 33713.03 -0.04 17086.19 88888.00 2015-01-24 13:39:08.000 024 33713.05 -0.01 17086.21 88888.00 2015-01-24 13:39:09.000 024 33713.02 -0.01 17086.21 88888.00 2015-01-24 13:39:10.000 024 33713.00 -0.01 17086.19 37795.63 2015-01-24 13:39:11.000 024 33713.00 -0.01 17086.21 88888.00 2015-01-24 13:39:12.000 024 33713.03 -0.02 17086.19 88888.00 2015-01-24 13:39:13.000 024 33713.02 -0.02 17086.20 88888.00 2015-01-24 13:39:14.000 024 33713.00 -0.05 17086.22 88888.00 2015-01-24 13:39:15.000 024 33712.97 -0.05 17086.20 37795.61 2015-01-24 13:39:16.000 024 33712.98 -0.08 17086.21 88888.00 2015-01-24 13:39:17.000 024 33712.99 -0.13 17086.22 88888.00 2015-01-24 13:39:18.000 024 33712.99 -0.15 17086.21 88888.00 2015-01-24 13:39:19.000 024 33712.93 -0.18 17086.26 88888.00 2015-01-24 13:39:20.000 024 33712.92 -0.20 17086.25 37795.65 2015-01-24 13:39:21.000 024 33712.88 -0.19 17086.24 88888.00 2015-01-24 13:39:22.000 024 33712.88 -0.16 17086.23 88888.00 2015-01-24 13:39:23.000 024 33712.90 -0.14 17086.21 88888.00 2015-01-24 13:39:24.000 024 33712.96 -0.08 17086.23 88888.00 2015-01-24 13:39:25.000 024 33712.96 -0.10 17086.27 37795.56 2015-01-24 13:39:26.000 024 33712.94 -0.11 17086.27 88888.00 2015-01-24 13:39:27.000 024 33712.98 -0.06 17086.27 88888.00 2015-01-24 13:39:28.000 024 33712.96 -0.03 17086.28 88888.00 2015-01-24 13:39:29.000 024 33712.98 0.01 17086.30 88888.00 2015-01-24 13:39:30.000 024 33713.00 -0.04 17086.29 37795.54 2015-01-24 13:39:31.000 024 33713.01 -0.04 17086.28 88888.00 2015-01-24 13:39:32.000 024 33713.03 -0.02 17086.30 88888.00 2015-01-24 13:39:33.000 024 33712.98 -0.03 17086.30 88888.00 2015-01-24 13:39:34.000 024 33712.96 -0.04 17086.29 88888.00 2015-01-24 13:39:35.000 024 33712.99 -0.03 17086.28 37795.56 2015-01-24 13:39:36.000 024 33712.99 0.02 17086.29 88888.00 2015-01-24 13:39:37.000 024 33713.02 0.00 17086.30 88888.00 2015-01-24 13:39:38.000 024 33713.04 0.03 17086.32 88888.00 2015-01-24 13:39:39.000 024 33713.04 0.03 17086.37 88888.00 2015-01-24 13:39:40.000 024 33713.03 0.03 17086.32 37795.55 2015-01-24 13:39:41.000 024 33713.02 0.03 17086.33 88888.00 2015-01-24 13:39:42.000 024 33713.03 0.01 17086.32 88888.00 2015-01-24 13:39:43.000 024 33713.05 0.02 17086.27 88888.00 2015-01-24 13:39:44.000 024 33713.05 0.02 17086.29 88888.00 2015-01-24 13:39:45.000 024 33713.00 0.02 17086.32 37795.66 2015-01-24 13:39:46.000 024 33712.99 -0.02 17086.29 88888.00 2015-01-24 13:39:47.000 024 33712.96 -0.04 17086.30 88888.00 2015-01-24 13:39:48.000 024 33712.93 -0.04 17086.31 88888.00 2015-01-24 13:39:49.000 024 33712.92 -0.04 17086.29 88888.00 2015-01-24 13:39:50.000 024 33712.89 -0.06 17086.30 37795.61 2015-01-24 13:39:51.000 024 33712.87 -0.10 17086.30 88888.00 2015-01-24 13:39:52.000 024 33712.85 -0.07 17086.25 88888.00 2015-01-24 13:39:53.000 024 33712.83 -0.08 17086.26 88888.00 2015-01-24 13:39:54.000 024 33712.80 -0.12 17086.26 88888.00 2015-01-24 13:39:55.000 024 33712.76 -0.10 17086.27 37795.48 2015-01-24 13:39:56.000 024 33712.75 -0.07 17086.29 88888.00 2015-01-24 13:39:57.000 024 33712.73 -0.08 17086.31 88888.00 2015-01-24 13:39:58.000 024 33712.70 -0.06 17086.27 88888.00 2015-01-24 13:39:59.000 024 33712.70 -0.05 17086.29 88888.00 2015-01-24 13:40:00.000 024 33712.67 -0.03 17086.31 37795.33 2015-01-24 13:40:01.000 024 33712.67 -0.06 17086.31 88888.00 2015-01-24 13:40:02.000 024 33712.65 -0.08 17086.32 88888.00 2015-01-24 13:40:03.000 024 33712.59 -0.09 17086.31 88888.00 2015-01-24 13:40:04.000 024 33712.56 -0.08 17086.33 88888.00 2015-01-24 13:40:05.000 024 33712.56 -0.11 17086.32 37795.25 2015-01-24 13:40:06.000 024 33712.59 -0.10 17086.34 88888.00 2015-01-24 13:40:07.000 024 33712.55 -0.09 17086.32 88888.00 2015-01-24 13:40:08.000 024 33712.51 -0.08 17086.38 88888.00 2015-01-24 13:40:09.000 024 33712.50 -0.09 17086.37 88888.00 2015-01-24 13:40:10.000 024 33712.51 -0.07 17086.37 37795.25 2015-01-24 13:40:11.000 024 33712.53 -0.08 17086.39 88888.00 2015-01-24 13:40:12.000 024 33712.55 -0.12 17086.35 88888.00 2015-01-24 13:40:13.000 024 33712.54 -0.08 17086.36 88888.00 2015-01-24 13:40:14.000 024 33712.54 -0.02 17086.43 88888.00 2015-01-24 13:40:15.000 024 33712.54 -0.06 17086.44 37795.14 2015-01-24 13:40:16.000 024 33712.55 -0.09 17086.43 88888.00 2015-01-24 13:40:17.000 024 33712.54 -0.05 17086.41 88888.00 2015-01-24 13:40:18.000 024 33712.59 -0.02 17086.39 88888.00 2015-01-24 13:40:19.000 024 33712.56 -0.05 17086.36 88888.00 2015-01-24 13:40:20.000 024 33712.54 -0.07 17086.35 37795.27 2015-01-24 13:40:21.000 024 33712.53 -0.06 17086.38 88888.00 2015-01-24 13:40:22.000 024 33712.54 -0.04 17086.38 88888.00 2015-01-24 13:40:23.000 024 33712.51 -0.06 17086.35 88888.00 2015-01-24 13:40:24.000 024 33712.52 -0.04 17086.36 88888.00 2015-01-24 13:40:25.000 024 33712.50 -0.09 17086.35 37795.25 2015-01-24 13:40:26.000 024 33712.45 -0.09 17086.36 88888.00 2015-01-24 13:40:27.000 024 33712.43 -0.08 17086.31 88888.00 2015-01-24 13:40:28.000 024 33712.44 -0.12 17086.34 88888.00 2015-01-24 13:40:29.000 024 33712.43 -0.15 17086.33 88888.00 2015-01-24 13:40:30.000 024 33712.47 -0.11 17086.35 37795.21 2015-01-24 13:40:31.000 024 33712.48 -0.12 17086.33 88888.00 2015-01-24 13:40:32.000 024 33712.50 -0.10 17086.31 88888.00 2015-01-24 13:40:33.000 024 33712.49 -0.12 17086.36 88888.00 2015-01-24 13:40:34.000 024 33712.50 -0.13 17086.39 88888.00 2015-01-24 13:40:35.000 024 33712.48 -0.07 17086.39 37795.13 2015-01-24 13:40:36.000 024 33712.48 -0.08 17086.41 88888.00 2015-01-24 13:40:37.000 024 33712.47 -0.07 17086.37 88888.00 2015-01-24 13:40:38.000 024 33712.48 -0.07 17086.41 88888.00 2015-01-24 13:40:39.000 024 33712.47 -0.04 17086.41 88888.00 2015-01-24 13:40:40.000 024 33712.46 -0.01 17086.42 37795.15 2015-01-24 13:40:41.000 024 33712.46 -0.01 17086.38 88888.00 2015-01-24 13:40:42.000 024 33712.53 -0.06 17086.39 88888.00 2015-01-24 13:40:43.000 024 33712.48 -0.04 17086.39 88888.00 2015-01-24 13:40:44.000 024 33712.51 -0.02 17086.39 88888.00 2015-01-24 13:40:45.000 024 33712.49 -0.04 17086.37 37795.19 2015-01-24 13:40:46.000 024 33712.48 -0.05 17086.37 88888.00 2015-01-24 13:40:47.000 024 33712.50 -0.04 17086.36 88888.00 2015-01-24 13:40:48.000 024 33712.49 -0.06 17086.38 88888.00 2015-01-24 13:40:49.000 024 33712.47 -0.09 17086.36 88888.00 2015-01-24 13:40:50.000 024 33712.47 -0.03 17086.35 37795.12 2015-01-24 13:40:51.000 024 33712.50 0.02 17086.35 88888.00 2015-01-24 13:40:52.000 024 33712.53 -0.01 17086.41 88888.00 2015-01-24 13:40:53.000 024 33712.60 -0.02 17086.44 88888.00 2015-01-24 13:40:54.000 024 33712.60 -0.05 17086.45 88888.00 2015-01-24 13:40:55.000 024 33712.57 -0.03 17086.46 37795.17 2015-01-24 13:40:56.000 024 33712.56 -0.02 17086.47 88888.00 2015-01-24 13:40:57.000 024 33712.59 -0.02 17086.48 88888.00 2015-01-24 13:40:58.000 024 33712.57 -0.07 17086.48 88888.00 2015-01-24 13:40:59.000 024 33712.59 -0.02 17086.45 88888.00 2015-01-24 13:41:00.000 024 33712.53 -0.09 17086.45 37795.25 2015-01-24 13:41:01.000 024 33712.51 -0.17 17086.46 88888.00 2015-01-24 13:41:02.000 024 33712.55 -0.15 17086.47 88888.00 2015-01-24 13:41:03.000 024 33712.45 -0.17 17086.43 88888.00 2015-01-24 13:41:04.000 024 33712.45 -0.21 17086.45 88888.00 2015-01-24 13:41:05.000 024 33712.44 -0.25 17086.47 37795.19 2015-01-24 13:41:06.000 024 33712.44 -0.25 17086.44 88888.00 2015-01-24 13:41:07.000 024 33712.42 -0.21 17086.40 88888.00 2015-01-24 13:41:08.000 024 33712.38 -0.23 17086.40 88888.00 2015-01-24 13:41:09.000 024 33712.33 -0.32 17086.40 88888.00 2015-01-24 13:41:10.000 024 33712.28 -0.30 17086.39 37795.12 2015-01-24 13:41:11.000 024 33712.29 -0.28 17086.38 88888.00 2015-01-24 13:41:12.000 024 33712.30 -0.27 17086.37 88888.00 2015-01-24 13:41:13.000 024 33712.32 -0.28 17086.41 88888.00 2015-01-24 13:41:14.000 024 33712.34 -0.26 17086.38 88888.00 2015-01-24 13:41:15.000 024 33712.29 -0.23 17086.37 37795.00 2015-01-24 13:41:16.000 024 33712.28 -0.24 17086.40 88888.00 2015-01-24 13:41:17.000 024 33712.25 -0.28 17086.41 88888.00 2015-01-24 13:41:18.000 024 33712.24 -0.29 17086.39 88888.00 2015-01-24 13:41:19.000 024 33712.24 -0.29 17086.38 88888.00 2015-01-24 13:41:20.000 024 33712.21 -0.32 17086.41 37794.94 2015-01-24 13:41:21.000 024 33712.19 -0.32 17086.41 88888.00 2015-01-24 13:41:22.000 024 33712.17 -0.29 17086.42 88888.00 2015-01-24 13:41:23.000 024 33712.17 -0.31 17086.47 88888.00 2015-01-24 13:41:24.000 024 33712.12 -0.32 17086.46 88888.00 2015-01-24 13:41:25.000 024 33712.10 -0.32 17086.44 37794.82 2015-01-24 13:41:26.000 024 33712.06 -0.35 17086.43 88888.00 2015-01-24 13:41:27.000 024 33712.07 -0.36 17086.47 88888.00 2015-01-24 13:41:28.000 024 33712.07 -0.34 17086.46 88888.00 2015-01-24 13:41:29.000 024 33712.05 -0.29 17086.45 88888.00 2015-01-24 13:41:30.000 024 33712.07 -0.26 17086.48 37794.82 2015-01-24 13:41:31.000 024 33712.06 -0.26 17086.48 88888.00 2015-01-24 13:41:32.000 024 33712.06 -0.24 17086.48 88888.00 2015-01-24 13:41:33.000 024 33712.08 -0.20 17086.50 88888.00 2015-01-24 13:41:34.000 024 33712.10 -0.11 17086.53 88888.00 2015-01-24 13:41:35.000 024 33712.08 -0.07 17086.53 37794.75 2015-01-24 13:41:36.000 024 33712.09 -0.08 17086.47 88888.00 2015-01-24 13:41:37.000 024 33712.10 -0.03 17086.51 88888.00 2015-01-24 13:41:38.000 024 33712.07 -0.03 17086.51 88888.00 2015-01-24 13:41:39.000 024 33712.05 -0.04 17086.50 88888.00 2015-01-24 13:41:40.000 024 33712.09 -0.01 17086.43 37794.81 2015-01-24 13:41:41.000 024 33712.10 0.05 17086.47 88888.00 2015-01-24 13:41:42.000 024 33712.09 0.08 17086.50 88888.00 2015-01-24 13:41:43.000 024 33712.07 0.09 17086.51 88888.00 2015-01-24 13:41:44.000 024 33712.05 0.06 17086.49 88888.00 2015-01-24 13:41:45.000 024 33712.02 0.07 17086.51 37794.89 2015-01-24 13:41:46.000 024 33712.04 0.10 17086.50 88888.00 2015-01-24 13:41:47.000 024 33712.09 0.09 17086.47 88888.00 2015-01-24 13:41:48.000 024 33712.10 0.09 17086.46 88888.00 2015-01-24 13:41:49.000 024 33712.10 0.10 17086.46 88888.00 2015-01-24 13:41:50.000 024 33712.11 0.04 17086.46 37794.90 2015-01-24 13:41:51.000 024 33712.12 0.00 17086.48 88888.00 2015-01-24 13:41:52.000 024 33712.09 -0.04 17086.45 88888.00 2015-01-24 13:41:53.000 024 33712.11 0.01 17086.46 88888.00 2015-01-24 13:41:54.000 024 33712.06 0.00 17086.47 88888.00 2015-01-24 13:41:55.000 024 33712.03 0.00 17086.49 37794.86 2015-01-24 13:41:56.000 024 33711.98 -0.04 17086.47 88888.00 2015-01-24 13:41:57.000 024 33712.01 -0.07 17086.43 88888.00 2015-01-24 13:41:58.000 024 33712.02 -0.11 17086.42 88888.00 2015-01-24 13:41:59.000 024 33712.00 -0.15 17086.41 88888.00 2015-01-24 13:42:00.000 024 33712.00 -0.14 17086.42 37794.74 2015-01-24 13:42:01.000 024 33711.95 -0.16 17086.41 88888.00 2015-01-24 13:42:02.000 024 33711.92 -0.14 17086.41 88888.00 2015-01-24 13:42:03.000 024 33711.92 -0.19 17086.43 88888.00 2015-01-24 13:42:04.000 024 33711.96 -0.16 17086.45 88888.00 2015-01-24 13:42:05.000 024 33711.95 -0.19 17086.45 37794.67 2015-01-24 13:42:06.000 024 33711.97 -0.21 17086.43 88888.00 2015-01-24 13:42:07.000 024 33711.93 -0.21 17086.44 88888.00 2015-01-24 13:42:08.000 024 33711.93 -0.20 17086.42 88888.00 2015-01-24 13:42:09.000 024 33711.91 -0.22 17086.42 88888.00 2015-01-24 13:42:10.000 024 33711.90 -0.21 17086.43 37794.68 2015-01-24 13:42:11.000 024 33711.90 -0.19 17086.46 88888.00 2015-01-24 13:42:12.000 024 33711.90 -0.13 17086.49 88888.00 2015-01-24 13:42:13.000 024 33711.90 -0.14 17086.47 88888.00 2015-01-24 13:42:14.000 024 33711.87 -0.21 17086.43 88888.00 2015-01-24 13:42:15.000 024 33711.85 -0.17 17086.47 37794.66 2015-01-24 13:42:16.000 024 33711.91 -0.13 17086.49 88888.00 2015-01-24 13:42:17.000 024 33711.91 -0.10 17086.49 88888.00 2015-01-24 13:42:18.000 024 33711.89 -0.09 17086.48 88888.00 2015-01-24 13:42:19.000 024 33711.89 -0.04 17086.51 88888.00 2015-01-24 13:42:20.000 024 33711.93 -0.01 17086.53 37794.69 2015-01-24 13:42:21.000 024 33711.93 -0.01 17086.54 88888.00 2015-01-24 13:42:22.000 024 33711.95 0.02 17086.50 88888.00 2015-01-24 13:42:23.000 024 33711.98 0.09 17086.47 88888.00 2015-01-24 13:42:24.000 024 33711.98 0.12 17086.42 88888.00 2015-01-24 13:42:25.000 024 33711.99 0.14 17086.46 37794.69 2015-01-24 13:42:26.000 024 33712.02 0.18 17086.48 88888.00 2015-01-24 13:42:27.000 024 33712.03 0.16 17086.50 88888.00 2015-01-24 13:42:28.000 024 33712.06 0.16 17086.53 88888.00 2015-01-24 13:42:29.000 024 33712.04 0.15 17086.51 88888.00 2015-01-24 13:42:30.000 024 33712.04 0.16 17086.44 37794.80 2015-01-24 13:42:31.000 024 33712.06 0.17 17086.47 88888.00 2015-01-24 13:42:32.000 024 33712.09 0.18 17086.48 88888.00 2015-01-24 13:42:33.000 024 33712.07 0.18 17086.46 88888.00 2015-01-24 13:42:34.000 024 33712.08 0.20 17086.44 88888.00 2015-01-24 13:42:35.000 024 33712.07 0.19 17086.45 37794.86 2015-01-24 13:42:36.000 024 33712.08 0.19 17086.44 88888.00 2015-01-24 13:42:37.000 024 33712.07 0.19 17086.42 88888.00 2015-01-24 13:42:38.000 024 33712.10 0.22 17086.39 88888.00 2015-01-24 13:42:39.000 024 33712.15 0.24 17086.41 88888.00 2015-01-24 13:42:40.000 024 33712.15 0.26 17086.43 37794.81 2015-01-24 13:42:41.000 024 33712.15 0.26 17086.46 88888.00 2015-01-24 13:42:42.000 024 33712.17 0.26 17086.49 88888.00 2015-01-24 13:42:43.000 024 33712.18 0.21 17086.52 88888.00 2015-01-24 13:42:44.000 024 33712.17 0.25 17086.53 88888.00 2015-01-24 13:42:45.000 024 33712.15 0.28 17086.49 37794.83 2015-01-24 13:42:46.000 024 33712.15 0.28 17086.48 88888.00 2015-01-24 13:42:47.000 024 33712.17 0.26 17086.44 88888.00 2015-01-24 13:42:48.000 024 33712.17 0.29 17086.43 88888.00 2015-01-24 13:42:49.000 024 33712.11 0.31 17086.45 88888.00 2015-01-24 13:42:50.000 024 33712.11 0.31 17086.48 37794.92 2015-01-24 13:42:51.000 024 33712.12 0.28 17086.47 88888.00 2015-01-24 13:42:52.000 024 33712.12 0.33 17086.44 88888.00 2015-01-24 13:42:53.000 024 33712.10 0.31 17086.44 88888.00 2015-01-24 13:42:54.000 024 33712.07 0.33 17086.44 88888.00 2015-01-24 13:42:55.000 024 33712.07 0.36 17086.48 37794.82 2015-01-24 13:42:56.000 024 33712.08 0.35 17086.45 88888.00 2015-01-24 13:42:57.000 024 33712.09 0.37 17086.45 88888.00 2015-01-24 13:42:58.000 024 33712.09 0.34 17086.45 88888.00 2015-01-24 13:42:59.000 024 33712.13 0.34 17086.47 88888.00 2015-01-24 13:43:00.000 024 33712.18 0.41 17086.47 37794.82 2015-01-24 13:43:01.000 024 33712.17 0.47 17086.47 88888.00 2015-01-24 13:43:02.000 024 33712.19 0.49 17086.47 88888.00 2015-01-24 13:43:03.000 024 33712.19 0.45 17086.42 88888.00 2015-01-24 13:43:04.000 024 33712.21 0.49 17086.41 88888.00 2015-01-24 13:43:05.000 024 33712.21 0.59 17086.39 37794.83 2015-01-24 13:43:06.000 024 33712.22 0.58 17086.41 88888.00 2015-01-24 13:43:07.000 024 33712.21 0.57 17086.45 88888.00 2015-01-24 13:43:08.000 024 33712.21 0.62 17086.46 88888.00 2015-01-24 13:43:09.000 024 33712.22 0.64 17086.44 88888.00 2015-01-24 13:43:10.000 024 33712.25 0.67 17086.45 37794.88 2015-01-24 13:43:11.000 024 33712.19 0.63 17086.44 88888.00 2015-01-24 13:43:12.000 024 33712.17 0.61 17086.43 88888.00 2015-01-24 13:43:13.000 024 33712.16 0.63 17086.45 88888.00 2015-01-24 13:43:14.000 024 33712.16 0.64 17086.43 88888.00 2015-01-24 13:43:15.000 024 33712.15 0.62 17086.43 37794.92 2015-01-24 13:43:16.000 024 33712.15 0.63 17086.45 88888.00 2015-01-24 13:43:17.000 024 33712.13 0.59 17086.45 88888.00 2015-01-24 13:43:18.000 024 33712.08 0.58 17086.41 88888.00 2015-01-24 13:43:19.000 024 33712.09 0.62 17086.45 88888.00 2015-01-24 13:43:20.000 024 33712.06 0.66 17086.42 37794.83 2015-01-24 13:43:21.000 024 33712.04 0.65 17086.41 88888.00 2015-01-24 13:43:22.000 024 33712.01 0.67 17086.43 88888.00 2015-01-24 13:43:23.000 024 33711.99 0.68 17086.38 88888.00 2015-01-24 13:43:24.000 024 33711.97 0.64 17086.42 88888.00 2015-01-24 13:43:25.000 024 33711.95 0.65 17086.42 37794.74 2015-01-24 13:43:26.000 024 33711.95 0.65 17086.42 88888.00 2015-01-24 13:43:27.000 024 33711.92 0.66 17086.44 88888.00 2015-01-24 13:43:28.000 024 33711.89 0.66 17086.46 88888.00 2015-01-24 13:43:29.000 024 33711.87 0.62 17086.45 88888.00 2015-01-24 13:43:30.000 024 33711.83 0.63 17086.42 37794.68 2015-01-24 13:43:31.000 024 33711.85 0.62 17086.43 88888.00 2015-01-24 13:43:32.000 024 33711.85 0.65 17086.44 88888.00 2015-01-24 13:43:33.000 024 33711.87 0.65 17086.46 88888.00 2015-01-24 13:43:34.000 024 33711.85 0.61 17086.47 88888.00 2015-01-24 13:43:35.000 024 33711.80 0.59 17086.49 37794.64 2015-01-24 13:43:36.000 024 33711.78 0.58 17086.46 88888.00 2015-01-24 13:43:37.000 024 33711.78 0.61 17086.45 88888.00 2015-01-24 13:43:38.000 024 33711.75 0.59 17086.45 88888.00 2015-01-24 13:43:39.000 024 33711.73 0.59 17086.44 88888.00 2015-01-24 13:43:40.000 024 33711.78 0.62 17086.43 37794.54 2015-01-24 13:43:41.000 024 33711.77 0.61 17086.44 88888.00 2015-01-24 13:43:42.000 024 33711.69 0.63 17086.42 88888.00 2015-01-24 13:43:43.000 024 33711.66 0.62 17086.42 88888.00 2015-01-24 13:43:44.000 024 33711.67 0.59 17086.45 88888.00 2015-01-24 13:43:45.000 024 33711.66 0.57 17086.45 37794.44 2015-01-24 13:43:46.000 024 33711.66 0.57 17086.47 88888.00 2015-01-24 13:43:47.000 024 33711.63 0.60 17086.45 88888.00 2015-01-24 13:43:48.000 024 33711.63 0.59 17086.45 88888.00 2015-01-24 13:43:49.000 024 33711.65 0.62 17086.48 88888.00 2015-01-24 13:43:50.000 024 33711.63 0.61 17086.45 37794.47 2015-01-24 13:43:51.000 024 33711.63 0.64 17086.42 88888.00 2015-01-24 13:43:52.000 024 33711.66 0.61 17086.43 88888.00 2015-01-24 13:43:53.000 024 33711.64 0.60 17086.43 88888.00 2015-01-24 13:43:54.000 024 33711.67 0.57 17086.42 88888.00 2015-01-24 13:43:55.000 024 33711.71 0.60 17086.39 37794.42 2015-01-24 13:43:56.000 024 33711.70 0.63 17086.41 88888.00 2015-01-24 13:43:57.000 024 33711.68 0.61 17086.41 88888.00 2015-01-24 13:43:58.000 024 33711.70 0.62 17086.43 88888.00 2015-01-24 13:43:59.000 024 33711.75 0.64 17086.37 88888.00 2015-01-24 13:44:00.000 024 33711.74 0.60 17086.40 37794.49 2015-01-24 13:44:01.000 024 33711.68 0.55 17086.43 88888.00 2015-01-24 13:44:02.000 024 33711.65 0.54 17086.43 88888.00 2015-01-24 13:44:03.000 024 33711.66 0.56 17086.42 88888.00 2015-01-24 13:44:04.000 024 33711.69 0.60 17086.42 88888.00 2015-01-24 13:44:05.000 024 33711.70 0.58 17086.41 37794.47 2015-01-24 13:44:06.000 024 33711.71 0.52 17086.40 88888.00 2015-01-24 13:44:07.000 024 33711.70 0.53 17086.40 88888.00 2015-01-24 13:44:08.000 024 33711.67 0.55 17086.39 88888.00 2015-01-24 13:44:09.000 024 33711.68 0.59 17086.40 88888.00 2015-01-24 13:44:10.000 024 33711.70 0.64 17086.42 37794.51 2015-01-24 13:44:11.000 024 33711.70 0.66 17086.42 88888.00 2015-01-24 13:44:12.000 024 33711.70 0.66 17086.42 88888.00 2015-01-24 13:44:13.000 024 33711.74 0.62 17086.46 88888.00 2015-01-24 13:44:14.000 024 33711.74 0.62 17086.42 88888.00 2015-01-24 13:44:15.000 024 33711.71 0.56 17086.41 37794.51 2015-01-24 13:44:16.000 024 33711.75 0.55 17086.41 88888.00 2015-01-24 13:44:17.000 024 33711.74 0.58 17086.38 88888.00 2015-01-24 13:44:18.000 024 33711.74 0.60 17086.38 88888.00 2015-01-24 13:44:19.000 024 33711.74 0.57 17086.36 88888.00 2015-01-24 13:44:20.000 024 33711.72 0.59 17086.40 37794.50 2015-01-24 13:44:21.000 024 33711.71 0.58 17086.43 88888.00 2015-01-24 13:44:22.000 024 33711.69 0.58 17086.44 88888.00 2015-01-24 13:44:23.000 024 33711.69 0.60 17086.41 88888.00 2015-01-24 13:44:24.000 024 33711.68 0.64 17086.40 88888.00 2015-01-24 13:44:25.000 024 33711.67 0.64 17086.40 37794.46 2015-01-24 13:44:26.000 024 33711.69 0.59 17086.45 88888.00 2015-01-24 13:44:27.000 024 33711.70 0.55 17086.43 88888.00 2015-01-24 13:44:28.000 024 33711.70 0.59 17086.44 88888.00 2015-01-24 13:44:29.000 024 33711.69 0.56 17086.46 88888.00 2015-01-24 13:44:30.000 024 33711.67 0.55 17086.45 37794.53 2015-01-24 13:44:31.000 024 33711.68 0.62 17086.42 88888.00 2015-01-24 13:44:32.000 024 33711.69 0.62 17086.43 88888.00 2015-01-24 13:44:33.000 024 33711.69 0.61 17086.43 88888.00 2015-01-24 13:44:34.000 024 33711.70 0.62 17086.46 88888.00 2015-01-24 13:44:35.000 024 33711.72 0.63 17086.43 37794.50 2015-01-24 13:44:36.000 024 33711.75 0.63 17086.43 88888.00 2015-01-24 13:44:37.000 024 33711.74 0.61 17086.44 88888.00 2015-01-24 13:44:38.000 024 33711.77 0.59 17086.39 88888.00 2015-01-24 13:44:39.000 024 33711.78 0.62 17086.39 88888.00 2015-01-24 13:44:40.000 024 33711.74 0.64 17086.41 37794.44 2015-01-24 13:44:41.000 024 33711.71 0.61 17086.41 88888.00 2015-01-24 13:44:42.000 024 33711.71 0.61 17086.42 88888.00 2015-01-24 13:44:43.000 024 33711.69 0.61 17086.38 88888.00 2015-01-24 13:44:44.000 024 33711.69 0.60 17086.36 88888.00 2015-01-24 13:44:45.000 024 33711.66 0.59 17086.38 37794.46 2015-01-24 13:44:46.000 024 33711.61 0.58 17086.38 88888.00 2015-01-24 13:44:47.000 024 33711.60 0.59 17086.37 88888.00 2015-01-24 13:44:48.000 024 33711.62 0.58 17086.39 88888.00 2015-01-24 13:44:49.000 024 33711.65 0.57 17086.42 88888.00 2015-01-24 13:44:50.000 024 33711.61 0.56 17086.43 37794.47 2015-01-24 13:44:51.000 024 33711.63 0.58 17086.42 88888.00 2015-01-24 13:44:52.000 024 33711.61 0.62 17086.47 88888.00 2015-01-24 13:44:53.000 024 33711.62 0.59 17086.47 88888.00 2015-01-24 13:44:54.000 024 33711.58 0.57 17086.44 88888.00 2015-01-24 13:44:55.000 024 33711.52 0.54 17086.39 37794.39 2015-01-24 13:44:56.000 024 33711.52 0.57 17086.39 88888.00 2015-01-24 13:44:57.000 024 33711.51 0.54 17086.42 88888.00 2015-01-24 13:44:58.000 024 33711.49 0.57 17086.39 88888.00 2015-01-24 13:44:59.000 024 33711.48 0.52 17086.36 88888.00 2015-01-24 13:45:00.000 024 33711.50 0.56 17086.39 37794.35 2015-01-24 13:45:01.000 024 33711.50 0.62 17086.38 88888.00 2015-01-24 13:45:02.000 024 33711.52 0.62 17086.38 88888.00 2015-01-24 13:45:03.000 024 33711.49 0.60 17086.38 88888.00 2015-01-24 13:45:04.000 024 33711.49 0.53 17086.43 88888.00 2015-01-24 13:45:05.000 024 33711.48 0.54 17086.40 37794.28 2015-01-24 13:45:06.000 024 33711.45 0.57 17086.40 88888.00 2015-01-24 13:45:07.000 024 33711.46 0.59 17086.47 88888.00 2015-01-24 13:45:08.000 024 33711.44 0.58 17086.44 88888.00 2015-01-24 13:45:09.000 024 33711.41 0.55 17086.41 88888.00 2015-01-24 13:45:10.000 024 33711.39 0.55 17086.39 37794.29 2015-01-24 13:45:11.000 024 33711.41 0.58 17086.38 88888.00 2015-01-24 13:45:12.000 024 33711.40 0.56 17086.38 88888.00 2015-01-24 13:45:13.000 024 33711.39 0.54 17086.38 88888.00 2015-01-24 13:45:14.000 024 33711.44 0.54 17086.36 88888.00 2015-01-24 13:45:15.000 024 33711.42 0.56 17086.39 37794.28 2015-01-24 13:45:16.000 024 33711.42 0.55 17086.42 88888.00 2015-01-24 13:45:17.000 024 33711.41 0.55 17086.44 88888.00 2015-01-24 13:45:18.000 024 33711.40 0.57 17086.40 88888.00 2015-01-24 13:45:19.000 024 33711.41 0.56 17086.36 88888.00 2015-01-24 13:45:20.000 024 33711.40 0.54 17086.37 37794.23 2015-01-24 13:45:21.000 024 33711.43 0.57 17086.35 88888.00 2015-01-24 13:45:22.000 024 33711.44 0.55 17086.38 88888.00 2015-01-24 13:45:23.000 024 33711.41 0.56 17086.37 88888.00 2015-01-24 13:45:24.000 024 33711.44 0.59 17086.35 88888.00 2015-01-24 13:45:25.000 024 33711.44 0.57 17086.33 37794.21 2015-01-24 13:45:26.000 024 33711.45 0.57 17086.32 88888.00 2015-01-24 13:45:27.000 024 33711.45 0.63 17086.32 88888.00 2015-01-24 13:45:28.000 024 33711.43 0.65 17086.34 88888.00 2015-01-24 13:45:29.000 024 33711.43 0.62 17086.36 88888.00 2015-01-24 13:45:30.000 024 33711.42 0.66 17086.39 37794.22 2015-01-24 13:45:31.000 024 33711.43 0.65 17086.42 88888.00 2015-01-24 13:45:32.000 024 33711.40 0.63 17086.40 88888.00 2015-01-24 13:45:33.000 024 33711.39 0.63 17086.39 88888.00 2015-01-24 13:45:34.000 024 33711.37 0.65 17086.40 88888.00 2015-01-24 13:45:35.000 024 33711.36 0.66 17086.38 37794.31 2015-01-24 13:45:36.000 024 33711.38 0.69 17086.38 88888.00 2015-01-24 13:45:37.000 024 33711.40 0.71 17086.38 88888.00 2015-01-24 13:45:38.000 024 33711.40 0.67 17086.41 88888.00 2015-01-24 13:45:39.000 024 33711.41 0.66 17086.45 88888.00 2015-01-24 13:45:40.000 024 33711.42 0.68 17086.44 37794.24 2015-01-24 13:45:41.000 024 33711.44 0.64 17086.43 88888.00 2015-01-24 13:45:42.000 024 33711.42 0.62 17086.41 88888.00 2015-01-24 13:45:43.000 024 33711.39 0.64 17086.43 88888.00 2015-01-24 13:45:44.000 024 33711.38 0.63 17086.44 88888.00 2015-01-24 13:45:45.000 024 33711.37 0.59 17086.46 37794.22 2015-01-24 13:45:46.000 024 33711.39 0.62 17086.41 88888.00 2015-01-24 13:45:47.000 024 33711.38 0.67 17086.40 88888.00 2015-01-24 13:45:48.000 024 33711.37 0.71 17086.45 88888.00 2015-01-24 13:45:49.000 024 33711.31 0.68 17086.45 88888.00 2015-01-24 13:45:50.000 024 33711.33 0.71 17086.40 37794.20 2015-01-24 13:45:51.000 024 33711.36 0.71 17086.43 88888.00 2015-01-24 13:45:52.000 024 33711.39 0.71 17086.45 88888.00 2015-01-24 13:45:53.000 024 33711.41 0.75 17086.45 88888.00 2015-01-24 13:45:54.000 024 33711.41 0.74 17086.39 88888.00 2015-01-24 13:45:55.000 024 33711.42 0.74 17086.39 37794.21 2015-01-24 13:45:56.000 024 33711.39 0.75 17086.40 88888.00 2015-01-24 13:45:57.000 024 33711.36 0.77 17086.40 88888.00 2015-01-24 13:45:58.000 024 33711.37 0.77 17086.44 88888.00 2015-01-24 13:45:59.000 024 33711.38 0.78 17086.51 88888.00 2015-01-24 13:46:00.000 024 33711.38 0.82 17086.52 37794.20 2015-01-24 13:46:01.000 024 33711.44 0.83 17086.49 88888.00 2015-01-24 13:46:02.000 024 33711.45 0.81 17086.47 88888.00 2015-01-24 13:46:03.000 024 33711.47 0.85 17086.46 88888.00 2015-01-24 13:46:04.000 024 33711.45 0.88 17086.46 88888.00 2015-01-24 13:46:05.000 024 33711.47 0.87 17086.48 37794.30 2015-01-24 13:46:06.000 024 33711.52 0.88 17086.48 88888.00 2015-01-24 13:46:07.000 024 33711.50 0.87 17086.48 88888.00 2015-01-24 13:46:08.000 024 33711.47 0.88 17086.46 88888.00 2015-01-24 13:46:09.000 024 33711.50 0.94 17086.41 88888.00 2015-01-24 13:46:10.000 024 33711.49 0.94 17086.38 37794.26 2015-01-24 13:46:11.000 024 33711.47 0.94 17086.36 88888.00 2015-01-24 13:46:12.000 024 33711.47 0.96 17086.39 88888.00 2015-01-24 13:46:13.000 024 33711.45 0.97 17086.38 88888.00 2015-01-24 13:46:14.000 024 33711.43 0.94 17086.40 88888.00 2015-01-24 13:46:15.000 024 33711.42 0.96 17086.40 37794.26 2015-01-24 13:46:16.000 024 33711.44 0.99 17086.39 88888.00 2015-01-24 13:46:17.000 024 33711.44 1.00 17086.40 88888.00 2015-01-24 13:46:18.000 024 33711.44 0.98 17086.42 88888.00 2015-01-24 13:46:19.000 024 33711.46 0.98 17086.44 88888.00 2015-01-24 13:46:20.000 024 33711.42 1.01 17086.38 37794.33 2015-01-24 13:46:21.000 024 33711.37 0.97 17086.36 88888.00 2015-01-24 13:46:22.000 024 33711.43 0.97 17086.36 88888.00 2015-01-24 13:46:23.000 024 33711.45 1.00 17086.42 88888.00 2015-01-24 13:46:24.000 024 33711.44 0.99 17086.46 88888.00 2015-01-24 13:46:25.000 024 33711.42 0.99 17086.44 37794.24 2015-01-24 13:46:26.000 024 33711.39 0.99 17086.44 88888.00 2015-01-24 13:46:27.000 024 33711.39 0.97 17086.40 88888.00 2015-01-24 13:46:28.000 024 33711.39 0.94 17086.37 88888.00 2015-01-24 13:46:29.000 024 33711.37 0.93 17086.37 88888.00 2015-01-24 13:46:30.000 024 33711.39 1.01 17086.42 37794.23 2015-01-24 13:46:31.000 024 33711.36 1.00 17086.44 88888.00 2015-01-24 13:46:32.000 024 33711.35 1.00 17086.41 88888.00 2015-01-24 13:46:33.000 024 33711.38 0.99 17086.43 88888.00 2015-01-24 13:46:34.000 024 33711.40 1.01 17086.42 88888.00 2015-01-24 13:46:35.000 024 33711.36 1.05 17086.39 37794.25 2015-01-24 13:46:36.000 024 33711.37 1.04 17086.38 88888.00 2015-01-24 13:46:37.000 024 33711.34 1.03 17086.42 88888.00 2015-01-24 13:46:38.000 024 33711.32 1.04 17086.35 88888.00 2015-01-24 13:46:39.000 024 33711.27 1.00 17086.38 88888.00 2015-01-24 13:46:40.000 024 33711.28 1.01 17086.41 37794.11 2015-01-24 13:46:41.000 024 33711.28 1.00 17086.37 88888.00 2015-01-24 13:46:42.000 024 33711.25 0.97 17086.36 88888.00 2015-01-24 13:46:43.000 024 33711.24 0.98 17086.37 88888.00 2015-01-24 13:46:44.000 024 33711.24 0.99 17086.37 88888.00 2015-01-24 13:46:45.000 024 33711.20 0.98 17086.39 37794.06 2015-01-24 13:46:46.000 024 33711.23 0.98 17086.40 88888.00 2015-01-24 13:46:47.000 024 33711.21 1.00 17086.38 88888.00 2015-01-24 13:46:48.000 024 33711.18 0.99 17086.40 88888.00 2015-01-24 13:46:49.000 024 33711.17 0.93 17086.38 88888.00 2015-01-24 13:46:50.000 024 33711.13 0.92 17086.37 37794.03 2015-01-24 13:46:51.000 024 33711.11 0.97 17086.40 88888.00 2015-01-24 13:46:52.000 024 33711.11 0.98 17086.42 88888.00 2015-01-24 13:46:53.000 024 33711.08 0.96 17086.39 88888.00 2015-01-24 13:46:54.000 024 33711.07 0.95 17086.39 88888.00 2015-01-24 13:46:55.000 024 33711.08 0.99 17086.36 37793.95 2015-01-24 13:46:56.000 024 33711.08 0.99 17086.39 88888.00 2015-01-24 13:46:57.000 024 33711.08 1.01 17086.39 88888.00 2015-01-24 13:46:58.000 024 33711.09 1.02 17086.40 88888.00 2015-01-24 13:46:59.000 024 33711.11 1.04 17086.41 88888.00 2015-01-24 13:47:00.000 024 33711.11 1.05 17086.39 37793.91 2015-01-24 13:47:01.000 024 33711.15 1.09 17086.37 88888.00 2015-01-24 13:47:02.000 024 33711.11 1.07 17086.39 88888.00 2015-01-24 13:47:03.000 024 33711.07 1.10 17086.39 88888.00 2015-01-24 13:47:04.000 024 33711.06 1.08 17086.38 88888.00 2015-01-24 13:47:05.000 024 33711.09 1.13 17086.35 37793.96 2015-01-24 13:47:06.000 024 33711.10 1.10 17086.37 88888.00 2015-01-24 13:47:07.000 024 33711.08 1.11 17086.39 88888.00 2015-01-24 13:47:08.000 024 33711.05 1.15 17086.38 88888.00 2015-01-24 13:47:09.000 024 33711.03 1.13 17086.37 88888.00 2015-01-24 13:47:10.000 024 33711.04 1.16 17086.40 37793.95 2015-01-24 13:47:11.000 024 33711.03 1.19 17086.40 88888.00 2015-01-24 13:47:12.000 024 33711.02 1.17 17086.40 88888.00 2015-01-24 13:47:13.000 024 33710.98 1.22 17086.42 88888.00 2015-01-24 13:47:14.000 024 33711.00 1.25 17086.39 88888.00 2015-01-24 13:47:15.000 024 33711.00 1.28 17086.38 37793.86 2015-01-24 13:47:16.000 024 33711.04 1.29 17086.35 88888.00 2015-01-24 13:47:17.000 024 33711.08 1.25 17086.40 88888.00 2015-01-24 13:47:18.000 024 33711.08 1.24 17086.37 88888.00 2015-01-24 13:47:19.000 024 33711.08 1.26 17086.34 88888.00 2015-01-24 13:47:20.000 024 33711.08 1.26 17086.32 37793.90 2015-01-24 13:47:21.000 024 33711.09 1.27 17086.34 88888.00 2015-01-24 13:47:22.000 024 33711.10 1.28 17086.35 88888.00 2015-01-24 13:47:23.000 024 33711.08 1.30 17086.34 88888.00 2015-01-24 13:47:24.000 024 33711.08 1.31 17086.34 88888.00 2015-01-24 13:47:25.000 024 33711.14 1.29 17086.37 37793.96 2015-01-24 13:47:26.000 024 33711.17 1.30 17086.35 88888.00 2015-01-24 13:47:27.000 024 33711.18 1.35 17086.35 88888.00 2015-01-24 13:47:28.000 024 33711.15 1.33 17086.34 88888.00 2015-01-24 13:47:29.000 024 33711.15 1.35 17086.35 88888.00 2015-01-24 13:47:30.000 024 33711.20 1.37 17086.34 37794.06 2015-01-24 13:47:31.000 024 33711.23 1.36 17086.36 88888.00 2015-01-24 13:47:32.000 024 33711.28 1.36 17086.30 88888.00 2015-01-24 13:47:33.000 024 33711.28 1.38 17086.32 88888.00 2015-01-24 13:47:34.000 024 33711.29 1.39 17086.35 88888.00 2015-01-24 13:47:35.000 024 33711.28 1.41 17086.36 37794.03 2015-01-24 13:47:36.000 024 33711.29 1.44 17086.38 88888.00 2015-01-24 13:47:37.000 024 33711.28 1.44 17086.38 88888.00 2015-01-24 13:47:38.000 024 33711.35 1.49 17086.37 88888.00 2015-01-24 13:47:39.000 024 33711.33 1.48 17086.32 88888.00 2015-01-24 13:47:40.000 024 33711.40 1.52 17086.35 37794.09 2015-01-24 13:47:41.000 024 33711.41 1.57 17086.35 88888.00 2015-01-24 13:47:42.000 024 33711.43 1.58 17086.33 88888.00 2015-01-24 13:47:43.000 024 33711.46 1.58 17086.33 88888.00 2015-01-24 13:47:44.000 024 33711.45 1.60 17086.33 88888.00 2015-01-24 13:47:45.000 024 33711.50 1.63 17086.32 37794.20 2015-01-24 13:47:46.000 024 33711.54 1.64 17086.29 88888.00 2015-01-24 13:47:47.000 024 33711.56 1.64 17086.31 88888.00 2015-01-24 13:47:48.000 024 33711.62 1.66 17086.30 88888.00 2015-01-24 13:47:49.000 024 33711.64 1.67 17086.31 88888.00 2015-01-24 13:47:50.000 024 33711.70 1.68 17086.30 37794.39 2015-01-24 13:47:51.000 024 33711.70 1.70 17086.32 88888.00 2015-01-24 13:47:52.000 024 33711.71 1.73 17086.31 88888.00 2015-01-24 13:47:53.000 024 33711.73 1.69 17086.33 88888.00 2015-01-24 13:47:54.000 024 33711.74 1.72 17086.31 88888.00 2015-01-24 13:47:55.000 024 33711.71 1.74 17086.25 37794.46 2015-01-24 13:47:56.000 024 33711.70 1.67 17086.29 88888.00 2015-01-24 13:47:57.000 024 33711.67 1.66 17086.30 88888.00 2015-01-24 13:47:58.000 024 33711.66 1.62 17086.30 88888.00 2015-01-24 13:47:59.000 024 33711.65 1.60 17086.30 88888.00 2015-01-24 13:48:00.000 024 33711.66 1.61 17086.32 37794.40 2015-01-24 13:48:01.000 024 33711.65 1.57 17086.30 88888.00 2015-01-24 13:48:02.000 024 33711.63 1.55 17086.30 88888.00 2015-01-24 13:48:03.000 024 33711.61 1.52 17086.34 88888.00 2015-01-24 13:48:04.000 024 33711.58 1.48 17086.33 88888.00 2015-01-24 13:48:05.000 024 33711.47 1.47 17086.31 37794.37 2015-01-24 13:48:06.000 024 33711.41 1.43 17086.31 88888.00 2015-01-24 13:48:07.000 024 33711.36 1.44 17086.29 88888.00 2015-01-24 13:48:08.000 024 33711.31 1.37 17086.27 88888.00 2015-01-24 13:48:09.000 024 33711.27 1.38 17086.27 88888.00 2015-01-24 13:48:10.000 024 33711.22 1.39 17086.29 37794.12 2015-01-24 13:48:11.000 024 33711.15 1.39 17086.27 88888.00 2015-01-24 13:48:12.000 024 33711.13 1.39 17086.30 88888.00 2015-01-24 13:48:13.000 024 33711.11 1.42 17086.31 88888.00 2015-01-24 13:48:14.000 024 33711.04 1.43 17086.32 88888.00 2015-01-24 13:48:15.000 024 33711.00 1.44 17086.31 37793.92 2015-01-24 13:48:16.000 024 33710.95 1.44 17086.33 88888.00 2015-01-24 13:48:17.000 024 33710.97 1.41 17086.34 88888.00 2015-01-24 13:48:18.000 024 33710.97 1.46 17086.35 88888.00 2015-01-24 13:48:19.000 024 33710.92 1.46 17086.36 88888.00 2015-01-24 13:48:20.000 024 33710.90 1.44 17086.35 37793.77 2015-01-24 13:48:21.000 024 33710.88 1.44 17086.36 88888.00 2015-01-24 13:48:22.000 024 33710.81 1.47 17086.38 88888.00 2015-01-24 13:48:23.000 024 33710.85 1.55 17086.37 88888.00 2015-01-24 13:48:24.000 024 33710.86 1.52 17086.40 88888.00 2015-01-24 13:48:25.000 024 33710.86 1.52 17086.41 37793.70 2015-01-24 13:48:26.000 024 33710.82 1.54 17086.42 88888.00 2015-01-24 13:48:27.000 024 33710.77 1.55 17086.42 88888.00 2015-01-24 13:48:28.000 024 33710.73 1.54 17086.44 88888.00 2015-01-24 13:48:29.000 024 33710.72 1.59 17086.41 88888.00 2015-01-24 13:48:30.000 024 33710.71 1.57 17086.39 37793.67 2015-01-24 13:48:31.000 024 33710.71 1.60 17086.38 88888.00 2015-01-24 13:48:32.000 024 33710.71 1.63 17086.40 88888.00 2015-01-24 13:48:33.000 024 33710.69 1.62 17086.44 88888.00 2015-01-24 13:48:34.000 024 33710.67 1.67 17086.40 88888.00 2015-01-24 13:48:35.000 024 33710.66 1.70 17086.36 37793.65 2015-01-24 13:48:36.000 024 33710.64 1.68 17086.42 88888.00 2015-01-24 13:48:37.000 024 33710.66 1.61 17086.40 88888.00 2015-01-24 13:48:38.000 024 33710.62 1.63 17086.40 88888.00 2015-01-24 13:48:39.000 024 33710.62 1.63 17086.41 88888.00 2015-01-24 13:48:40.000 024 33710.64 1.60 17086.39 37793.53 2015-01-24 13:48:41.000 024 33710.64 1.56 17086.36 88888.00 2015-01-24 13:48:42.000 024 33710.60 1.53 17086.39 88888.00 2015-01-24 13:48:43.000 024 33710.59 1.50 17086.40 88888.00 2015-01-24 13:48:44.000 024 33710.61 1.50 17086.44 88888.00 2015-01-24 13:48:45.000 024 33710.61 1.52 17086.46 37793.45 2015-01-24 13:48:46.000 024 33710.61 1.56 17086.45 88888.00 2015-01-24 13:48:47.000 024 33710.57 1.50 17086.41 88888.00 2015-01-24 13:48:48.000 024 33710.56 1.55 17086.44 88888.00 2015-01-24 13:48:49.000 024 33710.54 1.53 17086.44 88888.00 2015-01-24 13:48:50.000 024 33710.52 1.51 17086.41 37793.45 2015-01-24 13:48:51.000 024 33710.50 1.52 17086.42 88888.00 2015-01-24 13:48:52.000 024 33710.49 1.54 17086.42 88888.00 2015-01-24 13:48:53.000 024 33710.44 1.59 17086.43 88888.00 2015-01-24 13:48:54.000 024 33710.45 1.63 17086.42 88888.00 2015-01-24 13:48:55.000 024 33710.48 1.62 17086.44 37793.39 2015-01-24 13:48:56.000 024 33710.50 1.64 17086.46 88888.00 2015-01-24 13:48:57.000 024 33710.51 1.64 17086.44 88888.00 2015-01-24 13:48:58.000 024 33710.49 1.61 17086.43 88888.00 2015-01-24 13:48:59.000 024 33710.53 1.65 17086.44 88888.00 2015-01-24 13:49:00.000 024 33710.58 1.67 17086.43 37793.37 2015-01-24 13:49:01.000 024 33710.57 1.69 17086.41 88888.00 2015-01-24 13:49:02.000 024 33710.59 1.73 17086.43 88888.00 2015-01-24 13:49:03.000 024 33710.60 1.71 17086.42 88888.00 2015-01-24 13:49:04.000 024 33710.59 1.67 17086.41 88888.00 2015-01-24 13:49:05.000 024 33710.60 1.66 17086.40 37793.50 2015-01-24 13:49:06.000 024 33710.61 1.68 17086.39 88888.00 2015-01-24 13:49:07.000 024 33710.65 1.67 17086.41 88888.00 2015-01-24 13:49:08.000 024 33710.68 1.70 17086.43 88888.00 2015-01-24 13:49:09.000 024 33710.69 1.69 17086.40 88888.00 2015-01-24 13:49:10.000 024 33710.72 1.66 17086.42 37793.61 2015-01-24 13:49:11.000 024 33710.73 1.65 17086.47 88888.00 2015-01-24 13:49:12.000 024 33710.73 1.66 17086.46 88888.00 2015-01-24 13:49:13.000 024 33710.72 1.69 17086.44 88888.00 2015-01-24 13:49:14.000 024 33710.73 1.69 17086.45 88888.00 2015-01-24 13:49:15.000 024 33710.76 1.68 17086.46 37793.58 2015-01-24 13:49:16.000 024 33710.79 1.73 17086.46 88888.00 2015-01-24 13:49:17.000 024 33710.80 1.70 17086.41 88888.00 2015-01-24 13:49:18.000 024 33710.77 1.74 17086.40 88888.00 2015-01-24 13:49:19.000 024 33710.79 1.76 17086.44 88888.00 2015-01-24 13:49:20.000 024 33710.82 1.77 17086.44 37793.61 2015-01-24 13:49:21.000 024 33710.86 1.78 17086.46 88888.00 2015-01-24 13:49:22.000 024 33710.89 1.76 17086.46 88888.00 2015-01-24 13:49:23.000 024 33710.92 1.76 17086.44 88888.00 2015-01-24 13:49:24.000 024 33710.92 1.79 17086.41 88888.00 2015-01-24 13:49:25.000 024 33710.97 1.78 17086.38 37793.73 2015-01-24 13:49:26.000 024 33710.98 1.81 17086.42 88888.00 2015-01-24 13:49:27.000 024 33710.96 1.80 17086.43 88888.00 2015-01-24 13:49:28.000 024 33711.02 1.80 17086.43 88888.00 2015-01-24 13:49:29.000 024 33711.05 1.79 17086.41 88888.00 2015-01-24 13:49:30.000 024 33710.99 1.80 17086.39 37793.75 2015-01-24 13:49:31.000 024 33710.95 1.78 17086.40 88888.00 2015-01-24 13:49:32.000 024 33710.91 1.71 17086.41 88888.00 2015-01-24 13:49:33.000 024 33710.93 1.71 17086.39 88888.00 2015-01-24 13:49:34.000 024 33710.89 1.70 17086.39 88888.00 2015-01-24 13:49:35.000 024 33710.88 1.71 17086.39 37793.78 2015-01-24 13:49:36.000 024 33710.86 1.71 17086.40 88888.00 2015-01-24 13:49:37.000 024 33710.84 1.67 17086.39 88888.00 2015-01-24 13:49:38.000 024 33710.79 1.70 17086.36 88888.00 2015-01-24 13:49:39.000 024 33710.73 1.73 17086.33 88888.00 2015-01-24 13:49:40.000 024 33710.75 1.71 17086.30 37793.64 2015-01-24 13:49:41.000 024 33710.74 1.70 17086.33 88888.00 2015-01-24 13:49:42.000 024 33710.69 1.71 17086.34 88888.00 2015-01-24 13:49:43.000 024 33710.67 1.73 17086.30 88888.00 2015-01-24 13:49:44.000 024 33710.66 1.75 17086.30 88888.00 2015-01-24 13:49:45.000 024 33710.62 1.72 17086.31 37793.54 2015-01-24 13:49:46.000 024 33710.67 1.76 17086.33 88888.00 2015-01-24 13:49:47.000 024 33710.67 1.79 17086.35 88888.00 2015-01-24 13:49:48.000 024 33710.63 1.80 17086.39 88888.00 2015-01-24 13:49:49.000 024 33710.61 1.79 17086.38 88888.00 2015-01-24 13:49:50.000 024 33710.62 1.77 17086.37 37793.53 2015-01-24 13:49:51.000 024 33710.63 1.78 17086.38 88888.00 2015-01-24 13:49:52.000 024 33710.65 1.81 17086.36 88888.00 2015-01-24 13:49:53.000 024 33710.66 1.81 17086.36 88888.00 2015-01-24 13:49:54.000 024 33710.65 1.83 17086.35 88888.00 2015-01-24 13:49:55.000 024 33710.64 1.82 17086.31 37793.41 2015-01-24 13:49:56.000 024 33710.61 1.83 17086.27 88888.00 2015-01-24 13:49:57.000 024 33710.58 1.84 17086.29 88888.00 2015-01-24 13:49:58.000 024 33710.57 1.87 17086.29 88888.00 2015-01-24 13:49:59.000 024 33710.61 1.86 17086.30 88888.00 2015-01-24 13:50:00.000 024 33710.60 1.88 17086.29 37793.46 2015-01-24 13:50:01.000 024 33710.58 1.83 17086.32 88888.00 2015-01-24 13:50:02.000 024 33710.57 1.85 17086.31 88888.00 2015-01-24 13:50:03.000 024 33710.55 1.85 17086.30 88888.00 2015-01-24 13:50:04.000 024 33710.55 1.85 17086.29 88888.00 2015-01-24 13:50:05.000 024 33710.52 1.85 17086.32 37793.42 2015-01-24 13:50:06.000 024 33710.52 1.84 17086.35 88888.00 2015-01-24 13:50:07.000 024 33710.47 1.82 17086.30 88888.00 2015-01-24 13:50:08.000 024 33710.45 1.85 17086.30 88888.00 2015-01-24 13:50:09.000 024 33710.46 1.88 17086.31 88888.00 2015-01-24 13:50:10.000 024 33710.43 1.91 17086.36 37793.33 2015-01-24 13:50:11.000 024 33710.42 1.91 17086.34 88888.00 2015-01-24 13:50:12.000 024 33710.42 1.89 17086.30 88888.00 2015-01-24 13:50:13.000 024 33710.43 1.88 17086.26 88888.00 2015-01-24 13:50:14.000 024 33710.43 1.90 17086.27 88888.00 2015-01-24 13:50:15.000 024 33710.40 1.92 17086.32 37793.36 2015-01-24 13:50:16.000 024 33710.38 1.94 17086.34 88888.00 2015-01-24 13:50:17.000 024 33710.36 1.95 17086.33 88888.00 2015-01-24 13:50:18.000 024 33710.37 1.97 17086.37 88888.00 2015-01-24 13:50:19.000 024 33710.43 2.01 17086.37 88888.00 2015-01-24 13:50:20.000 024 33710.44 2.05 17086.35 37793.27 2015-01-24 13:50:21.000 024 33710.41 2.01 17086.33 88888.00 2015-01-24 13:50:22.000 024 33710.39 1.99 17086.32 88888.00 2015-01-24 13:50:23.000 024 33710.40 2.02 17086.34 88888.00 2015-01-24 13:50:24.000 024 33710.43 1.93 17086.37 88888.00 2015-01-24 13:50:25.000 024 33710.43 1.94 17086.35 37793.31 2015-01-24 13:50:26.000 024 33710.44 1.93 17086.37 88888.00 2015-01-24 13:50:27.000 024 33710.43 1.93 17086.35 88888.00 2015-01-24 13:50:28.000 024 33710.43 1.95 17086.37 88888.00 2015-01-24 13:50:29.000 024 33710.40 1.98 17086.34 88888.00 2015-01-24 13:50:30.000 024 33710.40 2.00 17086.37 37793.36 2015-01-24 13:50:31.000 024 33710.44 1.98 17086.36 88888.00 2015-01-24 13:50:32.000 024 33710.42 1.97 17086.37 88888.00 2015-01-24 13:50:33.000 024 33710.42 1.94 17086.34 88888.00 2015-01-24 13:50:34.000 024 33710.39 1.95 17086.34 88888.00 2015-01-24 13:50:35.000 024 33710.36 1.96 17086.35 37793.32 2015-01-24 13:50:36.000 024 33710.33 1.94 17086.33 88888.00 2015-01-24 13:50:37.000 024 33710.31 1.92 17086.30 88888.00 2015-01-24 13:50:38.000 024 33710.29 1.89 17086.27 88888.00 2015-01-24 13:50:39.000 024 33710.24 1.89 17086.26 88888.00 2015-01-24 13:50:40.000 024 33710.24 1.93 17086.24 37793.30 2015-01-24 13:50:41.000 024 33710.26 1.95 17086.24 88888.00 2015-01-24 13:50:42.000 024 33710.26 1.92 17086.24 88888.00 2015-01-24 13:50:43.000 024 33710.27 1.94 17086.28 88888.00 2015-01-24 13:50:44.000 024 33710.26 1.94 17086.27 88888.00 2015-01-24 13:50:45.000 024 33710.27 1.90 17086.23 37793.17 2015-01-24 13:50:46.000 024 33710.26 1.89 17086.28 88888.00 2015-01-24 13:50:47.000 024 33710.20 1.89 17086.25 88888.00 2015-01-24 13:50:48.000 024 33710.24 1.86 17086.26 88888.00 2015-01-24 13:50:49.000 024 33710.25 1.88 17086.27 88888.00 2015-01-24 13:50:50.000 024 33710.23 1.91 17086.28 37793.18 2015-01-24 13:50:51.000 024 33710.23 1.94 17086.29 88888.00 2015-01-24 13:50:52.000 024 33710.24 1.89 17086.27 88888.00 2015-01-24 13:50:53.000 024 33710.22 1.87 17086.30 88888.00 2015-01-24 13:50:54.000 024 33710.23 1.85 17086.30 88888.00 2015-01-24 13:50:55.000 024 33710.22 1.87 17086.29 37793.15 2015-01-24 13:50:56.000 024 33710.22 1.88 17086.31 88888.00 2015-01-24 13:50:57.000 024 33710.19 1.90 17086.29 88888.00 2015-01-24 13:50:58.000 024 33710.18 1.92 17086.28 88888.00 2015-01-24 13:50:59.000 024 33710.15 1.91 17086.29 88888.00 2015-01-24 13:51:00.000 024 33710.11 1.88 17086.29 37793.11 2015-01-24 13:51:01.000 024 33710.05 1.89 17086.30 88888.00 2015-01-24 13:51:02.000 024 33710.08 1.89 17086.30 88888.00 2015-01-24 13:51:03.000 024 33710.11 1.90 17086.31 88888.00 2015-01-24 13:51:04.000 024 33710.07 1.92 17086.31 88888.00 2015-01-24 13:51:05.000 024 33710.06 1.92 17086.31 37792.96 2015-01-24 13:51:06.000 024 33710.07 1.93 17086.29 88888.00 2015-01-24 13:51:07.000 024 33710.05 1.91 17086.30 88888.00 2015-01-24 13:51:08.000 024 33710.08 1.91 17086.28 88888.00 2015-01-24 13:51:09.000 024 33710.01 1.89 17086.27 88888.00 2015-01-24 13:51:10.000 024 33710.05 1.90 17086.31 37793.09 2015-01-24 13:51:11.000 024 33710.05 1.92 17086.31 88888.00 2015-01-24 13:51:12.000 024 33710.05 1.94 17086.26 88888.00 2015-01-24 13:51:13.000 024 33710.05 1.94 17086.25 88888.00 2015-01-24 13:51:14.000 024 33710.12 1.97 17086.26 88888.00 2015-01-24 13:51:15.000 024 33710.12 1.99 17086.31 37793.08 2015-01-24 13:51:16.000 024 33710.11 2.02 17086.29 88888.00 2015-01-24 13:51:17.000 024 33710.13 2.04 17086.26 88888.00 2015-01-24 13:51:18.000 024 33710.12 1.99 17086.25 88888.00 2015-01-24 13:51:19.000 024 33710.14 1.96 17086.25 88888.00 2015-01-24 13:51:20.000 024 33710.17 1.95 17086.27 37793.10 2015-01-24 13:51:21.000 024 33710.16 1.93 17086.30 88888.00 2015-01-24 13:51:22.000 024 33710.20 1.94 17086.27 88888.00 2015-01-24 13:51:23.000 024 33710.19 1.92 17086.24 88888.00 2015-01-24 13:51:24.000 024 33710.17 1.94 17086.26 88888.00 2015-01-24 13:51:25.000 024 33710.17 1.95 17086.28 37793.08 2015-01-24 13:51:26.000 024 33710.17 1.93 17086.26 88888.00 2015-01-24 13:51:27.000 024 33710.19 1.91 17086.30 88888.00 2015-01-24 13:51:28.000 024 33710.18 1.88 17086.29 88888.00 2015-01-24 13:51:29.000 024 33710.14 1.85 17086.26 88888.00 2015-01-24 13:51:30.000 024 33710.14 1.86 17086.25 37793.13 2015-01-24 13:51:31.000 024 33710.12 1.89 17086.26 88888.00 2015-01-24 13:51:32.000 024 33710.14 1.85 17086.26 88888.00 2015-01-24 13:51:33.000 024 33710.15 1.81 17086.29 88888.00 2015-01-24 13:51:34.000 024 33710.13 1.79 17086.32 88888.00 2015-01-24 13:51:35.000 024 33710.10 1.77 17086.27 37793.06 2015-01-24 13:51:36.000 024 33710.04 1.75 17086.26 88888.00 2015-01-24 13:51:37.000 024 33710.03 1.73 17086.28 88888.00 2015-01-24 13:51:38.000 024 33710.06 1.78 17086.29 88888.00 2015-01-24 13:51:39.000 024 33710.00 1.79 17086.27 88888.00 2015-01-24 13:51:40.000 024 33710.01 1.76 17086.30 37792.99 2015-01-24 13:51:41.000 024 33710.04 1.75 17086.30 88888.00 2015-01-24 13:51:42.000 024 33710.04 1.75 17086.32 88888.00 2015-01-24 13:51:43.000 024 33710.02 1.76 17086.31 88888.00 2015-01-24 13:51:44.000 024 33709.98 1.79 17086.30 88888.00 2015-01-24 13:51:45.000 024 33709.94 1.77 17086.30 37792.93 2015-01-24 13:51:46.000 024 33709.91 1.80 17086.33 88888.00 2015-01-24 13:51:47.000 024 33709.86 1.80 17086.34 88888.00 2015-01-24 13:51:48.000 024 33709.89 1.82 17086.31 88888.00 2015-01-24 13:51:49.000 024 33709.90 1.82 17086.31 88888.00 2015-01-24 13:51:50.000 024 33709.87 1.81 17086.30 37792.86 2015-01-24 13:51:51.000 024 33709.83 1.80 17086.32 88888.00 2015-01-24 13:51:52.000 024 33709.81 1.78 17086.36 88888.00 2015-01-24 13:51:53.000 024 33709.81 1.76 17086.35 88888.00 2015-01-24 13:51:54.000 024 33709.81 1.80 17086.31 88888.00 2015-01-24 13:51:55.000 024 33709.79 1.80 17086.29 37792.83 2015-01-24 13:51:56.000 024 33709.80 1.80 17086.30 88888.00 2015-01-24 13:51:57.000 024 33709.80 1.82 17086.30 88888.00 2015-01-24 13:51:58.000 024 33709.75 1.78 17086.32 88888.00 2015-01-24 13:51:59.000 024 33709.77 1.79 17086.34 88888.00 2015-01-24 13:52:00.000 024 33709.77 1.78 17086.34 37792.69 2015-01-24 13:52:01.000 024 33709.71 1.78 17086.32 88888.00 2015-01-24 13:52:02.000 024 33709.70 1.81 17086.37 88888.00 2015-01-24 13:52:03.000 024 33709.63 1.82 17086.36 88888.00 2015-01-24 13:52:04.000 024 33709.61 1.82 17086.38 88888.00 2015-01-24 13:52:05.000 024 33709.60 1.80 17086.40 37792.61 2015-01-24 13:52:06.000 024 33709.54 1.82 17086.35 88888.00 2015-01-24 13:52:07.000 024 33709.51 1.82 17086.32 88888.00 2015-01-24 13:52:08.000 024 33709.49 1.81 17086.30 88888.00 2015-01-24 13:52:09.000 024 33709.47 1.80 17086.35 88888.00 2015-01-24 13:52:10.000 024 33709.44 1.81 17086.36 37792.47 2015-01-24 13:52:11.000 024 33709.38 1.83 17086.35 88888.00 2015-01-24 13:52:12.000 024 33709.36 1.82 17086.36 88888.00 2015-01-24 13:52:13.000 024 33709.35 1.83 17086.40 88888.00 2015-01-24 13:52:14.000 024 33709.33 1.87 17086.39 88888.00 2015-01-24 13:52:15.000 024 33709.28 1.87 17086.37 37792.39 2015-01-24 13:52:16.000 024 33709.28 1.89 17086.36 88888.00 2015-01-24 13:52:17.000 024 33709.24 1.90 17086.39 88888.00 2015-01-24 13:52:18.000 024 33709.23 1.93 17086.39 88888.00 2015-01-24 13:52:19.000 024 33709.21 1.92 17086.39 88888.00 2015-01-24 13:52:20.000 024 33709.16 1.94 17086.38 37792.36 2015-01-24 13:52:21.000 024 33709.14 2.00 17086.36 88888.00 2015-01-24 13:52:22.000 024 33709.18 1.98 17086.41 88888.00 2015-01-24 13:52:23.000 024 33709.22 1.96 17086.44 88888.00 2015-01-24 13:52:24.000 024 33709.24 1.97 17086.42 88888.00 2015-01-24 13:52:25.000 024 33709.27 2.00 17086.42 37792.32 2015-01-24 13:52:26.000 024 33709.28 2.00 17086.39 88888.00 2015-01-24 13:52:27.000 024 33709.29 2.01 17086.41 88888.00 2015-01-24 13:52:28.000 024 33709.32 2.00 17086.40 88888.00 2015-01-24 13:52:29.000 024 33709.31 1.99 17086.41 88888.00 2015-01-24 13:52:30.000 024 33709.32 1.93 17086.39 37792.39 2015-01-24 13:52:31.000 024 33709.32 1.95 17086.41 88888.00 2015-01-24 13:52:32.000 024 33709.30 1.96 17086.43 88888.00 2015-01-24 13:52:33.000 024 33709.31 1.97 17086.45 88888.00 2015-01-24 13:52:34.000 024 33709.34 1.98 17086.46 88888.00 2015-01-24 13:52:35.000 024 33709.32 1.96 17086.41 37792.35 2015-01-24 13:52:36.000 024 33709.31 1.95 17086.44 88888.00 2015-01-24 13:52:37.000 024 33709.35 1.96 17086.45 88888.00 2015-01-24 13:52:38.000 024 33709.36 1.96 17086.47 88888.00 2015-01-24 13:52:39.000 024 33709.36 1.92 17086.48 88888.00 2015-01-24 13:52:40.000 024 33709.33 1.90 17086.49 37792.40 2015-01-24 13:52:41.000 024 33709.36 1.91 17086.49 88888.00 2015-01-24 13:52:42.000 024 33709.34 1.93 17086.49 88888.00 2015-01-24 13:52:43.000 024 33709.34 1.94 17086.46 88888.00 2015-01-24 13:52:44.000 024 33709.36 1.91 17086.46 88888.00 2015-01-24 13:52:45.000 024 33709.32 1.90 17086.43 37792.38 2015-01-24 13:52:46.000 024 33709.30 1.94 17086.45 88888.00 2015-01-24 13:52:47.000 024 33709.34 1.94 17086.47 88888.00 2015-01-24 13:52:48.000 024 33709.36 1.92 17086.46 88888.00 2015-01-24 13:52:49.000 024 33709.33 1.89 17086.44 88888.00 2015-01-24 13:52:50.000 024 33709.32 1.88 17086.44 37792.34 2015-01-24 13:52:51.000 024 33709.27 1.87 17086.43 88888.00 2015-01-24 13:52:52.000 024 33709.29 1.89 17086.42 88888.00 2015-01-24 13:52:53.000 024 33709.28 1.88 17086.44 88888.00 2015-01-24 13:52:54.000 024 33709.30 1.85 17086.45 88888.00 2015-01-24 13:52:55.000 024 33709.30 1.84 17086.41 37792.29 2015-01-24 13:52:56.000 024 33709.34 1.84 17086.43 88888.00 2015-01-24 13:52:57.000 024 33709.29 1.89 17086.44 88888.00 2015-01-24 13:52:58.000 024 33709.27 1.89 17086.43 88888.00 2015-01-24 13:52:59.000 024 33709.26 1.91 17086.40 88888.00 2015-01-24 13:53:00.000 024 33709.24 1.93 17086.42 37792.29 2015-01-24 13:53:01.000 024 33709.22 1.91 17086.40 88888.00 2015-01-24 13:53:02.000 024 33709.25 1.88 17086.39 88888.00 2015-01-24 13:53:03.000 024 33709.25 1.85 17086.39 88888.00 2015-01-24 13:53:04.000 024 33709.25 1.88 17086.40 88888.00 2015-01-24 13:53:05.000 024 33709.27 1.91 17086.42 37792.27 2015-01-24 13:53:06.000 024 33709.26 1.91 17086.43 88888.00 2015-01-24 13:53:07.000 024 33709.21 1.91 17086.40 88888.00 2015-01-24 13:53:08.000 024 33709.18 1.90 17086.41 88888.00 2015-01-24 13:53:09.000 024 33709.13 1.88 17086.39 88888.00 2015-01-24 13:53:10.000 024 33709.15 1.90 17086.41 37792.18 2015-01-24 13:53:11.000 024 33709.15 1.90 17086.42 88888.00 2015-01-24 13:53:12.000 024 33709.14 1.95 17086.43 88888.00 2015-01-24 13:53:13.000 024 33709.08 1.96 17086.41 88888.00 2015-01-24 13:53:14.000 024 33709.06 1.94 17086.41 88888.00 2015-01-24 13:53:15.000 024 33709.10 1.95 17086.43 37792.11 2015-01-24 13:53:16.000 024 33709.11 1.95 17086.44 88888.00 2015-01-24 13:53:17.000 024 33709.09 1.96 17086.45 88888.00 2015-01-24 13:53:18.000 024 33709.02 1.94 17086.45 88888.00 2015-01-24 13:53:19.000 024 33709.05 1.94 17086.43 88888.00 2015-01-24 13:53:20.000 024 33709.02 1.93 17086.37 37792.12 2015-01-24 13:53:21.000 024 33709.01 1.91 17086.37 88888.00 2015-01-24 13:53:22.000 024 33709.03 1.92 17086.40 88888.00 2015-01-24 13:53:23.000 024 33709.04 1.88 17086.44 88888.00 2015-01-24 13:53:24.000 024 33709.05 1.90 17086.44 88888.00 2015-01-24 13:53:25.000 024 33709.02 1.86 17086.44 37792.04 2015-01-24 13:53:26.000 024 33709.01 1.87 17086.42 88888.00 2015-01-24 13:53:27.000 024 33709.03 1.92 17086.47 88888.00 2015-01-24 13:53:28.000 024 33709.00 1.93 17086.48 88888.00 2015-01-24 13:53:29.000 024 33709.02 1.94 17086.46 88888.00 2015-01-24 13:53:30.000 024 33708.97 1.95 17086.43 37792.08 2015-01-24 13:53:31.000 024 33708.97 1.92 17086.45 88888.00 2015-01-24 13:53:32.000 024 33708.96 1.91 17086.45 88888.00 2015-01-24 13:53:33.000 024 33708.94 1.91 17086.46 88888.00 2015-01-24 13:53:34.000 024 33708.91 1.92 17086.44 88888.00 2015-01-24 13:53:35.000 024 33708.96 1.94 17086.40 37792.04 2015-01-24 13:53:36.000 024 33708.96 1.95 17086.42 88888.00 2015-01-24 13:53:37.000 024 33708.94 1.95 17086.43 88888.00 2015-01-24 13:53:38.000 024 33708.97 1.96 17086.42 88888.00 2015-01-24 13:53:39.000 024 33708.97 1.98 17086.41 88888.00 2015-01-24 13:53:40.000 024 33709.02 1.98 17086.41 37792.01 2015-01-24 13:53:41.000 024 33709.04 2.00 17086.43 88888.00 2015-01-24 13:53:42.000 024 33709.06 2.06 17086.44 88888.00 2015-01-24 13:53:43.000 024 33709.05 2.00 17086.42 88888.00 2015-01-24 13:53:44.000 024 33709.00 2.03 17086.44 88888.00 2015-01-24 13:53:45.000 024 33709.02 2.06 17086.45 37792.01 2015-01-24 13:53:46.000 024 33709.05 2.08 17086.40 88888.00 2015-01-24 13:53:47.000 024 33708.99 2.02 17086.41 88888.00 2015-01-24 13:53:48.000 024 33709.05 2.00 17086.42 88888.00 2015-01-24 13:53:49.000 024 33709.06 2.00 17086.44 88888.00 2015-01-24 13:53:50.000 024 33709.05 2.00 17086.44 37792.00 2015-01-24 13:53:51.000 024 33709.05 2.01 17086.42 88888.00 2015-01-24 13:53:52.000 024 33709.08 2.02 17086.44 88888.00 2015-01-24 13:53:53.000 024 33709.10 2.05 17086.40 88888.00 2015-01-24 13:53:54.000 024 33709.10 2.04 17086.39 88888.00 2015-01-24 13:53:55.000 024 33709.08 2.03 17086.42 37792.06 2015-01-24 13:53:56.000 024 33709.07 2.06 17086.43 88888.00 2015-01-24 13:53:57.000 024 33709.08 2.05 17086.42 88888.00 2015-01-24 13:53:58.000 024 33709.07 2.07 17086.43 88888.00 2015-01-24 13:53:59.000 024 33709.05 2.06 17086.40 88888.00 2015-01-24 13:54:00.000 024 33709.02 2.11 17086.40 37792.07 2015-01-24 13:54:01.000 024 33709.00 2.10 17086.39 88888.00 2015-01-24 13:54:02.000 024 33709.04 2.06 17086.40 88888.00 2015-01-24 13:54:03.000 024 33709.05 2.08 17086.39 88888.00 2015-01-24 13:54:04.000 024 33709.05 2.13 17086.37 88888.00 2015-01-24 13:54:05.000 024 33709.06 2.08 17086.37 37792.14 2015-01-24 13:54:06.000 024 33709.05 2.07 17086.36 88888.00 2015-01-24 13:54:07.000 024 33709.04 2.10 17086.35 88888.00 2015-01-24 13:54:08.000 024 33709.06 2.14 17086.35 88888.00 2015-01-24 13:54:09.000 024 33709.08 2.15 17086.33 88888.00 2015-01-24 13:54:10.000 024 33709.09 2.18 17086.30 37792.09 2015-01-24 13:54:11.000 024 33709.15 2.17 17086.34 88888.00 2015-01-24 13:54:12.000 024 33709.17 2.16 17086.32 88888.00 2015-01-24 13:54:13.000 024 33709.16 2.22 17086.31 88888.00 2015-01-24 13:54:14.000 024 33709.17 2.20 17086.34 88888.00 2015-01-24 13:54:15.000 024 33709.15 2.19 17086.33 37792.16 2015-01-24 13:54:16.000 024 33709.16 2.20 17086.32 88888.00 2015-01-24 13:54:17.000 024 33709.16 2.22 17086.36 88888.00 2015-01-24 13:54:18.000 024 33709.14 2.19 17086.32 88888.00 2015-01-24 13:54:19.000 024 33709.16 2.21 17086.33 88888.00 2015-01-24 13:54:20.000 024 33709.17 2.19 17086.32 37792.16 2015-01-24 13:54:21.000 024 33709.18 2.18 17086.35 88888.00 2015-01-24 13:54:22.000 024 33709.19 2.20 17086.31 88888.00 2015-01-24 13:54:23.000 024 33709.19 2.14 17086.30 88888.00 2015-01-24 13:54:24.000 024 33709.24 2.15 17086.34 88888.00 2015-01-24 13:54:25.000 024 33709.19 2.16 17086.34 37792.19 2015-01-24 13:54:26.000 024 33709.19 2.15 17086.31 88888.00 2015-01-24 13:54:27.000 024 33709.19 2.15 17086.30 88888.00 2015-01-24 13:54:28.000 024 33709.18 2.14 17086.28 88888.00 2015-01-24 13:54:29.000 024 33709.17 2.15 17086.29 88888.00 2015-01-24 13:54:30.000 024 33709.20 2.18 17086.29 37792.21 2015-01-24 13:54:31.000 024 33709.18 2.16 17086.32 88888.00 2015-01-24 13:54:32.000 024 33709.16 2.18 17086.33 88888.00 2015-01-24 13:54:33.000 024 33709.15 2.14 17086.30 88888.00 2015-01-24 13:54:34.000 024 33709.13 2.14 17086.29 88888.00 2015-01-24 13:54:35.000 024 33709.09 2.14 17086.31 37792.18 2015-01-24 13:54:36.000 024 33709.11 2.17 17086.27 88888.00 2015-01-24 13:54:37.000 024 33709.10 2.19 17086.28 88888.00 2015-01-24 13:54:38.000 024 33709.10 2.21 17086.34 88888.00 2015-01-24 13:54:39.000 024 33709.11 2.22 17086.32 88888.00 2015-01-24 13:54:40.000 024 33709.09 2.22 17086.28 37792.20 2015-01-24 13:54:41.000 024 33709.09 2.22 17086.28 88888.00 2015-01-24 13:54:42.000 024 33709.12 2.21 17086.30 88888.00 2015-01-24 13:54:43.000 024 33709.11 2.17 17086.33 88888.00 2015-01-24 13:54:44.000 024 33709.13 2.16 17086.32 88888.00 2015-01-24 13:54:45.000 024 33709.12 2.20 17086.31 37792.15 2015-01-24 13:54:46.000 024 33709.12 2.18 17086.27 88888.00 2015-01-24 13:54:47.000 024 33709.13 2.24 17086.30 88888.00 2015-01-24 13:54:48.000 024 33709.16 2.26 17086.33 88888.00 2015-01-24 13:54:49.000 024 33709.12 2.23 17086.33 88888.00 2015-01-24 13:54:50.000 024 33709.13 2.27 17086.34 37792.14 2015-01-24 13:54:51.000 024 33709.14 2.28 17086.34 88888.00 2015-01-24 13:54:52.000 024 33709.10 2.27 17086.36 88888.00 2015-01-24 13:54:53.000 024 33709.09 2.24 17086.34 88888.00 2015-01-24 13:54:54.000 024 33709.10 2.28 17086.34 88888.00 2015-01-24 13:54:55.000 024 33709.11 2.32 17086.32 37792.11 2015-01-24 13:54:56.000 024 33709.11 2.31 17086.33 88888.00 2015-01-24 13:54:57.000 024 33709.10 2.29 17086.30 88888.00 2015-01-24 13:54:58.000 024 33709.11 2.31 17086.30 88888.00 2015-01-24 13:54:59.000 024 33709.11 2.33 17086.32 88888.00 2015-01-24 13:55:00.000 024 33709.12 2.35 17086.31 37792.11 2015-01-24 13:55:01.000 024 33709.15 2.36 17086.30 88888.00 2015-01-24 13:55:02.000 024 33709.14 2.37 17086.29 88888.00 2015-01-24 13:55:03.000 024 33709.12 2.36 17086.28 88888.00 2015-01-24 13:55:04.000 024 33709.14 2.35 17086.30 88888.00 2015-01-24 13:55:05.000 024 33709.22 2.38 17086.32 37792.15 2015-01-24 13:55:06.000 024 33709.24 2.39 17086.36 88888.00 2015-01-24 13:55:07.000 024 33709.20 2.39 17086.34 88888.00 2015-01-24 13:55:08.000 024 33709.18 2.35 17086.29 88888.00 2015-01-24 13:55:09.000 024 33709.20 2.36 17086.28 88888.00 2015-01-24 13:55:10.000 024 33709.23 2.38 17086.30 37792.19 2015-01-24 13:55:11.000 024 33709.23 2.35 17086.32 88888.00 2015-01-24 13:55:12.000 024 33709.26 2.33 17086.29 88888.00 2015-01-24 13:55:13.000 024 33709.27 2.34 17086.26 88888.00 2015-01-24 13:55:14.000 024 33709.26 2.35 17086.25 88888.00 2015-01-24 13:55:15.000 024 33709.29 2.33 17086.27 37792.21 2015-01-24 13:55:16.000 024 33709.29 2.33 17086.29 88888.00 2015-01-24 13:55:17.000 024 33709.28 2.32 17086.26 88888.00 2015-01-24 13:55:18.000 024 33709.30 2.32 17086.23 88888.00 2015-01-24 13:55:19.000 024 33709.26 2.32 17086.24 88888.00 2015-01-24 13:55:20.000 024 33709.23 2.35 17086.24 37792.23 2015-01-24 13:55:21.000 024 33709.22 2.37 17086.26 88888.00 2015-01-24 13:55:22.000 024 33709.23 2.36 17086.28 88888.00 2015-01-24 13:55:23.000 024 33709.23 2.35 17086.31 88888.00 2015-01-24 13:55:24.000 024 33709.19 2.36 17086.28 88888.00 2015-01-24 13:55:25.000 024 33709.14 2.35 17086.27 37792.21 2015-01-24 13:55:26.000 024 33709.12 2.33 17086.29 88888.00 2015-01-24 13:55:27.000 024 33709.09 2.37 17086.33 88888.00 2015-01-24 13:55:28.000 024 33709.12 2.37 17086.32 88888.00 2015-01-24 13:55:29.000 024 33709.11 2.39 17086.32 88888.00 2015-01-24 13:55:30.000 024 33709.09 2.37 17086.33 37792.13 2015-01-24 13:55:31.000 024 33709.07 2.31 17086.29 88888.00 2015-01-24 13:55:32.000 024 33709.07 2.34 17086.34 88888.00 2015-01-24 13:55:33.000 024 33709.06 2.33 17086.35 88888.00 2015-01-24 13:55:34.000 024 33709.01 2.35 17086.33 88888.00 2015-01-24 13:55:35.000 024 33709.01 2.35 17086.30 37792.13 2015-01-24 13:55:36.000 024 33709.01 2.35 17086.29 88888.00 2015-01-24 13:55:37.000 024 33709.02 2.37 17086.31 88888.00 2015-01-24 13:55:38.000 024 33708.99 2.40 17086.31 88888.00 2015-01-24 13:55:39.000 024 33708.99 2.41 17086.31 88888.00 2015-01-24 13:55:40.000 024 33708.99 2.44 17086.29 37792.03 2015-01-24 13:55:41.000 024 33708.99 2.43 17086.32 88888.00 2015-01-24 13:55:42.000 024 33708.99 2.42 17086.32 88888.00 2015-01-24 13:55:43.000 024 33708.98 2.41 17086.34 88888.00 2015-01-24 13:55:44.000 024 33708.96 2.39 17086.31 88888.00 2015-01-24 13:55:45.000 024 33708.97 2.38 17086.33 37792.00 2015-01-24 13:55:46.000 024 33709.00 2.42 17086.32 88888.00 2015-01-24 13:55:47.000 024 33709.00 2.42 17086.30 88888.00 2015-01-24 13:55:48.000 024 33709.03 2.43 17086.35 88888.00 2015-01-24 13:55:49.000 024 33709.02 2.41 17086.33 88888.00 2015-01-24 13:55:50.000 024 33709.01 2.44 17086.31 37792.04 2015-01-24 13:55:51.000 024 33709.01 2.47 17086.37 88888.00 2015-01-24 13:55:52.000 024 33709.03 2.43 17086.36 88888.00 2015-01-24 13:55:53.000 024 33709.10 2.47 17086.34 88888.00 2015-01-24 13:55:54.000 024 33709.09 2.45 17086.30 88888.00 2015-01-24 13:55:55.000 024 33709.05 2.46 17086.27 37792.03 2015-01-24 13:55:56.000 024 33709.10 2.46 17086.30 88888.00 2015-01-24 13:55:57.000 024 33709.14 2.47 17086.32 88888.00 2015-01-24 13:55:58.000 024 33709.17 2.49 17086.32 88888.00 2015-01-24 13:55:59.000 024 33709.20 2.45 17086.32 88888.00 2015-01-24 13:56:00.000 024 33709.23 2.43 17086.33 37792.18 2015-01-24 13:56:01.000 024 33709.21 2.45 17086.36 88888.00 2015-01-24 13:56:02.000 024 33709.20 2.43 17086.33 88888.00 2015-01-24 13:56:03.000 024 33709.22 2.41 17086.37 88888.00 2015-01-24 13:56:04.000 024 33709.27 2.40 17086.34 88888.00 2015-01-24 13:56:05.000 024 33709.28 2.41 17086.32 37792.18 2015-01-24 13:56:06.000 024 33709.27 2.38 17086.31 88888.00 2015-01-24 13:56:07.000 024 33709.28 2.35 17086.32 88888.00 2015-01-24 13:56:08.000 024 33709.28 2.36 17086.32 88888.00 2015-01-24 13:56:09.000 024 33709.27 2.36 17086.29 88888.00 2015-01-24 13:56:10.000 024 33709.25 2.30 17086.30 37792.24 2015-01-24 13:56:11.000 024 33709.27 2.29 17086.33 88888.00 2015-01-24 13:56:12.000 024 33709.29 2.32 17086.28 88888.00 2015-01-24 13:56:13.000 024 33709.26 2.30 17086.25 88888.00 2015-01-24 13:56:14.000 024 33709.26 2.31 17086.26 88888.00 2015-01-24 13:56:15.000 024 33709.23 2.27 17086.26 37792.23 2015-01-24 13:56:16.000 024 33709.21 2.24 17086.27 88888.00 2015-01-24 13:56:17.000 024 33709.22 2.25 17086.27 88888.00 2015-01-24 13:56:18.000 024 33709.21 2.26 17086.26 88888.00 2015-01-24 13:56:19.000 024 33709.22 2.29 17086.26 88888.00 2015-01-24 13:56:20.000 024 33709.24 2.30 17086.28 37792.19 2015-01-24 13:56:21.000 024 33709.22 2.33 17086.27 88888.00 2015-01-24 13:56:22.000 024 33709.22 2.36 17086.29 88888.00 2015-01-24 13:56:23.000 024 33709.20 2.30 17086.28 88888.00 2015-01-24 13:56:24.000 024 33709.18 2.33 17086.30 88888.00 2015-01-24 13:56:25.000 024 33709.14 2.35 17086.34 37792.18 2015-01-24 13:56:26.000 024 33709.15 2.35 17086.34 88888.00 2015-01-24 13:56:27.000 024 33709.15 2.33 17086.30 88888.00 2015-01-24 13:56:28.000 024 33709.11 2.34 17086.29 88888.00 2015-01-24 13:56:29.000 024 33709.11 2.38 17086.28 88888.00 2015-01-24 13:56:30.000 024 33709.10 2.36 17086.29 37792.10 2015-01-24 13:56:31.000 024 33709.05 2.38 17086.29 88888.00 2015-01-24 13:56:32.000 024 33709.03 2.34 17086.30 88888.00 2015-01-24 13:56:33.000 024 33709.02 2.35 17086.33 88888.00 2015-01-24 13:56:34.000 024 33708.98 2.31 17086.32 88888.00 2015-01-24 13:56:35.000 024 33708.95 2.29 17086.30 37791.99 2015-01-24 13:56:36.000 024 33708.95 2.35 17086.31 88888.00 2015-01-24 13:56:37.000 024 33708.93 2.34 17086.32 88888.00 2015-01-24 13:56:38.000 024 33708.92 2.35 17086.31 88888.00 2015-01-24 13:56:39.000 024 33708.94 2.34 17086.33 88888.00 2015-01-24 13:56:40.000 024 33708.96 2.35 17086.30 37791.96 2015-01-24 13:56:41.000 024 33708.93 2.40 17086.31 88888.00 2015-01-24 13:56:42.000 024 33708.90 2.42 17086.31 88888.00 2015-01-24 13:56:43.000 024 33708.93 2.44 17086.30 88888.00 2015-01-24 13:56:44.000 024 33708.94 2.43 17086.31 88888.00 2015-01-24 13:56:45.000 024 33708.98 2.42 17086.31 37791.93 2015-01-24 13:56:46.000 024 33708.98 2.46 17086.31 88888.00 2015-01-24 13:56:47.000 024 33708.97 2.50 17086.31 88888.00 2015-01-24 13:56:48.000 024 33709.03 2.54 17086.29 88888.00 2015-01-24 13:56:49.000 024 33709.05 2.56 17086.28 88888.00 2015-01-24 13:56:50.000 024 33709.06 2.55 17086.25 37791.97 2015-01-24 13:56:51.000 024 33709.08 2.49 17086.24 88888.00 2015-01-24 13:56:52.000 024 33709.08 2.53 17086.24 88888.00 2015-01-24 13:56:53.000 024 33709.11 2.54 17086.26 88888.00 2015-01-24 13:56:54.000 024 33709.13 2.52 17086.24 88888.00 2015-01-24 13:56:55.000 024 33709.13 2.50 17086.23 37792.05 2015-01-24 13:56:56.000 024 33709.21 2.49 17086.21 88888.00 2015-01-24 13:56:57.000 024 33709.21 2.45 17086.23 88888.00 2015-01-24 13:56:58.000 024 33709.22 2.52 17086.26 88888.00 2015-01-24 13:56:59.000 024 33709.18 2.50 17086.23 88888.00 2015-01-24 13:57:00.000 024 33709.19 2.50 17086.21 37792.12 2015-01-24 13:57:01.000 024 33709.22 2.51 17086.21 88888.00 2015-01-24 13:57:02.000 024 33709.26 2.51 17086.20 88888.00 2015-01-24 13:57:03.000 024 33709.30 2.48 17086.19 88888.00 2015-01-24 13:57:04.000 024 33709.31 2.46 17086.19 88888.00 2015-01-24 13:57:05.000 024 33709.31 2.49 17086.23 37792.22 2015-01-24 13:57:06.000 024 33709.33 2.50 17086.26 88888.00 2015-01-24 13:57:07.000 024 33709.32 2.45 17086.28 88888.00 2015-01-24 13:57:08.000 024 33709.33 2.43 17086.24 88888.00 2015-01-24 13:57:09.000 024 33709.31 2.38 17086.23 88888.00 2015-01-24 13:57:10.000 024 33709.31 2.36 17086.22 37792.26 2015-01-24 13:57:11.000 024 33709.33 2.36 17086.23 88888.00 2015-01-24 13:57:12.000 024 33709.31 2.35 17086.18 88888.00 2015-01-24 13:57:13.000 024 33709.33 2.32 17086.19 88888.00 2015-01-24 13:57:14.000 024 33709.35 2.34 17086.18 88888.00 2015-01-24 13:57:15.000 024 33709.36 2.34 17086.18 37792.27 2015-01-24 13:57:16.000 024 33709.31 2.36 17086.19 88888.00 2015-01-24 13:57:17.000 024 33709.28 2.31 17086.17 88888.00 2015-01-24 13:57:18.000 024 33709.28 2.31 17086.13 88888.00 2015-01-24 13:57:19.000 024 33709.28 2.31 17086.14 88888.00 2015-01-24 13:57:20.000 024 33709.27 2.30 17086.19 37792.26 2015-01-24 13:57:21.000 024 33709.31 2.32 17086.19 88888.00 2015-01-24 13:57:22.000 024 33709.32 2.31 17086.18 88888.00 2015-01-24 13:57:23.000 024 33709.30 2.31 17086.20 88888.00 2015-01-24 13:57:24.000 024 33709.29 2.34 17086.20 88888.00 2015-01-24 13:57:25.000 024 33709.29 2.41 17086.20 37792.20 2015-01-24 13:57:26.000 024 33709.29 2.39 17086.21 88888.00 2015-01-24 13:57:27.000 024 33709.26 2.38 17086.23 88888.00 2015-01-24 13:57:28.000 024 33709.23 2.39 17086.21 88888.00 2015-01-24 13:57:29.000 024 33709.26 2.40 17086.20 88888.00 2015-01-24 13:57:30.000 024 33709.27 2.43 17086.20 37792.19 2015-01-24 13:57:31.000 024 33709.28 2.46 17086.25 88888.00 2015-01-24 13:57:32.000 024 33709.25 2.44 17086.24 88888.00 2015-01-24 13:57:33.000 024 33709.22 2.45 17086.21 88888.00 2015-01-24 13:57:34.000 024 33709.21 2.48 17086.22 88888.00 2015-01-24 13:57:35.000 024 33709.18 2.48 17086.20 37792.24 2015-01-24 13:57:36.000 024 33709.21 2.49 17086.20 88888.00 2015-01-24 13:57:37.000 024 33709.24 2.49 17086.22 88888.00 2015-01-24 13:57:38.000 024 33709.24 2.47 17086.18 88888.00 2015-01-24 13:57:39.000 024 33709.26 2.49 17086.21 88888.00 2015-01-24 13:57:40.000 024 33709.24 2.45 17086.20 37792.16 2015-01-24 13:57:41.000 024 33709.28 2.44 17086.18 88888.00 2015-01-24 13:57:42.000 024 33709.25 2.41 17086.21 88888.00 2015-01-24 13:57:43.000 024 33709.23 2.44 17086.22 88888.00 2015-01-24 13:57:44.000 024 33709.27 2.46 17086.26 88888.00 2015-01-24 13:57:45.000 024 33709.25 2.49 17086.23 37792.12 2015-01-24 13:57:46.000 024 33709.22 2.55 17086.19 88888.00 2015-01-24 13:57:47.000 024 33709.22 2.56 17086.17 88888.00 2015-01-24 13:57:48.000 024 33709.23 2.53 17086.20 88888.00 2015-01-24 13:57:49.000 024 33709.20 2.52 17086.17 88888.00 2015-01-24 13:57:50.000 024 33709.19 2.57 17086.18 37792.10 2015-01-24 13:57:51.000 024 33709.19 2.57 17086.16 88888.00 2015-01-24 13:57:52.000 024 33709.20 2.55 17086.15 88888.00 2015-01-24 13:57:53.000 024 33709.21 2.55 17086.18 88888.00 2015-01-24 13:57:54.000 024 33709.21 2.54 17086.22 88888.00 2015-01-24 13:57:55.000 024 33709.23 2.56 17086.20 37792.14 2015-01-24 13:57:56.000 024 33709.21 2.56 17086.17 88888.00 2015-01-24 13:57:57.000 024 33709.21 2.55 17086.12 88888.00 2015-01-24 13:57:58.000 024 33709.24 2.60 17086.14 88888.00 2015-01-24 13:57:59.000 024 33709.22 2.60 17086.11 88888.00 2015-01-24 13:58:00.000 024 33709.22 2.61 17086.16 37792.10 2015-01-24 13:58:01.000 024 33709.25 2.62 17086.16 88888.00 2015-01-24 13:58:02.000 024 33709.25 2.62 17086.19 88888.00 2015-01-24 13:58:03.000 024 33709.23 2.63 17086.16 88888.00 2015-01-24 13:58:04.000 024 33709.26 2.59 17086.14 88888.00 2015-01-24 13:58:05.000 024 33709.27 2.67 17086.17 37792.19 2015-01-24 13:58:06.000 024 33709.25 2.69 17086.15 88888.00 2015-01-24 13:58:07.000 024 33709.22 2.68 17086.14 88888.00 2015-01-24 13:58:08.000 024 33709.23 2.75 17086.14 88888.00 2015-01-24 13:58:09.000 024 33709.20 2.67 17086.15 88888.00 2015-01-24 13:58:10.000 024 33709.21 2.70 17086.15 37792.18 2015-01-24 13:58:11.000 024 33709.24 2.73 17086.17 88888.00 2015-01-24 13:58:12.000 024 33709.20 2.70 17086.19 88888.00 2015-01-24 13:58:13.000 024 33709.19 2.68 17086.19 88888.00 2015-01-24 13:58:14.000 024 33709.21 2.67 17086.19 88888.00 2015-01-24 13:58:15.000 024 33709.21 2.69 17086.19 37792.06 2015-01-24 13:58:16.000 024 33709.22 2.68 17086.17 88888.00 2015-01-24 13:58:17.000 024 33709.25 2.71 17086.18 88888.00 2015-01-24 13:58:18.000 024 33709.22 2.70 17086.20 88888.00 2015-01-24 13:58:19.000 024 33709.26 2.70 17086.17 88888.00 2015-01-24 13:58:20.000 024 33709.27 2.70 17086.18 37792.15 2015-01-24 13:58:21.000 024 33709.24 2.71 17086.19 88888.00 2015-01-24 13:58:22.000 024 33709.25 2.69 17086.17 88888.00 2015-01-24 13:58:23.000 024 33709.27 2.67 17086.18 88888.00 2015-01-24 13:58:24.000 024 33709.30 2.68 17086.21 88888.00 2015-01-24 13:58:25.000 024 33709.29 2.68 17086.18 37792.22 2015-01-24 13:58:26.000 024 33709.24 2.63 17086.15 88888.00 2015-01-24 13:58:27.000 024 33709.25 2.63 17086.19 88888.00 2015-01-24 13:58:28.000 024 33709.26 2.68 17086.18 88888.00 2015-01-24 13:58:29.000 024 33709.30 2.64 17086.21 88888.00 2015-01-24 13:58:30.000 024 33709.27 2.63 17086.19 37792.17 2015-01-24 13:58:31.000 024 33709.25 2.67 17086.19 88888.00 2015-01-24 13:58:32.000 024 33709.29 2.68 17086.20 88888.00 2015-01-24 13:58:33.000 024 33709.28 2.68 17086.17 88888.00 2015-01-24 13:58:34.000 024 33709.30 2.69 17086.17 88888.00 2015-01-24 13:58:35.000 024 33709.30 2.66 17086.14 37792.16 2015-01-24 13:58:36.000 024 33709.33 2.65 17086.15 88888.00 2015-01-24 13:58:37.000 024 33709.35 2.65 17086.14 88888.00 2015-01-24 13:58:38.000 024 33709.35 2.66 17086.15 88888.00 2015-01-24 13:58:39.000 024 33709.39 2.67 17086.17 88888.00 2015-01-24 13:58:40.000 024 33709.38 2.65 17086.16 37792.15 2015-01-24 13:58:41.000 024 33709.38 2.68 17086.13 88888.00 2015-01-24 13:58:42.000 024 33709.41 2.67 17086.14 88888.00 2015-01-24 13:58:43.000 024 33709.45 2.66 17086.13 88888.00 2015-01-24 13:58:44.000 024 33709.42 2.66 17086.15 88888.00 2015-01-24 13:58:45.000 024 33709.40 2.66 17086.19 37792.23 2015-01-24 13:58:46.000 024 33709.41 2.59 17086.18 88888.00 2015-01-24 13:58:47.000 024 33709.39 2.61 17086.17 88888.00 2015-01-24 13:58:48.000 024 33709.43 2.59 17086.19 88888.00 2015-01-24 13:58:49.000 024 33709.43 2.59 17086.19 88888.00 2015-01-24 13:58:50.000 024 33709.40 2.58 17086.19 37792.26 2015-01-24 13:58:51.000 024 33709.42 2.51 17086.16 88888.00 2015-01-24 13:58:52.000 024 33709.43 2.51 17086.18 88888.00 2015-01-24 13:58:53.000 024 33709.43 2.54 17086.17 88888.00 2015-01-24 13:58:54.000 024 33709.41 2.52 17086.20 88888.00 2015-01-24 13:58:55.000 024 33709.40 2.45 17086.16 37792.25 2015-01-24 13:58:56.000 024 33709.44 2.43 17086.16 88888.00 2015-01-24 13:58:57.000 024 33709.40 2.47 17086.18 88888.00 2015-01-24 13:58:58.000 024 33709.37 2.48 17086.14 88888.00 2015-01-24 13:58:59.000 024 33709.38 2.47 17086.13 88888.00 2015-01-24 13:59:00.000 024 33709.34 2.43 17086.13 37792.26 2015-01-24 13:59:01.000 024 33709.30 2.41 17086.14 88888.00 2015-01-24 13:59:02.000 024 33709.26 2.44 17086.18 88888.00 2015-01-24 13:59:03.000 024 33709.23 2.50 17086.17 88888.00 2015-01-24 13:59:04.000 024 33709.19 2.48 17086.16 88888.00 2015-01-24 13:59:05.000 024 33709.15 2.49 17086.13 37792.11 2015-01-24 13:59:06.000 024 33709.14 2.55 17086.15 88888.00 2015-01-24 13:59:07.000 024 33709.17 2.59 17086.13 88888.00 2015-01-24 13:59:08.000 024 33709.15 2.57 17086.11 88888.00 2015-01-24 13:59:09.000 024 33709.10 2.53 17086.12 88888.00 2015-01-24 13:59:10.000 024 33709.05 2.56 17086.09 37792.03 2015-01-24 13:59:11.000 024 33709.04 2.61 17086.12 88888.00 2015-01-24 13:59:12.000 024 33709.04 2.64 17086.10 88888.00 2015-01-24 13:59:13.000 024 33709.06 2.64 17086.13 88888.00 2015-01-24 13:59:14.000 024 33709.10 2.66 17086.15 88888.00 2015-01-24 13:59:15.000 024 33709.06 2.69 17086.14 37792.00 2015-01-24 13:59:16.000 024 33709.08 2.70 17086.12 88888.00 2015-01-24 13:59:17.000 024 33709.07 2.73 17086.13 88888.00 2015-01-24 13:59:18.000 024 33709.03 2.69 17086.11 88888.00 2015-01-24 13:59:19.000 024 33709.01 2.70 17086.12 88888.00 2015-01-24 13:59:20.000 024 33709.02 2.72 17086.13 37791.95 2015-01-24 13:59:21.000 024 33709.02 2.70 17086.11 88888.00 2015-01-24 13:59:22.000 024 33709.01 2.73 17086.11 88888.00 2015-01-24 13:59:23.000 024 33709.02 2.70 17086.12 88888.00 2015-01-24 13:59:24.000 024 33709.03 2.72 17086.12 88888.00 2015-01-24 13:59:25.000 024 33709.00 2.70 17086.12 37791.95 2015-01-24 13:59:26.000 024 33709.05 2.69 17086.14 88888.00 2015-01-24 13:59:27.000 024 33709.02 2.73 17086.10 88888.00 2015-01-24 13:59:28.000 024 33709.01 2.70 17086.09 88888.00 2015-01-24 13:59:29.000 024 33709.02 2.68 17086.09 88888.00 2015-01-24 13:59:30.000 024 33709.02 2.71 17086.11 37791.95 2015-01-24 13:59:31.000 024 33708.98 2.71 17086.13 88888.00 2015-01-24 13:59:32.000 024 33708.97 2.71 17086.14 88888.00 2015-01-24 13:59:33.000 024 33708.97 2.74 17086.16 88888.00 2015-01-24 13:59:34.000 024 33708.98 2.75 17086.17 88888.00 2015-01-24 13:59:35.000 024 33709.01 2.69 17086.15 37792.00 2015-01-24 13:59:36.000 024 33709.00 2.73 17086.14 88888.00 2015-01-24 13:59:37.000 024 33709.02 2.71 17086.15 88888.00 2015-01-24 13:59:38.000 024 33709.00 2.69 17086.12 88888.00 2015-01-24 13:59:39.000 024 33709.03 2.75 17086.14 88888.00 2015-01-24 13:59:40.000 024 33709.02 2.72 17086.13 37791.97 2015-01-24 13:59:41.000 024 33709.04 2.73 17086.08 88888.00 2015-01-24 13:59:42.000 024 33709.06 2.69 17086.12 88888.00 2015-01-24 13:59:43.000 024 33709.02 2.68 17086.10 88888.00 2015-01-24 13:59:44.000 024 33709.01 2.70 17086.12 88888.00 2015-01-24 13:59:45.000 024 33708.96 2.69 17086.15 37791.95 2015-01-24 13:59:46.000 024 33708.97 2.67 17086.13 88888.00 2015-01-24 13:59:47.000 024 33708.97 2.66 17086.09 88888.00 2015-01-24 13:59:48.000 024 33708.94 2.71 17086.09 88888.00 2015-01-24 13:59:49.000 024 33708.90 2.74 17086.08 88888.00 2015-01-24 13:59:50.000 024 33708.89 2.75 17086.11 37791.87 2015-01-24 13:59:51.000 024 33708.88 2.75 17086.09 88888.00 2015-01-24 13:59:52.000 024 33708.93 2.76 17086.14 88888.00 2015-01-24 13:59:53.000 024 33708.91 2.77 17086.17 88888.00 2015-01-24 13:59:54.000 024 33708.90 2.81 17086.20 88888.00 2015-01-24 13:59:55.000 024 33708.87 2.85 17086.19 37791.81 2015-01-24 13:59:56.000 024 33708.92 2.83 17086.22 88888.00 2015-01-24 13:59:57.000 024 33708.95 2.87 17086.20 88888.00 2015-01-24 13:59:58.000 024 33708.92 2.89 17086.18 88888.00 2015-01-24 13:59:59.000 024 33708.94 2.89 17086.17 88888.00 2015-01-24 14:00:00.000 024 33708.94 2.91 17086.19 37791.85 2015-01-24 14:00:01.000 024 33708.93 2.91 17086.19 88888.00 2015-01-24 14:00:02.000 024 33708.93 2.87 17086.17 88888.00 2015-01-24 14:00:03.000 024 33708.90 2.86 17086.17 88888.00 2015-01-24 14:00:04.000 024 33708.89 2.85 17086.17 88888.00 2015-01-24 14:00:05.000 024 33708.94 2.82 17086.15 37791.85 2015-01-24 14:00:06.000 024 33708.98 2.79 17086.15 88888.00 2015-01-24 14:00:07.000 024 33709.00 2.84 17086.15 88888.00 2015-01-24 14:00:08.000 024 33708.96 2.82 17086.18 88888.00 2015-01-24 14:00:09.000 024 33708.96 2.86 17086.18 88888.00 2015-01-24 14:00:10.000 024 33708.96 2.88 17086.20 37791.94 2015-01-24 14:00:11.000 024 33708.94 2.86 17086.21 88888.00 2015-01-24 14:00:12.000 024 33708.95 2.84 17086.24 88888.00 2015-01-24 14:00:13.000 024 33708.94 2.83 17086.21 88888.00 2015-01-24 14:00:14.000 024 33708.93 2.84 17086.24 88888.00 2015-01-24 14:00:15.000 024 33708.88 2.82 17086.25 37791.84 2015-01-24 14:00:16.000 024 33708.88 2.80 17086.20 88888.00 2015-01-24 14:00:17.000 024 33708.91 2.80 17086.19 88888.00 2015-01-24 14:00:18.000 024 33708.92 2.82 17086.19 88888.00 2015-01-24 14:00:19.000 024 33708.95 2.84 17086.19 88888.00 2015-01-24 14:00:20.000 024 33708.93 2.90 17086.18 37791.77 2015-01-24 14:00:21.000 024 33708.96 2.90 17086.20 88888.00 2015-01-24 14:00:22.000 024 33708.97 2.96 17086.21 88888.00 2015-01-24 14:00:23.000 024 33709.02 2.93 17086.20 88888.00 2015-01-24 14:00:24.000 024 33708.99 2.97 17086.19 88888.00 2015-01-24 14:00:25.000 024 33708.95 2.95 17086.18 37791.82 2015-01-24 14:00:26.000 024 33708.95 3.01 17086.21 88888.00 2015-01-24 14:00:27.000 024 33708.92 2.94 17086.21 88888.00 2015-01-24 14:00:28.000 024 33708.93 2.93 17086.20 88888.00 2015-01-24 14:00:29.000 024 33708.94 2.93 17086.18 88888.00 2015-01-24 14:00:30.000 024 33708.93 2.97 17086.18 37791.88 2015-01-24 14:00:31.000 024 33708.89 3.02 17086.17 88888.00 2015-01-24 14:00:32.000 024 33708.91 3.02 17086.15 88888.00 2015-01-24 14:00:33.000 024 33708.89 2.97 17086.15 88888.00 2015-01-24 14:00:34.000 024 33708.89 3.02 17086.15 88888.00 2015-01-24 14:00:35.000 024 33708.88 3.04 17086.14 37791.77 2015-01-24 14:00:36.000 024 33708.84 2.99 17086.16 88888.00 2015-01-24 14:00:37.000 024 33708.86 3.02 17086.18 88888.00 2015-01-24 14:00:38.000 024 33708.87 3.09 17086.16 88888.00 2015-01-24 14:00:39.000 024 33708.85 3.12 17086.17 88888.00 2015-01-24 14:00:40.000 024 33708.86 3.13 17086.19 37791.77 2015-01-24 14:00:41.000 024 33708.85 3.10 17086.21 88888.00 2015-01-24 14:00:42.000 024 33708.87 3.14 17086.22 88888.00 2015-01-24 14:00:43.000 024 33708.81 3.16 17086.23 88888.00 2015-01-24 14:00:44.000 024 33708.79 3.15 17086.20 88888.00 2015-01-24 14:00:45.000 024 33708.78 3.17 17086.17 37791.82 2015-01-24 14:00:46.000 024 33708.77 3.12 17086.15 88888.00 2015-01-24 14:00:47.000 024 33708.79 3.16 17086.13 88888.00 2015-01-24 14:00:48.000 024 33708.83 3.17 17086.15 88888.00 2015-01-24 14:00:49.000 024 33708.84 3.18 17086.16 88888.00 2015-01-24 14:00:50.000 024 33708.85 3.15 17086.10 37791.70 2015-01-24 14:00:51.000 024 33708.85 3.17 17086.11 88888.00 2015-01-24 14:00:52.000 024 33708.83 3.19 17086.14 88888.00 2015-01-24 14:00:53.000 024 33708.81 3.18 17086.14 88888.00 2015-01-24 14:00:54.000 024 33708.80 3.21 17086.16 88888.00 2015-01-24 14:00:55.000 024 33708.79 3.25 17086.12 37791.71 2015-01-24 14:00:56.000 024 33708.78 3.26 17086.12 88888.00 2015-01-24 14:00:57.000 024 33708.81 3.21 17086.16 88888.00 2015-01-24 14:00:58.000 024 33708.80 3.20 17086.14 88888.00 2015-01-24 14:00:59.000 024 33708.79 3.18 17086.11 88888.00 2015-01-24 14:01:00.000 024 33708.81 3.19 17086.13 37791.67 2015-01-24 14:01:01.000 024 33708.81 3.21 17086.08 88888.00 2015-01-24 14:01:02.000 024 33708.80 3.19 17086.07 88888.00 2015-01-24 14:01:03.000 024 33708.84 3.19 17086.08 88888.00 2015-01-24 14:01:04.000 024 33708.84 3.22 17086.06 88888.00 2015-01-24 14:01:05.000 024 33708.82 3.21 17086.08 37791.71 2015-01-24 14:01:06.000 024 33708.86 3.17 17086.11 88888.00 2015-01-24 14:01:07.000 024 33708.87 3.17 17086.10 88888.00 2015-01-24 14:01:08.000 024 33708.84 3.21 17086.07 88888.00 2015-01-24 14:01:09.000 024 33708.84 3.25 17086.04 88888.00 2015-01-24 14:01:10.000 024 33708.82 3.25 17086.06 37791.76 2015-01-24 14:01:11.000 024 33708.84 3.25 17086.07 88888.00 2015-01-24 14:01:12.000 024 33708.85 3.24 17086.04 88888.00 2015-01-24 14:01:13.000 024 33708.85 3.24 17086.08 88888.00 2015-01-24 14:01:14.000 024 33708.86 3.23 17086.09 88888.00 2015-01-24 14:01:15.000 024 33708.86 3.21 17086.08 37791.73 2015-01-24 14:01:16.000 024 33708.84 3.19 17086.08 88888.00 2015-01-24 14:01:17.000 024 33708.85 3.20 17086.08 88888.00 2015-01-24 14:01:18.000 024 33708.84 3.18 17086.06 88888.00 2015-01-24 14:01:19.000 024 33708.83 3.22 17086.05 88888.00 2015-01-24 14:01:20.000 024 33708.83 3.22 17086.01 37791.74 2015-01-24 14:01:21.000 024 33708.82 3.19 17085.96 88888.00 2015-01-24 14:01:22.000 024 33708.82 3.19 17086.00 88888.00 2015-01-24 14:01:23.000 024 33708.80 3.19 17086.02 88888.00 2015-01-24 14:01:24.000 024 33708.77 3.21 17086.03 88888.00 2015-01-24 14:01:25.000 024 33708.73 3.21 17086.04 37791.81 2015-01-24 14:01:26.000 024 33708.77 3.25 17086.06 88888.00 2015-01-24 14:01:27.000 024 33708.77 3.23 17086.05 88888.00 2015-01-24 14:01:28.000 024 33708.76 3.24 17086.08 88888.00 2015-01-24 14:01:29.000 024 33708.74 3.23 17086.11 88888.00 2015-01-24 14:01:30.000 024 33708.73 3.23 17086.15 37791.68 2015-01-24 14:01:31.000 024 33708.74 3.24 17086.10 88888.00 2015-01-24 14:01:32.000 024 33708.78 3.24 17086.12 88888.00 2015-01-24 14:01:33.000 024 33708.81 3.23 17086.08 88888.00 2015-01-24 14:01:34.000 024 33708.80 3.28 17086.07 88888.00 2015-01-24 14:01:35.000 024 33708.79 3.29 17086.03 37791.66 2015-01-24 14:01:36.000 024 33708.80 3.29 17086.02 88888.00 2015-01-24 14:01:37.000 024 33708.84 3.32 17086.03 88888.00 2015-01-24 14:01:38.000 024 33708.85 3.33 17086.04 88888.00 2015-01-24 14:01:39.000 024 33708.88 3.38 17086.03 88888.00 2015-01-24 14:01:40.000 024 33708.87 3.41 17086.06 37791.74 2015-01-24 14:01:41.000 024 33708.91 3.44 17086.05 88888.00 2015-01-24 14:01:42.000 024 33708.91 3.48 17086.09 88888.00 2015-01-24 14:01:43.000 024 33708.93 3.49 17086.06 88888.00 2015-01-24 14:01:44.000 024 33708.89 3.48 17086.02 88888.00 2015-01-24 14:01:45.000 024 33708.92 3.46 17086.04 37791.75 2015-01-24 14:01:46.000 024 33708.91 3.46 17086.03 88888.00 2015-01-24 14:01:47.000 024 33708.99 3.48 17086.04 88888.00 2015-01-24 14:01:48.000 024 33709.00 3.52 17086.04 88888.00 2015-01-24 14:01:49.000 024 33709.01 3.52 17086.07 88888.00 2015-01-24 14:01:50.000 024 33709.04 3.47 17086.05 37791.86 2015-01-24 14:01:51.000 024 33709.06 3.48 17086.05 88888.00 2015-01-24 14:01:52.000 024 33709.08 3.51 17086.03 88888.00 2015-01-24 14:01:53.000 024 33709.10 3.47 17086.04 88888.00 2015-01-24 14:01:54.000 024 33709.08 3.41 17086.03 88888.00 2015-01-24 14:01:55.000 024 33709.03 3.43 17086.01 37791.93 2015-01-24 14:01:56.000 024 33709.06 3.42 17086.00 88888.00 2015-01-24 14:01:57.000 024 33709.06 3.41 17086.01 88888.00 2015-01-24 14:01:58.000 024 33709.07 3.38 17085.99 88888.00 2015-01-24 14:01:59.000 024 33709.07 3.33 17086.01 88888.00 2015-01-24 14:02:00.000 024 33709.07 3.31 17086.06 37791.91 2015-01-24 14:02:01.000 024 33709.04 3.31 17086.07 88888.00 2015-01-24 14:02:02.000 024 33709.05 3.31 17086.01 88888.00 2015-01-24 14:02:03.000 024 33709.07 3.32 17085.98 88888.00 2015-01-24 14:02:04.000 024 33709.07 3.34 17085.98 88888.00 2015-01-24 14:02:05.000 024 33709.06 3.31 17085.98 37791.90 2015-01-24 14:02:06.000 024 33709.04 3.30 17085.98 88888.00 2015-01-24 14:02:07.000 024 33709.07 3.27 17085.96 88888.00 2015-01-24 14:02:08.000 024 33709.06 3.29 17085.94 88888.00 2015-01-24 14:02:09.000 024 33709.09 3.29 17085.99 88888.00 2015-01-24 14:02:10.000 024 33709.09 3.32 17086.02 37791.94 2015-01-24 14:02:11.000 024 33709.11 3.34 17085.97 88888.00 2015-01-24 14:02:12.000 024 33709.09 3.31 17086.00 88888.00 2015-01-24 14:02:13.000 024 33709.08 3.30 17086.04 88888.00 2015-01-24 14:02:14.000 024 33709.09 3.30 17086.03 88888.00 2015-01-24 14:02:15.000 024 33709.09 3.38 17086.00 37791.96 2015-01-24 14:02:16.000 024 33709.12 3.35 17085.95 88888.00 2015-01-24 14:02:17.000 024 33709.13 3.35 17085.95 88888.00 2015-01-24 14:02:18.000 024 33709.12 3.36 17085.95 88888.00 2015-01-24 14:02:19.000 024 33709.15 3.39 17085.95 88888.00 2015-01-24 14:02:20.000 024 33709.17 3.38 17085.97 37792.00 2015-01-24 14:02:21.000 024 33709.15 3.36 17085.94 88888.00 2015-01-24 14:02:22.000 024 33709.15 3.34 17085.97 88888.00 2015-01-24 14:02:23.000 024 33709.18 3.33 17085.98 88888.00 2015-01-24 14:02:24.000 024 33709.20 3.33 17085.96 88888.00 2015-01-24 14:02:25.000 024 33709.20 3.33 17085.96 37792.02 2015-01-24 14:02:26.000 024 33709.21 3.35 17085.98 88888.00 2015-01-24 14:02:27.000 024 33709.19 3.35 17085.97 88888.00 2015-01-24 14:02:28.000 024 33709.23 3.39 17085.97 88888.00 2015-01-24 14:02:29.000 024 33709.26 3.34 17085.94 88888.00 2015-01-24 14:02:30.000 024 33709.23 3.30 17085.94 37792.15 2015-01-24 14:02:31.000 024 33709.22 3.27 17085.95 88888.00 2015-01-24 14:02:32.000 024 33709.23 3.26 17085.96 88888.00 2015-01-24 14:02:33.000 024 33709.25 3.28 17085.93 88888.00 2015-01-24 14:02:34.000 024 33709.24 3.30 17085.93 88888.00 2015-01-24 14:02:35.000 024 33709.23 3.24 17085.96 37792.09 2015-01-24 14:02:36.000 024 33709.22 3.22 17085.97 88888.00 2015-01-24 14:02:37.000 024 33709.20 3.24 17085.93 88888.00 2015-01-24 14:02:38.000 024 33709.22 3.23 17085.95 88888.00 2015-01-24 14:02:39.000 024 33709.20 3.21 17085.94 88888.00 2015-01-24 14:02:40.000 024 33709.19 3.21 17085.93 37792.04 2015-01-24 14:02:41.000 024 33709.16 3.17 17085.94 88888.00 2015-01-24 14:02:42.000 024 33709.15 3.17 17085.95 88888.00 2015-01-24 14:02:43.000 024 33709.11 3.22 17085.98 88888.00 2015-01-24 14:02:44.000 024 33709.07 3.20 17086.00 88888.00 2015-01-24 14:02:45.000 024 33709.05 3.20 17086.00 37791.96 2015-01-24 14:02:46.000 024 33709.06 3.24 17085.98 88888.00 2015-01-24 14:02:47.000 024 33709.05 3.21 17085.99 88888.00 2015-01-24 14:02:48.000 024 33709.03 3.20 17085.96 88888.00 2015-01-24 14:02:49.000 024 33709.02 3.18 17085.98 88888.00 2015-01-24 14:02:50.000 024 33709.01 3.21 17085.98 37791.90 2015-01-24 14:02:51.000 024 33709.01 3.18 17085.97 88888.00 2015-01-24 14:02:52.000 024 33709.03 3.18 17085.97 88888.00 2015-01-24 14:02:53.000 024 33709.10 3.21 17085.96 88888.00 2015-01-24 14:02:54.000 024 33709.09 3.26 17085.96 88888.00 2015-01-24 14:02:55.000 024 33709.06 3.26 17085.95 37791.92 2015-01-24 14:02:56.000 024 33709.08 3.27 17085.94 88888.00 2015-01-24 14:02:57.000 024 33709.10 3.29 17085.94 88888.00 2015-01-24 14:02:58.000 024 33709.12 3.33 17086.01 88888.00 2015-01-24 14:02:59.000 024 33709.15 3.37 17085.99 88888.00 2015-01-24 14:03:00.000 024 33709.13 3.37 17085.97 37791.98 2015-01-24 14:03:01.000 024 33709.13 3.33 17085.98 88888.00 2015-01-24 14:03:02.000 024 33709.14 3.26 17085.96 88888.00 2015-01-24 14:03:03.000 024 33709.17 3.25 17085.95 88888.00 2015-01-24 14:03:04.000 024 33709.19 3.32 17085.94 88888.00 2015-01-24 14:03:05.000 024 33709.21 3.32 17085.93 37792.03 2015-01-24 14:03:06.000 024 33709.17 3.30 17085.97 88888.00 2015-01-24 14:03:07.000 024 33709.15 3.29 17085.96 88888.00 2015-01-24 14:03:08.000 024 33709.17 3.27 17085.96 88888.00 2015-01-24 14:03:09.000 024 33709.15 3.22 17085.95 88888.00 2015-01-24 14:03:10.000 024 33709.09 3.18 17085.93 37792.01 2015-01-24 14:03:11.000 024 33709.06 3.15 17085.93 88888.00 2015-01-24 14:03:12.000 024 33709.07 3.13 17085.94 88888.00 2015-01-24 14:03:13.000 024 33709.06 3.14 17085.92 88888.00 2015-01-24 14:03:14.000 024 33709.06 3.18 17085.92 88888.00 2015-01-24 14:03:15.000 024 33709.07 3.16 17085.94 37791.94 2015-01-24 14:03:16.000 024 33709.04 3.16 17085.95 88888.00 2015-01-24 14:03:17.000 024 33709.08 3.14 17085.96 88888.00 2015-01-24 14:03:18.000 024 33709.12 3.14 17085.98 88888.00 2015-01-24 14:03:19.000 024 33709.16 3.11 17086.00 88888.00 2015-01-24 14:03:20.000 024 33709.16 3.12 17085.98 37791.92 2015-01-24 14:03:21.000 024 33709.12 3.13 17086.00 88888.00 2015-01-24 14:03:22.000 024 33709.12 3.16 17086.00 88888.00 2015-01-24 14:03:23.000 024 33709.14 3.20 17085.98 88888.00 2015-01-24 14:03:24.000 024 33709.17 3.18 17085.97 88888.00 2015-01-24 14:03:25.000 024 33709.15 3.14 17085.95 37791.95 2015-01-24 14:03:26.000 024 33709.15 3.15 17085.97 88888.00 2015-01-24 14:03:27.000 024 33709.16 3.16 17085.97 88888.00 2015-01-24 14:03:28.000 024 33709.17 3.12 17085.95 88888.00 2015-01-24 14:03:29.000 024 33709.20 3.11 17085.95 88888.00 2015-01-24 14:03:30.000 024 33709.20 3.15 17086.00 37791.95 2015-01-24 14:03:31.000 024 33709.21 3.17 17085.98 88888.00 2015-01-24 14:03:32.000 024 33709.22 3.19 17085.97 88888.00 2015-01-24 14:03:33.000 024 33709.17 3.17 17085.99 88888.00 2015-01-24 14:03:34.000 024 33709.18 3.18 17085.96 88888.00 2015-01-24 14:03:35.000 024 33709.18 3.20 17085.96 37792.04 2015-01-24 14:03:36.000 024 33709.17 3.20 17085.99 88888.00 2015-01-24 14:03:37.000 024 33709.15 3.21 17085.98 88888.00 2015-01-24 14:03:38.000 024 33709.17 3.18 17085.94 88888.00 2015-01-24 14:03:39.000 024 33709.12 3.19 17085.96 88888.00 2015-01-24 14:03:40.000 024 33709.14 3.20 17085.92 37791.93 2015-01-24 14:03:41.000 024 33709.14 3.16 17085.92 88888.00 2015-01-24 14:03:42.000 024 33709.13 3.14 17085.95 88888.00 2015-01-24 14:03:43.000 024 33709.11 3.16 17085.95 88888.00 2015-01-24 14:03:44.000 024 33709.08 3.14 17085.92 88888.00 2015-01-24 14:03:45.000 024 33709.11 3.13 17085.94 37791.90 2015-01-24 14:03:46.000 024 33709.10 3.15 17085.97 88888.00 2015-01-24 14:03:47.000 024 33709.03 3.09 17085.94 88888.00 2015-01-24 14:03:48.000 024 33709.00 3.09 17085.95 88888.00 2015-01-24 14:03:49.000 024 33709.00 3.09 17085.94 88888.00 2015-01-24 14:03:50.000 024 33708.96 3.08 17085.94 37791.89 2015-01-24 14:03:51.000 024 33708.96 3.09 17085.95 88888.00 2015-01-24 14:03:52.000 024 33708.98 3.14 17085.97 88888.00 2015-01-24 14:03:53.000 024 33708.99 3.16 17085.97 88888.00 2015-01-24 14:03:54.000 024 33709.00 3.21 17085.94 88888.00 2015-01-24 14:03:55.000 024 33708.99 3.23 17085.97 37791.86 2015-01-24 14:03:56.000 024 33708.98 3.26 17086.01 88888.00 2015-01-24 14:03:57.000 024 33708.96 3.23 17086.00 88888.00 2015-01-24 14:03:58.000 024 33708.93 3.28 17085.98 88888.00 2015-01-24 14:03:59.000 024 33708.95 3.32 17085.97 88888.00 2015-01-24 14:04:00.000 024 33708.96 3.32 17086.00 37791.83 2015-01-24 14:04:01.000 024 33708.94 3.30 17086.01 88888.00 2015-01-24 14:04:02.000 024 33708.98 3.32 17085.99 88888.00 2015-01-24 14:04:03.000 024 33708.99 3.36 17085.97 88888.00 2015-01-24 14:04:04.000 024 33708.96 3.26 17085.97 88888.00 2015-01-24 14:04:05.000 024 33708.94 3.24 17085.98 37791.89 2015-01-24 14:04:06.000 024 33708.95 3.27 17086.00 88888.00 2015-01-24 14:04:07.000 024 33708.95 3.28 17086.02 88888.00 2015-01-24 14:04:08.000 024 33708.95 3.29 17086.03 88888.00 2015-01-24 14:04:09.000 024 33708.94 3.27 17086.04 88888.00 2015-01-24 14:04:10.000 024 33708.95 3.31 17086.03 37791.84 2015-01-24 14:04:11.000 024 33708.93 3.30 17085.97 88888.00 2015-01-24 14:04:12.000 024 33708.89 3.27 17085.99 88888.00 2015-01-24 14:04:13.000 024 33708.92 3.28 17086.02 88888.00 2015-01-24 14:04:14.000 024 33708.89 3.28 17086.01 88888.00 2015-01-24 14:04:15.000 024 33708.88 3.27 17086.00 37791.90 2015-01-24 14:04:16.000 024 33708.90 3.28 17085.99 88888.00 2015-01-24 14:04:17.000 024 33708.88 3.22 17086.00 88888.00 2015-01-24 14:04:18.000 024 33708.88 3.23 17085.99 88888.00 2015-01-24 14:04:19.000 024 33708.88 3.21 17085.98 88888.00 2015-01-24 14:04:20.000 024 33708.88 3.17 17085.99 37791.79 2015-01-24 14:04:21.000 024 33708.84 3.13 17085.98 88888.00 2015-01-24 14:04:22.000 024 33708.87 3.11 17086.00 88888.00 2015-01-24 14:04:23.000 024 33708.85 3.10 17085.96 88888.00 2015-01-24 14:04:24.000 024 33708.85 3.12 17085.99 88888.00 2015-01-24 14:04:25.000 024 33708.89 3.16 17085.98 37791.79 2015-01-24 14:04:26.000 024 33708.87 3.11 17085.98 88888.00 2015-01-24 14:04:27.000 024 33708.87 3.10 17085.98 88888.00 2015-01-24 14:04:28.000 024 33708.88 3.10 17085.97 88888.00 2015-01-24 14:04:29.000 024 33708.87 3.10 17085.97 88888.00 2015-01-24 14:04:30.000 024 33708.87 3.11 17086.00 37791.77 2015-01-24 14:04:31.000 024 33708.83 3.08 17085.99 88888.00 2015-01-24 14:04:32.000 024 33708.88 3.14 17085.98 88888.00 2015-01-24 14:04:33.000 024 33708.91 3.18 17085.98 88888.00 2015-01-24 14:04:34.000 024 33708.89 3.17 17085.97 88888.00 2015-01-24 14:04:35.000 024 33708.90 3.19 17085.95 37791.82 2015-01-24 14:04:36.000 024 33708.92 3.20 17085.98 88888.00 2015-01-24 14:04:37.000 024 33708.91 3.19 17085.98 88888.00 2015-01-24 14:04:38.000 024 33708.89 3.20 17086.00 88888.00 2015-01-24 14:04:39.000 024 33708.87 3.21 17085.98 88888.00 2015-01-24 14:04:40.000 024 33708.91 3.21 17086.02 37791.87 2015-01-24 14:04:41.000 024 33708.96 3.23 17086.04 88888.00 2015-01-24 14:04:42.000 024 33708.98 3.24 17086.01 88888.00 2015-01-24 14:04:43.000 024 33709.00 3.21 17086.00 88888.00 2015-01-24 14:04:44.000 024 33708.96 3.19 17085.98 88888.00 2015-01-24 14:04:45.000 024 33708.96 3.22 17085.96 37791.89 2015-01-24 14:04:46.000 024 33708.95 3.22 17085.96 88888.00 2015-01-24 14:04:47.000 024 33708.93 3.19 17085.98 88888.00 2015-01-24 14:04:48.000 024 33708.93 3.23 17085.99 88888.00 2015-01-24 14:04:49.000 024 33708.99 3.23 17085.97 88888.00 2015-01-24 14:04:50.000 024 33709.04 3.20 17086.00 37791.94 2015-01-24 14:04:51.000 024 33708.99 3.19 17086.02 88888.00 2015-01-24 14:04:52.000 024 33708.99 3.20 17085.99 88888.00 2015-01-24 14:04:53.000 024 33708.96 3.18 17086.01 88888.00 2015-01-24 14:04:54.000 024 33708.97 3.17 17086.02 88888.00 2015-01-24 14:04:55.000 024 33708.97 3.21 17086.00 37791.78 2015-01-24 14:04:56.000 024 33708.96 3.29 17085.98 88888.00 2015-01-24 14:04:57.000 024 33708.97 3.25 17085.99 88888.00 2015-01-24 14:04:58.000 024 33708.95 3.24 17085.96 88888.00 2015-01-24 14:04:59.000 024 33708.96 3.28 17085.98 88888.00 2015-01-24 14:05:00.000 024 33708.98 3.25 17085.96 37791.80 2015-01-24 14:05:01.000 024 33708.97 3.23 17085.97 88888.00 2015-01-24 14:05:02.000 024 33708.97 3.25 17085.93 88888.00 2015-01-24 14:05:03.000 024 33708.97 3.22 17085.92 88888.00 2015-01-24 14:05:04.000 024 33708.98 3.24 17085.93 88888.00 2015-01-24 14:05:05.000 024 33709.03 3.27 17085.97 37791.81 2015-01-24 14:05:06.000 024 33709.06 3.29 17085.97 88888.00 2015-01-24 14:05:07.000 024 33709.06 3.31 17085.97 88888.00 2015-01-24 14:05:08.000 024 33709.06 3.25 17085.96 88888.00 2015-01-24 14:05:09.000 024 33709.08 3.26 17085.96 88888.00 2015-01-24 14:05:10.000 024 33709.09 3.28 17085.95 37792.03 2015-01-24 14:05:11.000 024 33709.07 3.24 17085.93 88888.00 2015-01-24 14:05:12.000 024 33709.10 3.24 17085.94 88888.00 2015-01-24 14:05:13.000 024 33709.08 3.24 17085.97 88888.00 2015-01-24 14:05:14.000 024 33709.07 3.25 17085.98 88888.00 2015-01-24 14:05:15.000 024 33709.10 3.28 17085.99 37791.96 2015-01-24 14:05:16.000 024 33709.11 3.30 17085.95 88888.00 2015-01-24 14:05:17.000 024 33709.08 3.26 17085.93 88888.00 2015-01-24 14:05:18.000 024 33709.10 3.28 17085.92 88888.00 2015-01-24 14:05:19.000 024 33709.08 3.32 17085.93 88888.00 2015-01-24 14:05:20.000 024 33709.03 3.29 17085.96 37791.97 2015-01-24 14:05:21.000 024 33709.00 3.28 17086.01 88888.00 2015-01-24 14:05:22.000 024 33708.95 3.31 17085.99 88888.00 2015-01-24 14:05:23.000 024 33708.96 3.32 17085.98 88888.00 2015-01-24 14:05:24.000 024 33708.94 3.30 17086.00 88888.00 2015-01-24 14:05:25.000 024 33708.94 3.30 17085.97 37791.96 2015-01-24 14:05:26.000 024 33708.95 3.30 17085.97 88888.00 2015-01-24 14:05:27.000 024 33709.00 3.31 17086.02 88888.00 2015-01-24 14:05:28.000 024 33709.01 3.28 17086.02 88888.00 2015-01-24 14:05:29.000 024 33709.02 3.26 17085.98 88888.00 2015-01-24 14:05:30.000 024 33709.03 3.29 17085.97 37791.90 2015-01-24 14:05:31.000 024 33709.05 3.27 17086.03 88888.00 2015-01-24 14:05:32.000 024 33709.04 3.26 17086.02 88888.00 2015-01-24 14:05:33.000 024 33709.07 3.25 17086.02 88888.00 2015-01-24 14:05:34.000 024 33709.09 3.22 17086.02 88888.00 2015-01-24 14:05:35.000 024 33709.13 3.24 17086.03 37791.95 2015-01-24 14:05:36.000 024 33709.12 3.27 17086.03 88888.00 2015-01-24 14:05:37.000 024 33709.11 3.24 17086.00 88888.00 2015-01-24 14:05:38.000 024 33709.12 3.19 17085.98 88888.00 2015-01-24 14:05:39.000 024 33709.13 3.15 17085.97 88888.00 2015-01-24 14:05:40.000 024 33709.12 3.15 17086.00 37792.03 2015-01-24 14:05:41.000 024 33709.14 3.14 17085.99 88888.00 2015-01-24 14:05:42.000 024 33709.18 3.15 17085.98 88888.00 2015-01-24 14:05:43.000 024 33709.17 3.16 17085.99 88888.00 2015-01-24 14:05:44.000 024 33709.14 3.16 17086.02 88888.00 2015-01-24 14:05:45.000 024 33709.08 3.17 17086.01 37792.05 2015-01-24 14:05:46.000 024 33709.10 3.17 17086.05 88888.00 2015-01-24 14:05:47.000 024 33709.10 3.16 17086.04 88888.00 2015-01-24 14:05:48.000 024 33709.11 3.16 17086.09 88888.00 2015-01-24 14:05:49.000 024 33709.12 3.13 17086.05 88888.00 2015-01-24 14:05:50.000 024 33709.10 3.12 17086.02 37792.08 2015-01-24 14:05:51.000 024 33709.08 3.11 17086.03 88888.00 2015-01-24 14:05:52.000 024 33709.13 3.12 17086.06 88888.00 2015-01-24 14:05:53.000 024 33709.14 3.12 17086.06 88888.00 2015-01-24 14:05:54.000 024 33709.16 3.12 17086.07 88888.00 2015-01-24 14:05:55.000 024 33709.12 3.12 17086.03 37792.03 2015-01-24 14:05:56.000 024 33709.18 3.12 17086.03 88888.00 2015-01-24 14:05:57.000 024 33709.18 3.10 17086.02 88888.00 2015-01-24 14:05:58.000 024 33709.20 3.09 17086.00 88888.00 2015-01-24 14:05:59.000 024 33709.24 3.09 17086.03 88888.00 2015-01-24 14:06:00.000 024 33709.23 3.12 17086.02 37792.09 2015-01-24 14:06:01.000 024 33709.22 3.10 17086.03 88888.00 2015-01-24 14:06:02.000 024 33709.23 3.09 17085.99 88888.00 2015-01-24 14:06:03.000 024 33709.22 3.06 17085.99 88888.00 2015-01-24 14:06:04.000 024 33709.23 3.10 17085.99 88888.00 2015-01-24 14:06:05.000 024 33709.24 3.10 17086.00 37792.14 2015-01-24 14:06:06.000 024 33709.26 3.10 17085.96 88888.00 2015-01-24 14:06:07.000 024 33709.25 3.09 17085.94 88888.00 2015-01-24 14:06:08.000 024 33709.29 3.08 17085.93 88888.00 2015-01-24 14:06:09.000 024 33709.30 3.10 17085.93 88888.00 2015-01-24 14:06:10.000 024 33709.32 3.10 17085.90 37792.25 2015-01-24 14:06:11.000 024 33709.31 3.09 17085.92 88888.00 2015-01-24 14:06:12.000 024 33709.32 3.11 17085.94 88888.00 2015-01-24 14:06:13.000 024 33709.33 3.10 17085.94 88888.00 2015-01-24 14:06:14.000 024 33709.30 3.07 17085.91 88888.00 2015-01-24 14:06:15.000 024 33709.29 3.08 17085.89 37792.26 2015-01-24 14:06:16.000 024 33709.32 3.04 17085.88 88888.00 2015-01-24 14:06:17.000 024 33709.29 3.03 17085.93 88888.00 2015-01-24 14:06:18.000 024 33709.29 3.03 17085.98 88888.00 2015-01-24 14:06:19.000 024 33709.30 3.00 17085.96 88888.00 2015-01-24 14:06:20.000 024 33709.29 3.01 17085.92 37792.24 2015-01-24 14:06:21.000 024 33709.28 3.02 17085.94 88888.00 2015-01-24 14:06:22.000 024 33709.29 3.02 17085.92 88888.00 2015-01-24 14:06:23.000 024 33709.31 3.00 17085.91 88888.00 2015-01-24 14:06:24.000 024 33709.32 2.99 17085.93 88888.00 2015-01-24 14:06:25.000 024 33709.33 3.03 17085.96 37792.17 2015-01-24 14:06:26.000 024 33709.29 3.00 17085.98 88888.00 2015-01-24 14:06:27.000 024 33709.29 2.97 17085.98 88888.00 2015-01-24 14:06:28.000 024 33709.26 2.97 17085.97 88888.00 2015-01-24 14:06:29.000 024 33709.25 2.97 17085.98 88888.00 2015-01-24 14:06:30.000 024 33709.26 2.98 17085.93 37792.12 2015-01-24 14:06:31.000 024 33709.26 2.98 17085.98 88888.00 2015-01-24 14:06:32.000 024 33709.27 2.94 17086.00 88888.00 2015-01-24 14:06:33.000 024 33709.32 2.96 17085.97 88888.00 2015-01-24 14:06:34.000 024 33709.29 2.98 17085.95 88888.00 2015-01-24 14:06:35.000 024 33709.25 2.93 17085.97 37792.13 2015-01-24 14:06:36.000 024 33709.28 2.93 17086.00 88888.00 2015-01-24 14:06:37.000 024 33709.29 2.93 17085.96 88888.00 2015-01-24 14:06:38.000 024 33709.28 2.96 17085.95 88888.00 2015-01-24 14:06:39.000 024 33709.29 2.96 17085.95 88888.00 2015-01-24 14:06:40.000 024 33709.24 2.91 17085.91 37792.14 2015-01-24 14:06:41.000 024 33709.22 2.93 17085.93 88888.00 2015-01-24 14:06:42.000 024 33709.21 2.92 17085.95 88888.00 2015-01-24 14:06:43.000 024 33709.22 2.89 17085.95 88888.00 2015-01-24 14:06:44.000 024 33709.20 2.83 17085.97 88888.00 2015-01-24 14:06:45.000 024 33709.18 2.82 17085.94 37792.07 2015-01-24 14:06:46.000 024 33709.13 2.85 17085.95 88888.00 2015-01-24 14:06:47.000 024 33709.09 2.86 17085.95 88888.00 2015-01-24 14:06:48.000 024 33709.05 2.88 17085.93 88888.00 2015-01-24 14:06:49.000 024 33709.03 2.89 17085.97 88888.00 2015-01-24 14:06:50.000 024 33708.99 2.85 17085.95 37791.98 2015-01-24 14:06:51.000 024 33708.98 2.87 17085.95 88888.00 2015-01-24 14:06:52.000 024 33709.00 2.88 17085.94 88888.00 2015-01-24 14:06:53.000 024 33709.00 2.89 17085.93 88888.00 2015-01-24 14:06:54.000 024 33709.01 2.86 17085.96 88888.00 2015-01-24 14:06:55.000 024 33709.00 2.83 17085.97 37791.91 2015-01-24 14:06:56.000 024 33708.95 2.83 17085.91 88888.00 2015-01-24 14:06:57.000 024 33709.00 2.85 17085.91 88888.00 2015-01-24 14:06:58.000 024 33709.03 2.88 17085.94 88888.00 2015-01-24 14:06:59.000 024 33709.02 2.88 17085.95 88888.00 2015-01-24 14:07:00.000 024 33709.04 2.88 17085.96 37792.01 2015-01-24 14:07:01.000 024 33709.09 2.94 17085.99 88888.00 2015-01-24 14:07:02.000 024 33709.06 2.94 17085.97 88888.00 2015-01-24 14:07:03.000 024 33709.04 2.91 17085.99 88888.00 2015-01-24 14:07:04.000 024 33709.07 2.92 17085.95 88888.00 2015-01-24 14:07:05.000 024 33709.09 2.95 17085.96 37792.07 2015-01-24 14:07:06.000 024 33709.05 2.94 17085.95 88888.00 2015-01-24 14:07:07.000 024 33709.09 2.98 17085.97 88888.00 2015-01-24 14:07:08.000 024 33709.10 2.98 17086.00 88888.00 2015-01-24 14:07:09.000 024 33709.09 2.92 17086.00 88888.00 2015-01-24 14:07:10.000 024 33709.12 2.91 17085.99 37792.09 2015-01-24 14:07:11.000 024 33709.11 2.91 17085.98 88888.00 2015-01-24 14:07:12.000 024 33709.09 2.91 17085.96 88888.00 2015-01-24 14:07:13.000 024 33709.07 2.92 17085.95 88888.00 2015-01-24 14:07:14.000 024 33709.07 2.88 17085.95 88888.00 2015-01-24 14:07:15.000 024 33709.05 2.87 17085.96 37791.95 2015-01-24 14:07:16.000 024 33709.03 2.84 17085.95 88888.00 2015-01-24 14:07:17.000 024 33709.02 2.84 17085.99 88888.00 2015-01-24 14:07:18.000 024 33708.98 2.90 17085.98 88888.00 2015-01-24 14:07:19.000 024 33708.95 2.91 17085.99 88888.00 2015-01-24 14:07:20.000 024 33708.93 2.88 17085.99 37791.99 2015-01-24 14:07:21.000 024 33708.91 2.91 17085.96 88888.00 2015-01-24 14:07:22.000 024 33708.92 2.89 17085.96 88888.00 2015-01-24 14:07:23.000 024 33708.92 2.94 17085.95 88888.00 2015-01-24 14:07:24.000 024 33708.88 2.95 17085.96 88888.00 2015-01-24 14:07:25.000 024 33708.87 2.91 17085.93 37791.90 2015-01-24 14:07:26.000 024 33708.83 2.93 17085.94 88888.00 2015-01-24 14:07:27.000 024 33708.81 2.93 17085.96 88888.00 2015-01-24 14:07:28.000 024 33708.78 2.90 17085.98 88888.00 2015-01-24 14:07:29.000 024 33708.77 2.92 17086.00 88888.00 2015-01-24 14:07:30.000 024 33708.77 2.93 17085.99 37791.79 2015-01-24 14:07:31.000 024 33708.77 2.92 17085.98 88888.00 2015-01-24 14:07:32.000 024 33708.77 2.96 17085.97 88888.00 2015-01-24 14:07:33.000 024 33708.77 3.01 17085.98 88888.00 2015-01-24 14:07:34.000 024 33708.78 3.01 17085.97 88888.00 2015-01-24 14:07:35.000 024 33708.79 3.02 17085.96 37791.73 2015-01-24 14:07:36.000 024 33708.80 3.02 17085.98 88888.00 2015-01-24 14:07:37.000 024 33708.79 3.04 17085.99 88888.00 2015-01-24 14:07:38.000 024 33708.82 3.03 17086.00 88888.00 2015-01-24 14:07:39.000 024 33708.82 2.99 17086.01 88888.00 2015-01-24 14:07:40.000 024 33708.84 2.99 17086.00 37791.76 2015-01-24 14:07:41.000 024 33708.82 2.97 17085.97 88888.00 2015-01-24 14:07:42.000 024 33708.82 2.97 17085.95 88888.00 2015-01-24 14:07:43.000 024 33708.80 2.99 17085.95 88888.00 2015-01-24 14:07:44.000 024 33708.77 3.00 17085.98 88888.00 2015-01-24 14:07:45.000 024 33708.77 3.00 17085.98 37791.78 2015-01-24 14:07:46.000 024 33708.78 3.00 17085.99 88888.00 2015-01-24 14:07:47.000 024 33708.77 2.96 17086.01 88888.00 2015-01-24 14:07:48.000 024 33708.72 2.91 17086.03 88888.00 2015-01-24 14:07:49.000 024 33708.68 2.90 17086.03 88888.00 2015-01-24 14:07:50.000 024 33708.66 2.90 17086.03 37791.69 2015-01-24 14:07:51.000 024 33708.67 2.93 17086.03 88888.00 2015-01-24 14:07:52.000 024 33708.69 2.97 17086.06 88888.00 2015-01-24 14:07:53.000 024 33708.65 2.97 17086.08 88888.00 2015-01-24 14:07:54.000 024 33708.64 3.01 17086.09 88888.00 2015-01-24 14:07:55.000 024 33708.65 3.00 17086.08 37791.61 2015-01-24 14:07:56.000 024 33708.66 3.01 17086.04 88888.00 2015-01-24 14:07:57.000 024 33708.65 3.00 17086.04 88888.00 2015-01-24 14:07:58.000 024 33708.69 3.03 17086.08 88888.00 2015-01-24 14:07:59.000 024 33708.70 3.04 17086.10 88888.00 2015-01-24 14:08:00.000 024 33708.73 3.03 17086.12 37791.68 2015-01-24 14:08:01.000 024 33708.76 2.98 17086.08 88888.00 2015-01-24 14:08:02.000 024 33708.76 2.98 17086.07 88888.00 2015-01-24 14:08:03.000 024 33708.75 3.01 17086.06 88888.00 2015-01-24 14:08:04.000 024 33708.75 3.03 17086.00 88888.00 2015-01-24 14:08:05.000 024 33708.79 3.00 17086.03 37791.76 2015-01-24 14:08:06.000 024 33708.78 3.02 17086.06 88888.00 2015-01-24 14:08:07.000 024 33708.77 2.98 17086.06 88888.00 2015-01-24 14:08:08.000 024 33708.79 2.96 17086.03 88888.00 2015-01-24 14:08:09.000 024 33708.77 2.96 17086.01 88888.00 2015-01-24 14:08:10.000 024 33708.77 2.95 17086.00 37791.76 2015-01-24 14:08:11.000 024 33708.76 2.91 17086.03 88888.00 2015-01-24 14:08:12.000 024 33708.77 2.98 17086.03 88888.00 2015-01-24 14:08:13.000 024 33708.77 3.00 17086.03 88888.00 2015-01-24 14:08:14.000 024 33708.79 3.00 17086.01 88888.00 2015-01-24 14:08:15.000 024 33708.80 3.04 17086.01 37791.73 2015-01-24 14:08:16.000 024 33708.81 3.05 17085.99 88888.00 2015-01-24 14:08:17.000 024 33708.82 3.09 17086.00 88888.00 2015-01-24 14:08:18.000 024 33708.81 3.11 17086.00 88888.00 2015-01-24 14:08:19.000 024 33708.77 3.11 17086.01 88888.00 2015-01-24 14:08:20.000 024 33708.75 3.06 17086.01 37791.74 2015-01-24 14:08:21.000 024 33708.74 3.08 17086.00 88888.00 2015-01-24 14:08:22.000 024 33708.73 3.09 17086.02 88888.00 2015-01-24 14:08:23.000 024 33708.72 3.06 17086.02 88888.00 2015-01-24 14:08:24.000 024 33708.74 3.04 17086.05 88888.00 2015-01-24 14:08:25.000 024 33708.76 3.05 17086.01 37791.74 2015-01-24 14:08:26.000 024 33708.74 3.02 17085.96 88888.00 2015-01-24 14:08:27.000 024 33708.74 3.00 17085.95 88888.00 2015-01-24 14:08:28.000 024 33708.76 3.04 17085.98 88888.00 2015-01-24 14:08:29.000 024 33708.76 2.99 17085.99 88888.00 2015-01-24 14:08:30.000 024 33708.71 2.97 17085.98 37791.73 2015-01-24 14:08:31.000 024 33708.69 2.99 17086.01 88888.00 2015-01-24 14:08:32.000 024 33708.69 2.99 17086.00 88888.00 2015-01-24 14:08:33.000 024 33708.65 2.96 17085.99 88888.00 2015-01-24 14:08:34.000 024 33708.64 3.00 17086.00 88888.00 2015-01-24 14:08:35.000 024 33708.63 3.01 17086.02 37791.64 2015-01-24 14:08:36.000 024 33708.63 3.03 17086.01 88888.00 2015-01-24 14:08:37.000 024 33708.61 3.07 17086.04 88888.00 2015-01-24 14:08:38.000 024 33708.62 3.06 17086.06 88888.00 2015-01-24 14:08:39.000 024 33708.57 3.10 17086.04 88888.00 2015-01-24 14:08:40.000 024 33708.55 3.11 17086.01 37791.54 2015-01-24 14:08:41.000 024 33708.55 3.13 17086.02 88888.00 2015-01-24 14:08:42.000 024 33708.54 3.14 17086.02 88888.00 2015-01-24 14:08:43.000 024 33708.50 3.15 17086.01 88888.00 2015-01-24 14:08:44.000 024 33708.50 3.14 17086.02 88888.00 2015-01-24 14:08:45.000 024 33708.52 3.10 17086.02 37791.55 2015-01-24 14:08:46.000 024 33708.52 3.13 17086.04 88888.00 2015-01-24 14:08:47.000 024 33708.55 3.15 17086.02 88888.00 2015-01-24 14:08:48.000 024 33708.59 3.22 17086.00 88888.00 2015-01-24 14:08:49.000 024 33708.64 3.25 17085.99 88888.00 2015-01-24 14:08:50.000 024 33708.62 3.26 17085.97 37791.61 2015-01-24 14:08:51.000 024 33708.64 3.20 17085.96 88888.00 2015-01-24 14:08:52.000 024 33708.66 3.18 17085.98 88888.00 2015-01-24 14:08:53.000 024 33708.67 3.16 17085.97 88888.00 2015-01-24 14:08:54.000 024 33708.73 3.14 17085.97 88888.00 2015-01-24 14:08:55.000 024 33708.74 3.12 17085.97 37791.70 2015-01-24 14:08:56.000 024 33708.71 3.05 17085.95 88888.00 2015-01-24 14:08:57.000 024 33708.66 3.03 17085.95 88888.00 2015-01-24 14:08:58.000 024 33708.63 3.04 17085.99 88888.00 2015-01-24 14:08:59.000 024 33708.59 3.02 17086.00 88888.00 2015-01-24 14:09:00.000 024 33708.55 2.95 17086.01 37791.71 2015-01-24 14:09:01.000 024 33708.54 2.94 17086.01 88888.00 2015-01-24 14:09:02.000 024 33708.49 2.90 17085.98 88888.00 2015-01-24 14:09:03.000 024 33708.44 2.92 17085.99 88888.00 2015-01-24 14:09:04.000 024 33708.41 2.98 17086.03 88888.00 2015-01-24 14:09:05.000 024 33708.41 2.99 17086.04 37791.51 2015-01-24 14:09:06.000 024 33708.39 3.01 17086.06 88888.00 2015-01-24 14:09:07.000 024 33708.35 3.02 17086.03 88888.00 2015-01-24 14:09:08.000 024 33708.32 3.08 17086.00 88888.00 2015-01-24 14:09:09.000 024 33708.35 3.09 17086.01 88888.00 2015-01-24 14:09:10.000 024 33708.38 3.13 17086.04 37791.36 2015-01-24 14:09:11.000 024 33708.32 3.20 17086.04 88888.00 2015-01-24 14:09:12.000 024 33708.35 3.24 17086.04 88888.00 2015-01-24 14:09:13.000 024 33708.36 3.17 17085.98 88888.00 2015-01-24 14:09:14.000 024 33708.38 3.27 17085.98 88888.00 2015-01-24 14:09:15.000 024 33708.38 3.28 17086.00 37791.38 2015-01-24 14:09:16.000 024 33708.39 3.27 17085.97 88888.00 2015-01-24 14:09:17.000 024 33708.45 3.22 17086.00 88888.00 2015-01-24 14:09:18.000 024 33708.50 3.25 17086.01 88888.00 2015-01-24 14:09:19.000 024 33708.52 3.25 17086.01 88888.00 2015-01-24 14:09:20.000 024 33708.53 3.27 17086.03 37791.54 2015-01-24 14:09:21.000 024 33708.54 3.28 17086.02 88888.00 2015-01-24 14:09:22.000 024 33708.53 3.28 17086.03 88888.00 2015-01-24 14:09:23.000 024 33708.53 3.26 17086.04 88888.00 2015-01-24 14:09:24.000 024 33708.55 3.22 17086.03 88888.00 2015-01-24 14:09:25.000 024 33708.56 3.20 17086.02 37791.61 2015-01-24 14:09:26.000 024 33708.55 3.16 17086.00 88888.00 2015-01-24 14:09:27.000 024 33708.53 3.10 17086.02 88888.00 2015-01-24 14:09:28.000 024 33708.51 3.07 17085.99 88888.00 2015-01-24 14:09:29.000 024 33708.50 3.07 17085.98 88888.00 2015-01-24 14:09:30.000 024 33708.47 3.06 17085.97 37791.55 2015-01-24 14:09:31.000 024 33708.41 3.06 17085.96 88888.00 2015-01-24 14:09:32.000 024 33708.41 3.06 17085.95 88888.00 2015-01-24 14:09:33.000 024 33708.40 3.07 17085.94 88888.00 2015-01-24 14:09:34.000 024 33708.36 3.08 17085.97 88888.00 2015-01-24 14:09:35.000 024 33708.29 3.08 17085.96 37791.48 2015-01-24 14:09:36.000 024 33708.29 3.10 17085.94 88888.00 2015-01-24 14:09:37.000 024 33708.27 3.11 17085.97 88888.00 2015-01-24 14:09:38.000 024 33708.24 3.14 17086.01 88888.00 2015-01-24 14:09:39.000 024 33708.23 3.15 17086.01 88888.00 2015-01-24 14:09:40.000 024 33708.29 3.12 17086.05 37791.31 2015-01-24 14:09:41.000 024 33708.26 3.12 17086.07 88888.00 2015-01-24 14:09:42.000 024 33708.24 3.14 17086.06 88888.00 2015-01-24 14:09:43.000 024 33708.31 3.15 17086.06 88888.00 2015-01-24 14:09:44.000 024 33708.32 3.18 17086.07 88888.00 2015-01-24 14:09:45.000 024 33708.29 3.16 17086.03 37791.32 2015-01-24 14:09:46.000 024 33708.26 3.12 17085.99 88888.00 2015-01-24 14:09:47.000 024 33708.27 3.13 17086.00 88888.00 2015-01-24 14:09:48.000 024 33708.28 3.11 17086.02 88888.00 2015-01-24 14:09:49.000 024 33708.30 3.10 17086.04 88888.00 2015-01-24 14:09:50.000 024 33708.32 3.12 17086.06 37791.39 2015-01-24 14:09:51.000 024 33708.34 3.08 17086.07 88888.00 2015-01-24 14:09:52.000 024 33708.35 3.09 17086.06 88888.00 2015-01-24 14:09:53.000 024 33708.38 3.09 17086.04 88888.00 2015-01-24 14:09:54.000 024 33708.45 3.12 17086.03 88888.00 2015-01-24 14:09:55.000 024 33708.47 3.12 17086.04 37791.44 2015-01-24 14:09:56.000 024 33708.44 3.15 17086.04 88888.00 2015-01-24 14:09:57.000 024 33708.46 3.17 17086.06 88888.00 2015-01-24 14:09:58.000 024 33708.45 3.18 17086.03 88888.00 2015-01-24 14:09:59.000 024 33708.47 3.21 17086.04 88888.00 2015-01-24 14:10:00.000 024 33708.48 3.26 17086.07 37791.49 2015-01-24 14:10:01.000 024 33708.43 3.25 17086.08 88888.00 2015-01-24 14:10:02.000 024 33708.42 3.22 17086.06 88888.00 2015-01-24 14:10:03.000 024 33708.42 3.25 17086.05 88888.00 2015-01-24 14:10:04.000 024 33708.46 3.26 17086.03 88888.00 2015-01-24 14:10:05.000 024 33708.43 3.26 17086.07 37791.45 2015-01-24 14:10:06.000 024 33708.45 3.30 17086.09 88888.00 2015-01-24 14:10:07.000 024 33708.45 3.32 17086.09 88888.00 2015-01-24 14:10:08.000 024 33708.40 3.29 17086.07 88888.00 2015-01-24 14:10:09.000 024 33708.40 3.26 17086.06 88888.00 2015-01-24 14:10:10.000 024 33708.40 3.21 17086.06 37791.51 2015-01-24 14:10:11.000 024 33708.38 3.22 17086.06 88888.00 2015-01-24 14:10:12.000 024 33708.34 3.25 17086.08 88888.00 2015-01-24 14:10:13.000 024 33708.31 3.24 17086.08 88888.00 2015-01-24 14:10:14.000 024 33708.30 3.18 17086.04 88888.00 2015-01-24 14:10:15.000 024 33708.24 3.12 17086.02 37791.38 2015-01-24 14:10:16.000 024 33708.23 3.10 17086.02 88888.00 2015-01-24 14:10:17.000 024 33708.19 3.05 17086.00 88888.00 2015-01-24 14:10:18.000 024 33708.12 3.01 17086.02 88888.00 2015-01-24 14:10:19.000 024 33708.11 2.97 17086.03 88888.00 2015-01-24 14:10:20.000 024 33708.09 2.98 17086.02 37791.25 2015-01-24 14:10:21.000 024 33708.08 2.94 17086.04 88888.00 2015-01-24 14:10:22.000 024 33708.08 2.92 17086.03 88888.00 2015-01-24 14:10:23.000 024 33708.02 2.91 17086.02 88888.00 2015-01-24 14:10:24.000 024 33708.00 2.92 17086.07 88888.00 2015-01-24 14:10:25.000 024 33708.00 2.94 17086.08 37791.12 2015-01-24 14:10:26.000 024 33708.02 2.95 17086.07 88888.00 2015-01-24 14:10:27.000 024 33708.01 2.96 17086.05 88888.00 2015-01-24 14:10:28.000 024 33707.99 2.99 17086.06 88888.00 2015-01-24 14:10:29.000 024 33707.99 3.06 17086.09 88888.00 2015-01-24 14:10:30.000 024 33708.03 3.11 17086.07 37791.07 2015-01-24 14:10:31.000 024 33708.01 3.16 17086.04 88888.00 2015-01-24 14:10:32.000 024 33708.00 3.17 17086.04 88888.00 2015-01-24 14:10:33.000 024 33708.00 3.23 17086.11 88888.00 2015-01-24 14:10:34.000 024 33708.01 3.25 17086.14 88888.00 2015-01-24 14:10:35.000 024 33708.01 3.27 17086.11 37791.13 2015-01-24 14:10:36.000 024 33707.97 3.23 17086.09 88888.00 2015-01-24 14:10:37.000 024 33707.96 3.20 17086.09 88888.00 2015-01-24 14:10:38.000 024 33707.94 3.24 17086.08 88888.00 2015-01-24 14:10:39.000 024 33707.89 3.23 17086.08 88888.00 2015-01-24 14:10:40.000 024 33707.92 3.22 17086.08 37791.14 2015-01-24 14:10:41.000 024 33707.92 3.18 17086.06 88888.00 2015-01-24 14:10:42.000 024 33707.88 3.18 17086.01 88888.00 2015-01-24 14:10:43.000 024 33707.91 3.18 17086.03 88888.00 2015-01-24 14:10:44.000 024 33707.91 3.18 17086.04 88888.00 2015-01-24 14:10:45.000 024 33707.90 3.19 17086.05 37791.04 2015-01-24 14:10:46.000 024 33707.86 3.20 17086.06 88888.00 2015-01-24 14:10:47.000 024 33707.86 3.23 17086.09 88888.00 2015-01-24 14:10:48.000 024 33707.86 3.20 17086.08 88888.00 2015-01-24 14:10:49.000 024 33707.86 3.20 17086.06 88888.00 2015-01-24 14:10:50.000 024 33707.87 3.23 17086.04 37790.99 2015-01-24 14:10:51.000 024 33707.88 3.30 17086.11 88888.00 2015-01-24 14:10:52.000 024 33707.91 3.31 17086.07 88888.00 2015-01-24 14:10:53.000 024 33707.93 3.29 17086.04 88888.00 2015-01-24 14:10:54.000 024 33707.95 3.28 17086.03 88888.00 2015-01-24 14:10:55.000 024 33707.93 3.32 17086.07 37791.07 2015-01-24 14:10:56.000 024 33707.87 3.32 17086.03 88888.00 2015-01-24 14:10:57.000 024 33707.90 3.31 17086.03 88888.00 2015-01-24 14:10:58.000 024 33707.93 3.31 17086.05 88888.00 2015-01-24 14:10:59.000 024 33707.91 3.31 17086.05 88888.00 2015-01-24 14:11:00.000 024 33707.89 3.31 17086.04 37791.05 2015-01-24 14:11:01.000 024 33707.88 3.27 17086.02 88888.00 2015-01-24 14:11:02.000 024 33707.84 3.28 17086.01 88888.00 2015-01-24 14:11:03.000 024 33707.86 3.27 17086.02 88888.00 2015-01-24 14:11:04.000 024 33707.88 3.24 17086.04 88888.00 2015-01-24 14:11:05.000 024 33707.81 3.26 17086.02 37790.98 2015-01-24 14:11:06.000 024 33707.82 3.29 17086.04 88888.00 2015-01-24 14:11:07.000 024 33707.84 3.32 17086.03 88888.00 2015-01-24 14:11:08.000 024 33707.77 3.28 17086.05 88888.00 2015-01-24 14:11:09.000 024 33707.75 3.28 17086.07 88888.00 2015-01-24 14:11:10.000 024 33707.76 3.31 17086.07 37790.99 2015-01-24 14:11:11.000 024 33707.72 3.29 17086.06 88888.00 2015-01-24 14:11:12.000 024 33707.72 3.30 17086.06 88888.00 2015-01-24 14:11:13.000 024 33707.73 3.34 17086.06 88888.00 2015-01-24 14:11:14.000 024 33707.73 3.35 17086.05 88888.00 2015-01-24 14:11:15.000 024 33707.73 3.34 17086.10 37790.90 2015-01-24 14:11:16.000 024 33707.69 3.29 17086.09 88888.00 2015-01-24 14:11:17.000 024 33707.67 3.26 17086.07 88888.00 2015-01-24 14:11:18.000 024 33707.67 3.24 17086.08 88888.00 2015-01-24 14:11:19.000 024 33707.67 3.25 17086.08 88888.00 2015-01-24 14:11:20.000 024 33707.67 3.25 17086.08 37790.87 2015-01-24 14:11:21.000 024 33707.68 3.28 17086.08 88888.00 2015-01-24 14:11:22.000 024 33707.66 3.28 17086.09 88888.00 2015-01-24 14:11:23.000 024 33707.67 3.29 17086.07 88888.00 2015-01-24 14:11:24.000 024 33707.64 3.23 17086.05 88888.00 2015-01-24 14:11:25.000 024 33707.59 3.23 17086.09 37790.74 2015-01-24 14:11:26.000 024 33707.59 3.22 17086.08 88888.00 2015-01-24 14:11:27.000 024 33707.61 3.21 17086.07 88888.00 2015-01-24 14:11:28.000 024 33707.59 3.20 17086.09 88888.00 2015-01-24 14:11:29.000 024 33707.56 3.21 17086.09 88888.00 2015-01-24 14:11:30.000 024 33707.53 3.23 17086.12 37790.71 2015-01-24 14:11:31.000 024 33707.54 3.20 17086.14 88888.00 2015-01-24 14:11:32.000 024 33707.47 3.21 17086.11 88888.00 2015-01-24 14:11:33.000 024 33707.47 3.24 17086.11 88888.00 2015-01-24 14:11:34.000 024 33707.46 3.24 17086.12 88888.00 2015-01-24 14:11:35.000 024 33707.43 3.25 17086.11 37790.66 2015-01-24 14:11:36.000 024 33707.39 3.26 17086.13 88888.00 2015-01-24 14:11:37.000 024 33707.36 3.26 17086.13 88888.00 2015-01-24 14:11:38.000 024 33707.39 3.28 17086.06 88888.00 2015-01-24 14:11:39.000 024 33707.33 3.34 17086.08 88888.00 2015-01-24 14:11:40.000 024 33707.35 3.32 17086.09 37790.58 2015-01-24 14:11:41.000 024 33707.34 3.31 17086.11 88888.00 2015-01-24 14:11:42.000 024 33707.34 3.36 17086.13 88888.00 2015-01-24 14:11:43.000 024 33707.29 3.35 17086.13 88888.00 2015-01-24 14:11:44.000 024 33707.31 3.36 17086.15 88888.00 2015-01-24 14:11:45.000 024 33707.36 3.37 17086.16 37790.52 2015-01-24 14:11:46.000 024 33707.37 3.41 17086.14 88888.00 2015-01-24 14:11:47.000 024 33707.35 3.40 17086.10 88888.00 2015-01-24 14:11:48.000 024 33707.36 3.40 17086.11 88888.00 2015-01-24 14:11:49.000 024 33707.38 3.41 17086.08 88888.00 2015-01-24 14:11:50.000 024 33707.36 3.38 17086.06 37790.56 2015-01-24 14:11:51.000 024 33707.36 3.37 17086.07 88888.00 2015-01-24 14:11:52.000 024 33707.37 3.33 17086.10 88888.00 2015-01-24 14:11:53.000 024 33707.33 3.31 17086.07 88888.00 2015-01-24 14:11:54.000 024 33707.28 3.29 17086.07 88888.00 2015-01-24 14:11:55.000 024 33707.24 3.24 17086.09 37790.58 2015-01-24 14:11:56.000 024 33707.25 3.24 17086.07 88888.00 2015-01-24 14:11:57.000 024 33707.22 3.27 17086.05 88888.00 2015-01-24 14:11:58.000 024 33707.21 3.26 17086.08 88888.00 2015-01-24 14:11:59.000 024 33707.19 3.24 17086.07 88888.00 2015-01-24 14:12:00.000 024 33707.17 3.21 17086.06 37790.47 2015-01-24 14:12:01.000 024 33707.12 3.23 17086.09 88888.00 2015-01-24 14:12:02.000 024 33707.05 3.25 17086.10 88888.00 2015-01-24 14:12:03.000 024 33707.06 3.21 17086.08 88888.00 2015-01-24 14:12:04.000 024 33707.09 3.21 17086.10 88888.00 2015-01-24 14:12:05.000 024 33707.08 3.24 17086.13 37790.31 2015-01-24 14:12:06.000 024 33707.06 3.21 17086.13 88888.00 2015-01-24 14:12:07.000 024 33707.09 3.25 17086.10 88888.00 2015-01-24 14:12:08.000 024 33707.07 3.29 17086.12 88888.00 2015-01-24 14:12:09.000 024 33707.07 3.32 17086.15 88888.00 2015-01-24 14:12:10.000 024 33707.09 3.35 17086.17 37790.31 2015-01-24 14:12:11.000 024 33707.14 3.36 17086.18 88888.00 2015-01-24 14:12:12.000 024 33707.15 3.41 17086.16 88888.00 2015-01-24 14:12:13.000 024 33707.15 3.42 17086.13 88888.00 2015-01-24 14:12:14.000 024 33707.13 3.43 17086.08 88888.00 2015-01-24 14:12:15.000 024 33707.15 3.41 17086.13 37790.38 2015-01-24 14:12:16.000 024 33707.15 3.44 17086.16 88888.00 2015-01-24 14:12:17.000 024 33707.11 3.44 17086.16 88888.00 2015-01-24 14:12:18.000 024 33707.13 3.39 17086.15 88888.00 2015-01-24 14:12:19.000 024 33707.10 3.38 17086.13 88888.00 2015-01-24 14:12:20.000 024 33707.12 3.38 17086.12 37790.35 2015-01-24 14:12:21.000 024 33707.10 3.37 17086.11 88888.00 2015-01-24 14:12:22.000 024 33707.04 3.39 17086.11 88888.00 2015-01-24 14:12:23.000 024 33707.00 3.38 17086.11 88888.00 2015-01-24 14:12:24.000 024 33707.02 3.39 17086.11 88888.00 2015-01-24 14:12:25.000 024 33707.04 3.42 17086.11 37790.36 2015-01-24 14:12:26.000 024 33707.01 3.42 17086.06 88888.00 2015-01-24 14:12:27.000 024 33706.98 3.41 17086.08 88888.00 2015-01-24 14:12:28.000 024 33706.98 3.46 17086.07 88888.00 2015-01-24 14:12:29.000 024 33707.02 3.46 17086.05 88888.00 2015-01-24 14:12:30.000 024 33707.01 3.47 17086.07 37790.23 2015-01-24 14:12:31.000 024 33707.00 3.43 17086.07 88888.00 2015-01-24 14:12:32.000 024 33707.02 3.47 17086.10 88888.00 2015-01-24 14:12:33.000 024 33707.03 3.47 17086.11 88888.00 2015-01-24 14:12:34.000 024 33707.04 3.49 17086.10 88888.00 2015-01-24 14:12:35.000 024 33707.01 3.53 17086.09 37790.25 2015-01-24 14:12:36.000 024 33707.05 3.56 17086.09 88888.00 2015-01-24 14:12:37.000 024 33707.03 3.55 17086.07 88888.00 2015-01-24 14:12:38.000 024 33707.04 3.58 17086.09 88888.00 2015-01-24 14:12:39.000 024 33707.03 3.61 17086.10 88888.00 2015-01-24 14:12:40.000 024 33707.10 3.63 17086.12 37790.35 2015-01-24 14:12:41.000 024 33707.12 3.64 17086.14 88888.00 2015-01-24 14:12:42.000 024 33707.14 3.65 17086.15 88888.00 2015-01-24 14:12:43.000 024 33707.11 3.66 17086.15 88888.00 2015-01-24 14:12:44.000 024 33707.11 3.62 17086.15 88888.00 2015-01-24 14:12:45.000 024 33707.12 3.65 17086.15 37790.30 2015-01-24 14:12:46.000 024 33707.11 3.64 17086.13 88888.00 2015-01-24 14:12:47.000 024 33707.14 3.64 17086.11 88888.00 2015-01-24 14:12:48.000 024 33707.13 3.63 17086.10 88888.00 2015-01-24 14:12:49.000 024 33707.15 3.66 17086.13 88888.00 2015-01-24 14:12:50.000 024 33707.15 3.68 17086.16 37790.39 2015-01-24 14:12:51.000 024 33707.15 3.64 17086.12 88888.00 2015-01-24 14:12:52.000 024 33707.19 3.63 17086.12 88888.00 2015-01-24 14:12:53.000 024 33707.19 3.62 17086.14 88888.00 2015-01-24 14:12:54.000 024 33707.15 3.59 17086.14 88888.00 2015-01-24 14:12:55.000 024 33707.13 3.60 17086.09 37790.38 2015-01-24 14:12:56.000 024 33707.12 3.62 17086.07 88888.00 2015-01-24 14:12:57.000 024 33707.11 3.59 17086.05 88888.00 2015-01-24 14:12:58.000 024 33707.08 3.50 17086.03 88888.00 2015-01-24 14:12:59.000 024 33706.98 3.53 17086.07 88888.00 2015-01-24 14:13:00.000 024 33706.97 3.55 17086.09 37790.32 2015-01-24 14:13:01.000 024 33707.01 3.54 17086.06 88888.00 2015-01-24 14:13:02.000 024 33706.98 3.52 17086.06 88888.00 2015-01-24 14:13:03.000 024 33706.99 3.52 17086.08 88888.00 2015-01-24 14:13:04.000 024 33707.00 3.51 17086.10 88888.00 2015-01-24 14:13:05.000 024 33706.98 3.50 17086.05 37790.22 2015-01-24 14:13:06.000 024 33706.96 3.53 17086.04 88888.00 2015-01-24 14:13:07.000 024 33706.91 3.61 17086.06 88888.00 2015-01-24 14:13:08.000 024 33706.90 3.65 17086.11 88888.00 2015-01-24 14:13:09.000 024 33706.92 3.61 17086.10 88888.00 2015-01-24 14:13:10.000 024 33706.86 3.58 17086.06 37790.09 2015-01-24 14:13:11.000 024 33706.82 3.56 17086.08 88888.00 2015-01-24 14:13:12.000 024 33706.87 3.58 17086.13 88888.00 2015-01-24 14:13:13.000 024 33706.83 3.61 17086.08 88888.00 2015-01-24 14:13:14.000 024 33706.84 3.58 17086.09 88888.00 2015-01-24 14:13:15.000 024 33706.85 3.56 17086.07 37790.12 2015-01-24 14:13:16.000 024 33706.89 3.63 17086.09 88888.00 2015-01-24 14:13:17.000 024 33706.90 3.62 17086.10 88888.00 2015-01-24 14:13:18.000 024 33706.82 3.65 17086.13 88888.00 2015-01-24 14:13:19.000 024 33706.81 3.67 17086.08 88888.00 2015-01-24 14:13:20.000 024 33706.83 3.69 17086.11 37790.11 2015-01-24 14:13:21.000 024 33706.81 3.72 17086.13 88888.00 2015-01-24 14:13:22.000 024 33706.81 3.76 17086.11 88888.00 2015-01-24 14:13:23.000 024 33706.82 3.77 17086.11 88888.00 2015-01-24 14:13:24.000 024 33706.79 3.79 17086.11 88888.00 2015-01-24 14:13:25.000 024 33706.80 3.78 17086.16 37790.04 2015-01-24 14:13:26.000 024 33706.78 3.78 17086.17 88888.00 2015-01-24 14:13:27.000 024 33706.80 3.78 17086.14 88888.00 2015-01-24 14:13:28.000 024 33706.81 3.80 17086.17 88888.00 2015-01-24 14:13:29.000 024 33706.84 3.76 17086.16 88888.00 2015-01-24 14:13:30.000 024 33706.81 3.76 17086.15 37790.08 2015-01-24 14:13:31.000 024 33706.82 3.75 17086.14 88888.00 2015-01-24 14:13:32.000 024 33706.85 3.72 17086.13 88888.00 2015-01-24 14:13:33.000 024 33706.82 3.68 17086.10 88888.00 2015-01-24 14:13:34.000 024 33706.82 3.70 17086.12 88888.00 2015-01-24 14:13:35.000 024 33706.82 3.73 17086.13 37790.14 2015-01-24 14:13:36.000 024 33706.82 3.72 17086.14 88888.00 2015-01-24 14:13:37.000 024 33706.86 3.66 17086.13 88888.00 2015-01-24 14:13:38.000 024 33706.89 3.59 17086.15 88888.00 2015-01-24 14:13:39.000 024 33706.89 3.61 17086.13 88888.00 2015-01-24 14:13:40.000 024 33706.86 3.58 17086.14 37790.18 2015-01-24 14:13:41.000 024 33706.85 3.54 17086.11 88888.00 2015-01-24 14:13:42.000 024 33706.81 3.48 17086.11 88888.00 2015-01-24 14:13:43.000 024 33706.78 3.49 17086.13 88888.00 2015-01-24 14:13:44.000 024 33706.81 3.49 17086.13 88888.00 2015-01-24 14:13:45.000 024 33706.80 3.43 17086.16 37790.07 2015-01-24 14:13:46.000 024 33706.76 3.41 17086.10 88888.00 2015-01-24 14:13:47.000 024 33706.76 3.43 17086.11 88888.00 2015-01-24 14:13:48.000 024 33706.75 3.47 17086.13 88888.00 2015-01-24 14:13:49.000 024 33706.74 3.49 17086.13 88888.00 2015-01-24 14:13:50.000 024 33706.69 3.48 17086.17 37790.02 2015-01-24 14:13:51.000 024 33706.70 3.49 17086.13 88888.00 2015-01-24 14:13:52.000 024 33706.69 3.53 17086.14 88888.00 2015-01-24 14:13:53.000 024 33706.66 3.52 17086.17 88888.00 2015-01-24 14:13:54.000 024 33706.71 3.55 17086.19 88888.00 2015-01-24 14:13:55.000 024 33706.71 3.59 17086.17 37789.97 2015-01-24 14:13:56.000 024 33706.71 3.58 17086.17 88888.00 2015-01-24 14:13:57.000 024 33706.76 3.60 17086.15 88888.00 2015-01-24 14:13:58.000 024 33706.79 3.63 17086.12 88888.00 2015-01-24 14:13:59.000 024 33706.78 3.66 17086.17 88888.00 2015-01-24 14:14:00.000 024 33706.80 3.73 17086.19 37789.97 2015-01-24 14:14:01.000 024 33706.84 3.72 17086.15 88888.00 2015-01-24 14:14:02.000 024 33706.85 3.77 17086.14 88888.00 2015-01-24 14:14:03.000 024 33706.86 3.74 17086.17 88888.00 2015-01-24 14:14:04.000 024 33706.87 3.76 17086.19 88888.00 2015-01-24 14:14:05.000 024 33706.86 3.73 17086.18 37790.03 2015-01-24 14:14:06.000 024 33706.85 3.70 17086.16 88888.00 2015-01-24 14:14:07.000 024 33706.87 3.69 17086.18 88888.00 2015-01-24 14:14:08.000 024 33706.85 3.68 17086.19 88888.00 2015-01-24 14:14:09.000 024 33706.82 3.67 17086.18 88888.00 2015-01-24 14:14:10.000 024 33706.89 3.68 17086.16 37790.12 2015-01-24 14:14:11.000 024 33706.89 3.67 17086.15 88888.00 2015-01-24 14:14:12.000 024 33706.91 3.67 17086.12 88888.00 2015-01-24 14:14:13.000 024 33706.90 3.67 17086.13 88888.00 2015-01-24 14:14:14.000 024 33706.88 3.66 17086.10 88888.00 2015-01-24 14:14:15.000 024 33706.85 3.64 17086.11 37790.14 2015-01-24 14:14:16.000 024 33706.84 3.65 17086.15 88888.00 2015-01-24 14:14:17.000 024 33706.81 3.62 17086.12 88888.00 2015-01-24 14:14:18.000 024 33706.81 3.60 17086.13 88888.00 2015-01-24 14:14:19.000 024 33706.82 3.60 17086.12 88888.00 2015-01-24 14:14:20.000 024 33706.77 3.65 17086.15 37790.10 2015-01-24 14:14:21.000 024 33706.76 3.65 17086.17 88888.00 2015-01-24 14:14:22.000 024 33706.79 3.68 17086.16 88888.00 2015-01-24 14:14:23.000 024 33706.79 3.70 17086.13 88888.00 2015-01-24 14:14:24.000 024 33706.78 3.67 17086.13 88888.00 2015-01-24 14:14:25.000 024 33706.75 3.69 17086.15 37790.02 2015-01-24 14:14:26.000 024 33706.74 3.66 17086.16 88888.00 2015-01-24 14:14:27.000 024 33706.70 3.68 17086.13 88888.00 2015-01-24 14:14:28.000 024 33706.75 3.73 17086.13 88888.00 2015-01-24 14:14:29.000 024 33706.78 3.72 17086.15 88888.00 2015-01-24 14:14:30.000 024 33706.77 3.67 17086.16 37789.97 2015-01-24 14:14:31.000 024 33706.74 3.66 17086.14 88888.00 2015-01-24 14:14:32.000 024 33706.77 3.64 17086.15 88888.00 2015-01-24 14:14:33.000 024 33706.76 3.65 17086.13 88888.00 2015-01-24 14:14:34.000 024 33706.74 3.64 17086.12 88888.00 2015-01-24 14:14:35.000 024 33706.73 3.60 17086.12 37790.01 2015-01-24 14:14:36.000 024 33706.75 3.64 17086.14 88888.00 2015-01-24 14:14:37.000 024 33706.72 3.64 17086.14 88888.00 2015-01-24 14:14:38.000 024 33706.72 3.67 17086.09 88888.00 2015-01-24 14:14:39.000 024 33706.68 3.67 17086.06 88888.00 2015-01-24 14:14:40.000 024 33706.64 3.67 17086.10 37790.00 2015-01-24 14:14:41.000 024 33706.62 3.64 17086.08 88888.00 2015-01-24 14:14:42.000 024 33706.62 3.69 17086.09 88888.00 2015-01-24 14:14:43.000 024 33706.64 3.75 17086.11 88888.00 2015-01-24 14:14:44.000 024 33706.62 3.75 17086.11 88888.00 2015-01-24 14:14:45.000 024 33706.61 3.72 17086.11 37789.90 2015-01-24 14:14:46.000 024 33706.60 3.79 17086.10 88888.00 2015-01-24 14:14:47.000 024 33706.59 3.83 17086.08 88888.00 2015-01-24 14:14:48.000 024 33706.62 3.80 17086.11 88888.00 2015-01-24 14:14:49.000 024 33706.63 3.81 17086.12 88888.00 2015-01-24 14:14:50.000 024 33706.60 3.82 17086.14 37789.82 2015-01-24 14:14:51.000 024 33706.62 3.83 17086.16 88888.00 2015-01-24 14:14:52.000 024 33706.65 3.84 17086.15 88888.00 2015-01-24 14:14:53.000 024 33706.65 3.83 17086.14 88888.00 2015-01-24 14:14:54.000 024 33706.63 3.80 17086.17 88888.00 2015-01-24 14:14:55.000 024 33706.63 3.79 17086.11 37789.94 2015-01-24 14:14:56.000 024 33706.67 3.84 17086.15 88888.00 2015-01-24 14:14:57.000 024 33706.75 3.81 17086.15 88888.00 2015-01-24 14:14:58.000 024 33706.76 3.79 17086.17 88888.00 2015-01-24 14:14:59.000 024 33706.76 3.76 17086.20 88888.00 2015-01-24 14:15:00.000 024 33706.72 3.77 17086.20 37789.99 2015-01-24 14:15:01.000 024 33706.75 3.74 17086.21 88888.00 2015-01-24 14:15:02.000 024 33706.79 3.80 17086.18 88888.00 2015-01-24 14:15:03.000 024 33706.83 3.78 17086.15 88888.00 2015-01-24 14:15:04.000 024 33706.84 3.76 17086.15 88888.00 2015-01-24 14:15:05.000 024 33706.82 3.76 17086.17 37790.07 2015-01-24 14:15:06.000 024 33706.82 3.80 17086.13 88888.00 2015-01-24 14:15:07.000 024 33706.81 3.81 17086.11 88888.00 2015-01-24 14:15:08.000 024 33706.78 3.85 17086.13 88888.00 2015-01-24 14:15:09.000 024 33706.77 3.88 17086.17 88888.00 2015-01-24 14:15:10.000 024 33706.77 3.88 17086.16 37789.97 2015-01-24 14:15:11.000 024 33706.78 3.93 17086.17 88888.00 2015-01-24 14:15:12.000 024 33706.79 3.94 17086.17 88888.00 2015-01-24 14:15:13.000 024 33706.78 3.97 17086.22 88888.00 2015-01-24 14:15:14.000 024 33706.79 3.99 17086.20 88888.00 2015-01-24 14:15:15.000 024 33706.76 4.02 17086.18 37790.02 2015-01-24 14:15:16.000 024 33706.79 4.04 17086.19 88888.00 2015-01-24 14:15:17.000 024 33706.84 4.08 17086.16 88888.00 2015-01-24 14:15:18.000 024 33706.79 4.11 17086.15 88888.00 2015-01-24 14:15:19.000 024 33706.72 4.08 17086.15 88888.00 2015-01-24 14:15:20.000 024 33706.73 4.07 17086.13 37790.04 2015-01-24 14:15:21.000 024 33706.73 4.10 17086.15 88888.00 2015-01-24 14:15:22.000 024 33706.73 4.08 17086.14 88888.00 2015-01-24 14:15:23.000 024 33706.75 4.08 17086.13 88888.00 2015-01-24 14:15:24.000 024 33706.76 4.10 17086.16 88888.00 2015-01-24 14:15:25.000 024 33706.77 4.11 17086.17 37790.04 2015-01-24 14:15:26.000 024 33706.76 4.10 17086.16 88888.00 2015-01-24 14:15:27.000 024 33706.78 4.03 17086.17 88888.00 2015-01-24 14:15:28.000 024 33706.77 4.05 17086.19 88888.00 2015-01-24 14:15:29.000 024 33706.76 4.05 17086.14 88888.00 2015-01-24 14:15:30.000 024 33706.78 4.06 17086.13 37790.01 2015-01-24 14:15:31.000 024 33706.78 4.06 17086.12 88888.00 2015-01-24 14:15:32.000 024 33706.87 4.07 17086.16 88888.00 2015-01-24 14:15:33.000 024 33706.89 4.09 17086.16 88888.00 2015-01-24 14:15:34.000 024 33706.88 4.11 17086.14 88888.00 2015-01-24 14:15:35.000 024 33706.87 4.13 17086.17 37789.99 2015-01-24 14:15:36.000 024 33706.85 4.13 17086.20 88888.00 2015-01-24 14:15:37.000 024 33706.85 4.14 17086.17 88888.00 2015-01-24 14:15:38.000 024 33706.85 4.17 17086.17 88888.00 2015-01-24 14:15:39.000 024 33706.86 4.20 17086.17 88888.00 2015-01-24 14:15:40.000 024 33706.85 4.21 17086.13 37790.09 2015-01-24 14:15:41.000 024 33706.86 4.21 17086.12 88888.00 2015-01-24 14:15:42.000 024 33706.89 4.22 17086.13 88888.00 2015-01-24 14:15:43.000 024 33706.87 4.22 17086.16 88888.00 2015-01-24 14:15:44.000 024 33706.87 4.22 17086.17 88888.00 2015-01-24 14:15:45.000 024 33706.85 4.26 17086.13 37790.03 2015-01-24 14:15:46.000 024 33706.82 4.28 17086.11 88888.00 2015-01-24 14:15:47.000 024 33706.83 4.26 17086.11 88888.00 2015-01-24 14:15:48.000 024 33706.87 4.25 17086.08 88888.00 2015-01-24 14:15:49.000 024 33706.84 4.34 17086.11 88888.00 2015-01-24 14:15:50.000 024 33706.84 4.33 17086.09 37790.03 2015-01-24 14:15:51.000 024 33706.81 4.30 17086.13 88888.00 2015-01-24 14:15:52.000 024 33706.77 4.32 17086.13 88888.00 2015-01-24 14:15:53.000 024 33706.79 4.30 17086.11 88888.00 2015-01-24 14:15:54.000 024 33706.80 4.31 17086.11 88888.00 2015-01-24 14:15:55.000 024 33706.80 4.32 17086.14 37790.02 2015-01-24 14:15:56.000 024 33706.81 4.36 17086.13 88888.00 2015-01-24 14:15:57.000 024 33706.80 4.33 17086.12 88888.00 2015-01-24 14:15:58.000 024 33706.81 4.32 17086.13 88888.00 2015-01-24 14:15:59.000 024 33706.80 4.32 17086.16 88888.00 2015-01-24 14:16:00.000 024 33706.75 4.35 17086.20 37790.00 2015-01-24 14:16:01.000 024 33706.77 4.37 17086.22 88888.00 2015-01-24 14:16:02.000 024 33706.76 4.39 17086.19 88888.00 2015-01-24 14:16:03.000 024 33706.74 4.37 17086.21 88888.00 2015-01-24 14:16:04.000 024 33706.74 4.36 17086.16 88888.00 2015-01-24 14:16:05.000 024 33706.74 4.38 17086.13 37790.03 2015-01-24 14:16:06.000 024 33706.73 4.42 17086.18 88888.00 2015-01-24 14:16:07.000 024 33706.74 4.44 17086.17 88888.00 2015-01-24 14:16:08.000 024 33706.71 4.44 17086.18 88888.00 2015-01-24 14:16:09.000 024 33706.72 4.47 17086.16 88888.00 2015-01-24 14:16:10.000 024 33706.75 4.45 17086.17 37790.06 2015-01-24 14:16:11.000 024 33706.74 4.44 17086.18 88888.00 2015-01-24 14:16:12.000 024 33706.72 4.41 17086.18 88888.00 2015-01-24 14:16:13.000 024 33706.76 4.42 17086.16 88888.00 2015-01-24 14:16:14.000 024 33706.73 4.45 17086.17 88888.00 2015-01-24 14:16:15.000 024 33706.73 4.45 17086.16 37789.92 2015-01-24 14:16:16.000 024 33706.76 4.49 17086.18 88888.00 2015-01-24 14:16:17.000 024 33706.77 4.47 17086.17 88888.00 2015-01-24 14:16:18.000 024 33706.77 4.45 17086.15 88888.00 2015-01-24 14:16:19.000 024 33706.72 4.43 17086.16 88888.00 2015-01-24 14:16:20.000 024 33706.72 4.40 17086.16 37789.96 2015-01-24 14:16:21.000 024 33706.73 4.41 17086.14 88888.00 2015-01-24 14:16:22.000 024 33706.73 4.42 17086.13 88888.00 2015-01-24 14:16:23.000 024 33706.74 4.41 17086.13 88888.00 2015-01-24 14:16:24.000 024 33706.70 4.41 17086.11 88888.00 2015-01-24 14:16:25.000 024 33706.72 4.41 17086.13 37789.96 2015-01-24 14:16:26.000 024 33706.73 4.43 17086.18 88888.00 2015-01-24 14:16:27.000 024 33706.68 4.43 17086.15 88888.00 2015-01-24 14:16:28.000 024 33706.66 4.47 17086.12 88888.00 2015-01-24 14:16:29.000 024 33706.66 4.43 17086.11 88888.00 2015-01-24 14:16:30.000 024 33706.65 4.42 17086.15 37789.92 2015-01-24 14:16:31.000 024 33706.60 4.39 17086.14 88888.00 2015-01-24 14:16:32.000 024 33706.61 4.33 17086.14 88888.00 2015-01-24 14:16:33.000 024 33706.64 4.33 17086.18 88888.00 2015-01-24 14:16:34.000 024 33706.65 4.31 17086.20 88888.00 2015-01-24 14:16:35.000 024 33706.63 4.35 17086.22 37789.91 2015-01-24 14:16:36.000 024 33706.58 4.33 17086.18 88888.00 2015-01-24 14:16:37.000 024 33706.56 4.30 17086.18 88888.00 2015-01-24 14:16:38.000 024 33706.60 4.33 17086.16 88888.00 2015-01-24 14:16:39.000 024 33706.59 4.33 17086.18 88888.00 2015-01-24 14:16:40.000 024 33706.58 4.34 17086.19 37789.80 2015-01-24 14:16:41.000 024 33706.56 4.31 17086.17 88888.00 2015-01-24 14:16:42.000 024 33706.52 4.26 17086.16 88888.00 2015-01-24 14:16:43.000 024 33706.49 4.28 17086.16 88888.00 2015-01-24 14:16:44.000 024 33706.50 4.28 17086.14 88888.00 2015-01-24 14:16:45.000 024 33706.48 4.27 17086.14 37789.83 2015-01-24 14:16:46.000 024 33706.47 4.27 17086.15 88888.00 2015-01-24 14:16:47.000 024 33706.51 4.28 17086.15 88888.00 2015-01-24 14:16:48.000 024 33706.48 4.23 17086.14 88888.00 2015-01-24 14:16:49.000 024 33706.49 4.23 17086.13 88888.00 2015-01-24 14:16:50.000 024 33706.47 4.22 17086.13 37789.76 2015-01-24 14:16:51.000 024 33706.45 4.21 17086.16 88888.00 2015-01-24 14:16:52.000 024 33706.44 4.19 17086.19 88888.00 2015-01-24 14:16:53.000 024 33706.43 4.15 17086.16 88888.00 2015-01-24 14:16:54.000 024 33706.43 4.17 17086.15 88888.00 2015-01-24 14:16:55.000 024 33706.46 4.19 17086.14 37789.73 2015-01-24 14:16:56.000 024 33706.44 4.22 17086.17 88888.00 2015-01-24 14:16:57.000 024 33706.46 4.21 17086.19 88888.00 2015-01-24 14:16:58.000 024 33706.47 4.22 17086.24 88888.00 2015-01-24 14:16:59.000 024 33706.49 4.23 17086.24 88888.00 2015-01-24 14:17:00.000 024 33706.53 4.27 17086.21 37789.69 2015-01-24 14:17:01.000 024 33706.56 4.29 17086.23 88888.00 2015-01-24 14:17:02.000 024 33706.54 4.22 17086.20 88888.00 2015-01-24 14:17:03.000 024 33706.54 4.22 17086.18 88888.00 2015-01-24 14:17:04.000 024 33706.54 4.23 17086.15 88888.00 2015-01-24 14:17:05.000 024 33706.51 4.24 17086.18 37789.79 2015-01-24 14:17:06.000 024 33706.51 4.23 17086.18 88888.00 2015-01-24 14:17:07.000 024 33706.53 4.25 17086.15 88888.00 2015-01-24 14:17:08.000 024 33706.53 4.25 17086.17 88888.00 2015-01-24 14:17:09.000 024 33706.52 4.24 17086.18 88888.00 2015-01-24 14:17:10.000 024 33706.53 4.24 17086.19 37789.74 2015-01-24 14:17:11.000 024 33706.52 4.22 17086.19 88888.00 2015-01-24 14:17:12.000 024 33706.52 4.19 17086.15 88888.00 2015-01-24 14:17:13.000 024 33706.53 4.20 17086.19 88888.00 2015-01-24 14:17:14.000 024 33706.53 4.16 17086.17 88888.00 2015-01-24 14:17:15.000 024 33706.53 4.16 17086.20 37789.81 2015-01-24 14:17:16.000 024 33706.55 4.20 17086.23 88888.00 2015-01-24 14:17:17.000 024 33706.57 4.19 17086.20 88888.00 2015-01-24 14:17:18.000 024 33706.60 4.17 17086.21 88888.00 2015-01-24 14:17:19.000 024 33706.59 4.15 17086.23 88888.00 2015-01-24 14:17:20.000 024 33706.60 4.14 17086.23 37789.88 2015-01-24 14:17:21.000 024 33706.62 4.17 17086.21 88888.00 2015-01-24 14:17:22.000 024 33706.62 4.20 17086.22 88888.00 2015-01-24 14:17:23.000 024 33706.63 4.17 17086.23 88888.00 2015-01-24 14:17:24.000 024 33706.66 4.18 17086.24 88888.00 2015-01-24 14:17:25.000 024 33706.67 4.14 17086.24 37789.92 2015-01-24 14:17:26.000 024 33706.68 4.09 17086.26 88888.00 2015-01-24 14:17:27.000 024 33706.72 4.09 17086.26 88888.00 2015-01-24 14:17:28.000 024 33706.72 4.07 17086.27 88888.00 2015-01-24 14:17:29.000 024 33706.67 4.07 17086.28 88888.00 2015-01-24 14:17:30.000 024 33706.61 4.02 17086.24 37789.92 2015-01-24 14:17:31.000 024 33706.62 3.98 17086.26 88888.00 2015-01-24 14:17:32.000 024 33706.64 3.94 17086.28 88888.00 2015-01-24 14:17:33.000 024 33706.64 3.95 17086.27 88888.00 2015-01-24 14:17:34.000 024 33706.64 3.99 17086.26 88888.00 2015-01-24 14:17:35.000 024 33706.60 3.94 17086.26 37789.97 2015-01-24 14:17:36.000 024 33706.62 3.93 17086.28 88888.00 2015-01-24 14:17:37.000 024 33706.66 3.92 17086.28 88888.00 2015-01-24 14:17:38.000 024 33706.64 3.92 17086.23 88888.00 2015-01-24 14:17:39.000 024 33706.65 3.99 17086.25 88888.00 2015-01-24 14:17:40.000 024 33706.66 4.00 17086.31 37789.94 2015-01-24 14:17:41.000 024 33706.63 4.02 17086.33 88888.00 2015-01-24 14:17:42.000 024 33706.62 4.02 17086.28 88888.00 2015-01-24 14:17:43.000 024 33706.64 4.06 17086.28 88888.00 2015-01-24 14:17:44.000 024 33706.64 4.06 17086.29 88888.00 2015-01-24 14:17:45.000 024 33706.70 4.04 17086.29 37789.95 2015-01-24 14:17:46.000 024 33706.72 4.06 17086.29 88888.00 2015-01-24 14:17:47.000 024 33706.72 4.12 17086.26 88888.00 2015-01-24 14:17:48.000 024 33706.71 4.12 17086.28 88888.00 2015-01-24 14:17:49.000 024 33706.69 4.02 17086.24 88888.00 2015-01-24 14:17:50.000 024 33706.66 4.03 17086.22 37789.91 2015-01-24 14:17:51.000 024 33706.67 4.03 17086.21 88888.00 2015-01-24 14:17:52.000 024 33706.71 4.10 17086.20 88888.00 2015-01-24 14:17:53.000 024 33706.69 4.12 17086.23 88888.00 2015-01-24 14:17:54.000 024 33706.70 4.08 17086.24 88888.00 2015-01-24 14:17:55.000 024 33706.71 4.09 17086.24 37789.97 2015-01-24 14:17:56.000 024 33706.69 4.06 17086.25 88888.00 2015-01-24 14:17:57.000 024 33706.69 4.07 17086.24 88888.00 2015-01-24 14:17:58.000 024 33706.70 4.11 17086.28 88888.00 2015-01-24 14:17:59.000 024 33706.70 4.11 17086.28 88888.00 2015-01-24 14:18:00.000 024 33706.68 4.10 17086.25 37789.97 2015-01-24 14:18:01.000 024 33706.65 4.08 17086.20 88888.00 2015-01-24 14:18:02.000 024 33706.65 4.06 17086.22 88888.00 2015-01-24 14:18:03.000 024 33706.64 4.13 17086.26 88888.00 2015-01-24 14:18:04.000 024 33706.63 4.07 17086.30 88888.00 2015-01-24 14:18:05.000 024 33706.59 4.03 17086.28 37789.94 2015-01-24 14:18:06.000 024 33706.63 4.04 17086.27 88888.00 2015-01-24 14:18:07.000 024 33706.65 4.06 17086.26 88888.00 2015-01-24 14:18:08.000 024 33706.71 4.09 17086.25 88888.00 2015-01-24 14:18:09.000 024 33706.67 4.11 17086.24 88888.00 2015-01-24 14:18:10.000 024 33706.61 4.13 17086.26 37789.87 2015-01-24 14:18:11.000 024 33706.66 4.11 17086.30 88888.00 2015-01-24 14:18:12.000 024 33706.69 4.07 17086.27 88888.00 2015-01-24 14:18:13.000 024 33706.71 4.06 17086.26 88888.00 2015-01-24 14:18:14.000 024 33706.71 4.11 17086.26 88888.00 2015-01-24 14:18:15.000 024 33706.74 4.09 17086.27 37789.97 2015-01-24 14:18:16.000 024 33706.76 4.10 17086.30 88888.00 2015-01-24 14:18:17.000 024 33706.75 4.08 17086.32 88888.00 2015-01-24 14:18:18.000 024 33706.77 4.06 17086.34 88888.00 2015-01-24 14:18:19.000 024 33706.74 4.06 17086.34 88888.00 2015-01-24 14:18:20.000 024 33706.80 4.06 17086.34 37790.02 2015-01-24 14:18:21.000 024 33706.78 4.11 17086.31 88888.00 2015-01-24 14:18:22.000 024 33706.77 4.07 17086.29 88888.00 2015-01-24 14:18:23.000 024 33706.75 4.07 17086.26 88888.00 2015-01-24 14:18:24.000 024 33706.69 4.08 17086.25 88888.00 2015-01-24 14:18:25.000 024 33706.71 4.07 17086.24 37790.02 2015-01-24 14:18:26.000 024 33706.71 4.12 17086.26 88888.00 2015-01-24 14:18:27.000 024 33706.71 4.11 17086.27 88888.00 2015-01-24 14:18:28.000 024 33706.72 4.07 17086.29 88888.00 2015-01-24 14:18:29.000 024 33706.71 4.07 17086.29 88888.00 2015-01-24 14:18:30.000 024 33706.72 4.08 17086.29 37789.94 2015-01-24 14:18:31.000 024 33706.67 4.10 17086.29 88888.00 2015-01-24 14:18:32.000 024 33706.62 4.09 17086.29 88888.00 2015-01-24 14:18:33.000 024 33706.58 4.07 17086.26 88888.00 2015-01-24 14:18:34.000 024 33706.59 4.09 17086.28 88888.00 2015-01-24 14:18:35.000 024 33706.60 4.13 17086.30 37789.96 2015-01-24 14:18:36.000 024 33706.62 4.14 17086.30 88888.00 2015-01-24 14:18:37.000 024 33706.62 4.08 17086.30 88888.00 2015-01-24 14:18:38.000 024 33706.61 4.07 17086.29 88888.00 2015-01-24 14:18:39.000 024 33706.59 4.09 17086.30 88888.00 2015-01-24 14:18:40.000 024 33706.54 4.13 17086.28 37789.93 2015-01-24 14:18:41.000 024 33706.54 4.15 17086.28 88888.00 2015-01-24 14:18:42.000 024 33706.57 4.15 17086.28 88888.00 2015-01-24 14:18:43.000 024 33706.56 4.14 17086.30 88888.00 2015-01-24 14:18:44.000 024 33706.60 4.10 17086.29 88888.00 2015-01-24 14:18:45.000 024 33706.58 4.10 17086.30 37789.90 2015-01-24 14:18:46.000 024 33706.59 4.12 17086.29 88888.00 2015-01-24 14:18:47.000 024 33706.61 4.10 17086.26 88888.00 2015-01-24 14:18:48.000 024 33706.57 4.13 17086.26 88888.00 2015-01-24 14:18:49.000 024 33706.59 4.15 17086.29 88888.00 2015-01-24 14:18:50.000 024 33706.63 4.14 17086.31 37789.91 2015-01-24 14:18:51.000 024 33706.67 4.11 17086.28 88888.00 2015-01-24 14:18:52.000 024 33706.63 4.10 17086.28 88888.00 2015-01-24 14:18:53.000 024 33706.62 4.09 17086.27 88888.00 2015-01-24 14:18:54.000 024 33706.63 4.11 17086.24 88888.00 2015-01-24 14:18:55.000 024 33706.64 4.11 17086.24 37789.95 2015-01-24 14:18:56.000 024 33706.66 4.12 17086.28 88888.00 2015-01-24 14:18:57.000 024 33706.65 4.10 17086.30 88888.00 2015-01-24 14:18:58.000 024 33706.68 4.13 17086.33 88888.00 2015-01-24 14:18:59.000 024 33706.65 4.16 17086.35 88888.00 2015-01-24 14:19:00.000 024 33706.63 4.16 17086.35 37789.94 2015-01-24 14:19:01.000 024 33706.64 4.13 17086.36 88888.00 2015-01-24 14:19:02.000 024 33706.58 4.11 17086.35 88888.00 2015-01-24 14:19:03.000 024 33706.58 4.09 17086.31 88888.00 2015-01-24 14:19:04.000 024 33706.57 4.10 17086.29 88888.00 2015-01-24 14:19:05.000 024 33706.56 4.11 17086.30 37789.87 2015-01-24 14:19:06.000 024 33706.55 4.09 17086.29 88888.00 2015-01-24 14:19:07.000 024 33706.53 4.11 17086.29 88888.00 2015-01-24 14:19:08.000 024 33706.53 4.09 17086.24 88888.00 2015-01-24 14:19:09.000 024 33706.54 4.11 17086.28 88888.00 2015-01-24 14:19:10.000 024 33706.53 4.10 17086.28 37789.82 2015-01-24 14:19:11.000 024 33706.55 4.10 17086.28 88888.00 2015-01-24 14:19:12.000 024 33706.56 4.10 17086.25 88888.00 2015-01-24 14:19:13.000 024 33706.54 4.09 17086.24 88888.00 2015-01-24 14:19:14.000 024 33706.54 4.09 17086.28 88888.00 2015-01-24 14:19:15.000 024 33706.56 4.05 17086.27 37789.87 2015-01-24 14:19:16.000 024 33706.57 4.05 17086.24 88888.00 2015-01-24 14:19:17.000 024 33706.55 4.05 17086.25 88888.00 2015-01-24 14:19:18.000 024 33706.52 4.02 17086.24 88888.00 2015-01-24 14:19:19.000 024 33706.50 4.07 17086.27 88888.00 2015-01-24 14:19:20.000 024 33706.54 4.10 17086.29 37789.90 2015-01-24 14:19:21.000 024 33706.54 4.08 17086.28 88888.00 2015-01-24 14:19:22.000 024 33706.55 4.09 17086.26 88888.00 2015-01-24 14:19:23.000 024 33706.54 4.11 17086.31 88888.00 2015-01-24 14:19:24.000 024 33706.50 4.12 17086.30 88888.00 2015-01-24 14:19:25.000 024 33706.50 4.10 17086.33 37789.84 2015-01-24 14:19:26.000 024 33706.47 4.08 17086.38 88888.00 2015-01-24 14:19:27.000 024 33706.44 4.11 17086.37 88888.00 2015-01-24 14:19:28.000 024 33706.48 4.12 17086.38 88888.00 2015-01-24 14:19:29.000 024 33706.48 4.12 17086.38 88888.00 2015-01-24 14:19:30.000 024 33706.49 4.13 17086.36 37789.76 2015-01-24 14:19:31.000 024 33706.49 4.15 17086.35 88888.00 2015-01-24 14:19:32.000 024 33706.49 4.20 17086.36 88888.00 2015-01-24 14:19:33.000 024 33706.49 4.20 17086.36 88888.00 2015-01-24 14:19:34.000 024 33706.48 4.17 17086.36 88888.00 2015-01-24 14:19:35.000 024 33706.50 4.14 17086.33 37789.76 2015-01-24 14:19:36.000 024 33706.51 4.13 17086.33 88888.00 2015-01-24 14:19:37.000 024 33706.48 4.17 17086.34 88888.00 2015-01-24 14:19:38.000 024 33706.47 4.19 17086.39 88888.00 2015-01-24 14:19:39.000 024 33706.44 4.15 17086.38 88888.00 2015-01-24 14:19:40.000 024 33706.43 4.13 17086.35 37789.80 2015-01-24 14:19:41.000 024 33706.45 4.12 17086.34 88888.00 2015-01-24 14:19:42.000 024 33706.44 4.11 17086.34 88888.00 2015-01-24 14:19:43.000 024 33706.47 4.12 17086.32 88888.00 2015-01-24 14:19:44.000 024 33706.47 4.13 17086.35 88888.00 2015-01-24 14:19:45.000 024 33706.46 4.11 17086.34 37789.80 2015-01-24 14:19:46.000 024 33706.44 4.09 17086.31 88888.00 2015-01-24 14:19:47.000 024 33706.41 4.06 17086.34 88888.00 2015-01-24 14:19:48.000 024 33706.42 4.09 17086.35 88888.00 2015-01-24 14:19:49.000 024 33706.41 4.09 17086.34 88888.00 2015-01-24 14:19:50.000 024 33706.38 4.08 17086.31 37789.65 2015-01-24 14:19:51.000 024 33706.35 4.07 17086.29 88888.00 2015-01-24 14:19:52.000 024 33706.36 4.05 17086.30 88888.00 2015-01-24 14:19:53.000 024 33706.36 4.08 17086.29 88888.00 2015-01-24 14:19:54.000 024 33706.33 4.08 17086.29 88888.00 2015-01-24 14:19:55.000 024 33706.36 4.08 17086.31 37789.72 2015-01-24 14:19:56.000 024 33706.38 4.09 17086.29 88888.00 2015-01-24 14:19:57.000 024 33706.38 4.15 17086.30 88888.00 2015-01-24 14:19:58.000 024 33706.41 4.14 17086.31 88888.00 2015-01-24 14:19:59.000 024 33706.40 4.11 17086.30 88888.00 2015-01-24 14:20:00.000 024 33706.39 4.15 17086.31 37789.70 2015-01-24 14:20:01.000 024 33706.40 4.12 17086.32 88888.00 2015-01-24 14:20:02.000 024 33706.37 4.10 17086.34 88888.00 2015-01-24 14:20:03.000 024 33706.37 4.09 17086.29 88888.00 2015-01-24 14:20:04.000 024 33706.40 4.13 17086.29 88888.00 2015-01-24 14:20:05.000 024 33706.43 4.16 17086.29 37789.73 2015-01-24 14:20:06.000 024 33706.41 4.11 17086.28 88888.00 2015-01-24 14:20:07.000 024 33706.39 4.06 17086.26 88888.00 2015-01-24 14:20:08.000 024 33706.39 4.06 17086.24 88888.00 2015-01-24 14:20:09.000 024 33706.35 4.07 17086.26 88888.00 2015-01-24 14:20:10.000 024 33706.35 4.08 17086.26 37789.63 2015-01-24 14:20:11.000 024 33706.34 4.05 17086.26 88888.00 2015-01-24 14:20:12.000 024 33706.34 4.02 17086.30 88888.00 2015-01-24 14:20:13.000 024 33706.32 3.97 17086.26 88888.00 2015-01-24 14:20:14.000 024 33706.34 3.95 17086.27 88888.00 2015-01-24 14:20:15.000 024 33706.36 3.97 17086.22 37789.71 2015-01-24 14:20:16.000 024 33706.35 3.98 17086.24 88888.00 2015-01-24 14:20:17.000 024 33706.34 3.97 17086.23 88888.00 2015-01-24 14:20:18.000 024 33706.36 3.96 17086.24 88888.00 2015-01-24 14:20:19.000 024 33706.34 3.98 17086.28 88888.00 2015-01-24 14:20:20.000 024 33706.34 3.95 17086.28 37789.69 2015-01-24 14:20:21.000 024 33706.33 3.95 17086.29 88888.00 2015-01-24 14:20:22.000 024 33706.34 3.94 17086.29 88888.00 2015-01-24 14:20:23.000 024 33706.34 3.93 17086.27 88888.00 2015-01-24 14:20:24.000 024 33706.39 3.97 17086.24 88888.00 2015-01-24 14:20:25.000 024 33706.38 3.97 17086.24 37789.73 2015-01-24 14:20:26.000 024 33706.32 3.98 17086.20 88888.00 2015-01-24 14:20:27.000 024 33706.32 4.00 17086.24 88888.00 2015-01-24 14:20:28.000 024 33706.37 3.97 17086.26 88888.00 2015-01-24 14:20:29.000 024 33706.38 3.98 17086.26 88888.00 2015-01-24 14:20:30.000 024 33706.41 3.98 17086.25 37789.73 2015-01-24 14:20:31.000 024 33706.42 3.97 17086.27 88888.00 2015-01-24 14:20:32.000 024 33706.40 3.96 17086.30 88888.00 2015-01-24 14:20:33.000 024 33706.34 3.93 17086.31 88888.00 2015-01-24 14:20:34.000 024 33706.37 3.96 17086.30 88888.00 2015-01-24 14:20:35.000 024 33706.36 3.97 17086.32 37789.67 2015-01-24 14:20:36.000 024 33706.34 3.98 17086.30 88888.00 2015-01-24 14:20:37.000 024 33706.35 3.97 17086.29 88888.00 2015-01-24 14:20:38.000 024 33706.32 3.95 17086.28 88888.00 2015-01-24 14:20:39.000 024 33706.34 3.95 17086.33 88888.00 2015-01-24 14:20:40.000 024 33706.36 3.93 17086.32 37789.70 2015-01-24 14:20:41.000 024 33706.35 3.97 17086.33 88888.00 2015-01-24 14:20:42.000 024 33706.34 3.95 17086.34 88888.00 2015-01-24 14:20:43.000 024 33706.35 3.98 17086.33 88888.00 2015-01-24 14:20:44.000 024 33706.36 3.95 17086.34 88888.00 2015-01-24 14:20:45.000 024 33706.38 3.99 17086.35 37789.68 2015-01-24 14:20:46.000 024 33706.38 4.04 17086.34 88888.00 2015-01-24 14:20:47.000 024 33706.36 4.03 17086.32 88888.00 2015-01-24 14:20:48.000 024 33706.35 4.09 17086.32 88888.00 2015-01-24 14:20:49.000 024 33706.38 4.07 17086.36 88888.00 2015-01-24 14:20:50.000 024 33706.38 4.10 17086.35 37789.72 2015-01-24 14:20:51.000 024 33706.42 4.09 17086.32 88888.00 2015-01-24 14:20:52.000 024 33706.44 4.11 17086.30 88888.00 2015-01-24 14:20:53.000 024 33706.42 4.13 17086.30 88888.00 2015-01-24 14:20:54.000 024 33706.41 4.11 17086.31 88888.00 2015-01-24 14:20:55.000 024 33706.40 4.09 17086.35 37789.73 2015-01-24 14:20:56.000 024 33706.37 4.10 17086.36 88888.00 2015-01-24 14:20:57.000 024 33706.38 4.12 17086.33 88888.00 2015-01-24 14:20:58.000 024 33706.40 4.12 17086.29 88888.00 2015-01-24 14:20:59.000 024 33706.39 4.11 17086.32 88888.00 2015-01-24 14:21:00.000 024 33706.36 4.11 17086.36 37789.80 2015-01-24 14:21:01.000 024 33706.35 4.09 17086.34 88888.00 2015-01-24 14:21:02.000 024 33706.33 4.13 17086.32 88888.00 2015-01-24 14:21:03.000 024 33706.31 4.13 17086.32 88888.00 2015-01-24 14:21:04.000 024 33706.32 4.10 17086.32 88888.00 2015-01-24 14:21:05.000 024 33706.30 4.08 17086.32 37789.75 2015-01-24 14:21:06.000 024 33706.32 4.16 17086.39 88888.00 2015-01-24 14:21:07.000 024 33706.37 4.20 17086.36 88888.00 2015-01-24 14:21:08.000 024 33706.37 4.21 17086.35 88888.00 2015-01-24 14:21:09.000 024 33706.39 4.21 17086.34 88888.00 2015-01-24 14:21:10.000 024 33706.39 4.20 17086.32 37789.69 2015-01-24 14:21:11.000 024 33706.35 4.21 17086.32 88888.00 2015-01-24 14:21:12.000 024 33706.35 4.20 17086.35 88888.00 2015-01-24 14:21:13.000 024 33706.33 4.22 17086.35 88888.00 2015-01-24 14:21:14.000 024 33706.31 4.23 17086.30 88888.00 2015-01-24 14:21:15.000 024 33706.32 4.19 17086.30 37789.79 2015-01-24 14:21:16.000 024 33706.29 4.20 17086.33 88888.00 2015-01-24 14:21:17.000 024 33706.27 4.21 17086.35 88888.00 2015-01-24 14:21:18.000 024 33706.26 4.17 17086.33 88888.00 2015-01-24 14:21:19.000 024 33706.24 4.17 17086.34 88888.00 2015-01-24 14:21:20.000 024 33706.24 4.18 17086.38 37789.67 2015-01-24 14:21:21.000 024 33706.26 4.16 17086.35 88888.00 2015-01-24 14:21:22.000 024 33706.28 4.18 17086.32 88888.00 2015-01-24 14:21:23.000 024 33706.29 4.17 17086.33 88888.00 2015-01-24 14:21:24.000 024 33706.23 4.19 17086.31 88888.00 2015-01-24 14:21:25.000 024 33706.25 4.20 17086.32 37789.68 2015-01-24 14:21:26.000 024 33706.26 4.18 17086.30 88888.00 2015-01-24 14:21:27.000 024 33706.29 4.21 17086.28 88888.00 2015-01-24 14:21:28.000 024 33706.26 4.24 17086.31 88888.00 2015-01-24 14:21:29.000 024 33706.26 4.22 17086.33 88888.00 2015-01-24 14:21:30.000 024 33706.28 4.20 17086.34 37789.64 2015-01-24 14:21:31.000 024 33706.27 4.17 17086.34 88888.00 2015-01-24 14:21:32.000 024 33706.24 4.14 17086.35 88888.00 2015-01-24 14:21:33.000 024 33706.20 4.13 17086.34 88888.00 2015-01-24 14:21:34.000 024 33706.23 4.15 17086.31 88888.00 2015-01-24 14:21:35.000 024 33706.23 4.14 17086.36 37789.68 2015-01-24 14:21:36.000 024 33706.21 4.16 17086.38 88888.00 2015-01-24 14:21:37.000 024 33706.21 4.11 17086.36 88888.00 2015-01-24 14:21:38.000 024 33706.16 4.06 17086.38 88888.00 2015-01-24 14:21:39.000 024 33706.13 4.11 17086.35 88888.00 2015-01-24 14:21:40.000 024 33706.12 4.14 17086.35 37789.57 2015-01-24 14:21:41.000 024 33706.08 4.15 17086.36 88888.00 2015-01-24 14:21:42.000 024 33706.05 4.18 17086.36 88888.00 2015-01-24 14:21:43.000 024 33706.04 4.19 17086.38 88888.00 2015-01-24 14:21:44.000 024 33706.03 4.15 17086.35 88888.00 2015-01-24 14:21:45.000 024 33706.01 4.17 17086.34 37789.50 2015-01-24 14:21:46.000 024 33706.02 4.18 17086.34 88888.00 2015-01-24 14:21:47.000 024 33706.01 4.16 17086.33 88888.00 2015-01-24 14:21:48.000 024 33706.00 4.16 17086.36 88888.00 2015-01-24 14:21:49.000 024 33705.99 4.13 17086.33 88888.00 2015-01-24 14:21:50.000 024 33705.98 4.13 17086.35 37789.48 2015-01-24 14:21:51.000 024 33705.97 4.12 17086.38 88888.00 2015-01-24 14:21:52.000 024 33705.93 4.14 17086.36 88888.00 2015-01-24 14:21:53.000 024 33705.95 4.16 17086.36 88888.00 2015-01-24 14:21:54.000 024 33706.00 4.17 17086.37 88888.00 2015-01-24 14:21:55.000 024 33706.02 4.19 17086.37 37789.42 2015-01-24 14:21:56.000 024 33706.02 4.19 17086.38 88888.00 2015-01-24 14:21:57.000 024 33706.01 4.20 17086.35 88888.00 2015-01-24 14:21:58.000 024 33706.03 4.23 17086.34 88888.00 2015-01-24 14:21:59.000 024 33706.04 4.25 17086.37 88888.00 2015-01-24 14:22:00.000 024 33706.04 4.26 17086.39 37789.51 2015-01-24 14:22:01.000 024 33706.02 4.25 17086.39 88888.00 2015-01-24 14:22:02.000 024 33705.99 4.25 17086.37 88888.00 2015-01-24 14:22:03.000 024 33705.95 4.25 17086.35 88888.00 2015-01-24 14:22:04.000 024 33705.93 4.22 17086.35 88888.00 2015-01-24 14:22:05.000 024 33705.94 4.20 17086.35 37789.42 2015-01-24 14:22:06.000 024 33705.91 4.23 17086.33 88888.00 2015-01-24 14:22:07.000 024 33705.92 4.24 17086.35 88888.00 2015-01-24 14:22:08.000 024 33705.92 4.26 17086.36 88888.00 2015-01-24 14:22:09.000 024 33705.87 4.27 17086.35 88888.00 2015-01-24 14:22:10.000 024 33705.88 4.29 17086.35 37789.42 2015-01-24 14:22:11.000 024 33705.91 4.33 17086.35 88888.00 2015-01-24 14:22:12.000 024 33705.91 4.35 17086.38 88888.00 2015-01-24 14:22:13.000 024 33705.96 4.39 17086.39 88888.00 2015-01-24 14:22:14.000 024 33705.98 4.36 17086.42 88888.00 2015-01-24 14:22:15.000 024 33705.95 4.35 17086.41 37789.43 2015-01-24 14:22:16.000 024 33705.93 4.37 17086.42 88888.00 2015-01-24 14:22:17.000 024 33705.98 4.36 17086.40 88888.00 2015-01-24 14:22:18.000 024 33706.05 4.40 17086.40 88888.00 2015-01-24 14:22:19.000 024 33706.02 4.37 17086.38 88888.00 2015-01-24 14:22:20.000 024 33706.02 4.34 17086.36 37789.43 2015-01-24 14:22:21.000 024 33706.04 4.35 17086.37 88888.00 2015-01-24 14:22:22.000 024 33706.02 4.34 17086.42 88888.00 2015-01-24 14:22:23.000 024 33706.05 4.32 17086.40 88888.00 2015-01-24 14:22:24.000 024 33706.05 4.34 17086.36 88888.00 2015-01-24 14:22:25.000 024 33706.05 4.34 17086.34 37789.51 2015-01-24 14:22:26.000 024 33706.03 4.33 17086.33 88888.00 2015-01-24 14:22:27.000 024 33706.02 4.37 17086.31 88888.00 2015-01-24 14:22:28.000 024 33705.99 4.37 17086.31 88888.00 2015-01-24 14:22:29.000 024 33705.95 4.35 17086.33 88888.00 2015-01-24 14:22:30.000 024 33705.95 4.31 17086.32 37789.41 2015-01-24 14:22:31.000 024 33705.94 4.33 17086.31 88888.00 2015-01-24 14:22:32.000 024 33705.95 4.42 17086.32 88888.00 2015-01-24 14:22:33.000 024 33705.93 4.39 17086.35 88888.00 2015-01-24 14:22:34.000 024 33705.98 4.42 17086.33 88888.00 2015-01-24 14:22:35.000 024 33706.00 4.46 17086.32 37789.47 2015-01-24 14:22:36.000 024 33705.98 4.48 17086.32 88888.00 2015-01-24 14:22:37.000 024 33705.95 4.47 17086.31 88888.00 2015-01-24 14:22:38.000 024 33705.92 4.45 17086.33 88888.00 2015-01-24 14:22:39.000 024 33705.91 4.46 17086.34 88888.00 2015-01-24 14:22:40.000 024 33705.91 4.42 17086.39 37789.37 2015-01-24 14:22:41.000 024 33705.92 4.46 17086.35 88888.00 2015-01-24 14:22:42.000 024 33705.90 4.46 17086.35 88888.00 2015-01-24 14:22:43.000 024 33705.85 4.45 17086.40 88888.00 2015-01-24 14:22:44.000 024 33705.83 4.40 17086.39 88888.00 2015-01-24 14:22:45.000 024 33705.88 4.42 17086.37 37789.41 2015-01-24 14:22:46.000 024 33705.90 4.43 17086.34 88888.00 2015-01-24 14:22:47.000 024 33705.85 4.38 17086.36 88888.00 2015-01-24 14:22:48.000 024 33705.87 4.41 17086.34 88888.00 2015-01-24 14:22:49.000 024 33705.85 4.40 17086.37 88888.00 2015-01-24 14:22:50.000 024 33705.82 4.39 17086.39 37789.40 2015-01-24 14:22:51.000 024 33705.81 4.37 17086.38 88888.00 2015-01-24 14:22:52.000 024 33705.78 4.38 17086.40 88888.00 2015-01-24 14:22:53.000 024 33705.74 4.36 17086.41 88888.00 2015-01-24 14:22:54.000 024 33705.74 4.36 17086.39 88888.00 2015-01-24 14:22:55.000 024 33705.73 4.35 17086.37 37789.20 2015-01-24 14:22:56.000 024 33705.66 4.34 17086.39 88888.00 2015-01-24 14:22:57.000 024 33705.66 4.36 17086.41 88888.00 2015-01-24 14:22:58.000 024 33705.68 4.41 17086.47 88888.00 2015-01-24 14:22:59.000 024 33705.66 4.42 17086.45 88888.00 2015-01-24 14:23:00.000 024 33705.63 4.41 17086.40 37789.24 2015-01-24 14:23:01.000 024 33705.61 4.40 17086.39 88888.00 2015-01-24 14:23:02.000 024 33705.59 4.38 17086.37 88888.00 2015-01-24 14:23:03.000 024 33705.59 4.36 17086.39 88888.00 2015-01-24 14:23:04.000 024 33705.58 4.39 17086.38 88888.00 2015-01-24 14:23:05.000 024 33705.56 4.40 17086.41 37789.12 2015-01-24 14:23:06.000 024 33705.54 4.42 17086.40 88888.00 2015-01-24 14:23:07.000 024 33705.58 4.43 17086.43 88888.00 2015-01-24 14:23:08.000 024 33705.56 4.43 17086.48 88888.00 2015-01-24 14:23:09.000 024 33705.55 4.40 17086.47 88888.00 2015-01-24 14:23:10.000 024 33705.59 4.44 17086.47 37789.09 2015-01-24 14:23:11.000 024 33705.60 4.48 17086.45 88888.00 2015-01-24 14:23:12.000 024 33705.61 4.47 17086.47 88888.00 2015-01-24 14:23:13.000 024 33705.59 4.53 17086.47 88888.00 2015-01-24 14:23:14.000 024 33705.59 4.51 17086.49 88888.00 2015-01-24 14:23:15.000 024 33705.58 4.46 17086.48 37789.08 2015-01-24 14:23:16.000 024 33705.56 4.47 17086.47 88888.00 2015-01-24 14:23:17.000 024 33705.59 4.48 17086.49 88888.00 2015-01-24 14:23:18.000 024 33705.56 4.45 17086.46 88888.00 2015-01-24 14:23:19.000 024 33705.55 4.44 17086.43 88888.00 2015-01-24 14:23:20.000 024 33705.51 4.46 17086.46 37789.08 2015-01-24 14:23:21.000 024 33705.50 4.49 17086.45 88888.00 2015-01-24 14:23:22.000 024 33705.53 4.46 17086.48 88888.00 2015-01-24 14:23:23.000 024 33705.51 4.44 17086.50 88888.00 2015-01-24 14:23:24.000 024 33705.48 4.44 17086.48 88888.00 2015-01-24 14:23:25.000 024 33705.47 4.42 17086.48 37789.05 2015-01-24 14:23:26.000 024 33705.50 4.41 17086.50 88888.00 2015-01-24 14:23:27.000 024 33705.48 4.44 17086.49 88888.00 2015-01-24 14:23:28.000 024 33705.54 4.47 17086.47 88888.00 2015-01-24 14:23:29.000 024 33705.55 4.50 17086.46 88888.00 2015-01-24 14:23:30.000 024 33705.55 4.51 17086.45 37789.07 2015-01-24 14:23:31.000 024 33705.57 4.45 17086.45 88888.00 2015-01-24 14:23:32.000 024 33705.58 4.46 17086.50 88888.00 2015-01-24 14:23:33.000 024 33705.60 4.41 17086.46 88888.00 2015-01-24 14:23:34.000 024 33705.59 4.44 17086.47 88888.00 2015-01-24 14:23:35.000 024 33705.58 4.45 17086.47 37789.13 2015-01-24 14:23:36.000 024 33705.57 4.48 17086.46 88888.00 2015-01-24 14:23:37.000 024 33705.56 4.49 17086.42 88888.00 2015-01-24 14:23:38.000 024 33705.57 4.49 17086.41 88888.00 2015-01-24 14:23:39.000 024 33705.59 4.47 17086.39 88888.00 2015-01-24 14:23:40.000 024 33705.55 4.50 17086.37 37789.08 2015-01-24 14:23:41.000 024 33705.54 4.49 17086.36 88888.00 2015-01-24 14:23:42.000 024 33705.56 4.49 17086.41 88888.00 2015-01-24 14:23:43.000 024 33705.53 4.50 17086.42 88888.00 2015-01-24 14:23:44.000 024 33705.49 4.48 17086.39 88888.00 2015-01-24 14:23:45.000 024 33705.50 4.54 17086.43 37789.10 2015-01-24 14:23:46.000 024 33705.50 4.55 17086.47 88888.00 2015-01-24 14:23:47.000 024 33705.47 4.54 17086.46 88888.00 2015-01-24 14:23:48.000 024 33705.46 4.60 17086.46 88888.00 2015-01-24 14:23:49.000 024 33705.46 4.59 17086.42 88888.00 2015-01-24 14:23:50.000 024 33705.46 4.59 17086.45 37789.06 2015-01-24 14:23:51.000 024 33705.45 4.62 17086.46 88888.00 2015-01-24 14:23:52.000 024 33705.44 4.63 17086.45 88888.00 2015-01-24 14:23:53.000 024 33705.46 4.63 17086.47 88888.00 2015-01-24 14:23:54.000 024 33705.46 4.65 17086.51 88888.00 2015-01-24 14:23:55.000 024 33705.44 4.67 17086.50 37789.00 2015-01-24 14:23:56.000 024 33705.44 4.68 17086.49 88888.00 2015-01-24 14:23:57.000 024 33705.43 4.76 17086.47 88888.00 2015-01-24 14:23:58.000 024 33705.40 4.77 17086.47 88888.00 2015-01-24 14:23:59.000 024 33705.39 4.75 17086.50 88888.00 2015-01-24 14:24:00.000 024 33705.41 4.76 17086.48 37789.09 2015-01-24 14:24:01.000 024 33705.45 4.72 17086.47 88888.00 2015-01-24 14:24:02.000 024 33705.44 4.70 17086.48 88888.00 2015-01-24 14:24:03.000 024 33705.47 4.74 17086.50 88888.00 2015-01-24 14:24:04.000 024 33705.48 4.74 17086.51 88888.00 2015-01-24 14:24:05.000 024 33705.49 4.76 17086.50 37789.09 2015-01-24 14:24:06.000 024 33705.46 4.77 17086.51 88888.00 2015-01-24 14:24:07.000 024 33705.50 4.79 17086.50 88888.00 2015-01-24 14:24:08.000 024 33705.50 4.77 17086.55 88888.00 2015-01-24 14:24:09.000 024 33705.50 4.77 17086.52 88888.00 2015-01-24 14:24:10.000 024 33705.53 4.81 17086.52 37789.13 2015-01-24 14:24:11.000 024 33705.54 4.81 17086.53 88888.00 2015-01-24 14:24:12.000 024 33705.51 4.84 17086.53 88888.00 2015-01-24 14:24:13.000 024 33705.49 4.82 17086.55 88888.00 2015-01-24 14:24:14.000 024 33705.46 4.73 17086.52 88888.00 2015-01-24 14:24:15.000 024 33705.48 4.78 17086.51 37789.11 2015-01-24 14:24:16.000 024 33705.52 4.84 17086.55 88888.00 2015-01-24 14:24:17.000 024 33705.52 4.87 17086.56 88888.00 2015-01-24 14:24:18.000 024 33705.47 4.83 17086.55 88888.00 2015-01-24 14:24:19.000 024 33705.49 4.82 17086.53 88888.00 2015-01-24 14:24:20.000 024 33705.49 4.84 17086.54 37789.04 2015-01-24 14:24:21.000 024 33705.47 4.84 17086.54 88888.00 2015-01-24 14:24:22.000 024 33705.47 4.87 17086.55 88888.00 2015-01-24 14:24:23.000 024 33705.45 4.92 17086.53 88888.00 2015-01-24 14:24:24.000 024 33705.46 4.91 17086.51 88888.00 2015-01-24 14:24:25.000 024 33705.46 4.88 17086.52 37789.01 2015-01-24 14:24:26.000 024 33705.45 4.93 17086.51 88888.00 2015-01-24 14:24:27.000 024 33705.48 4.92 17086.50 88888.00 2015-01-24 14:24:28.000 024 33705.51 4.91 17086.51 88888.00 2015-01-24 14:24:29.000 024 33705.55 4.93 17086.51 88888.00 2015-01-24 14:24:30.000 024 33705.57 4.95 17086.52 37789.12 2015-01-24 14:24:31.000 024 33705.57 4.97 17086.54 88888.00 2015-01-24 14:24:32.000 024 33705.61 4.98 17086.56 88888.00 2015-01-24 14:24:33.000 024 33705.63 4.96 17086.54 88888.00 2015-01-24 14:24:34.000 024 33705.68 4.99 17086.52 88888.00 2015-01-24 14:24:35.000 024 33705.70 5.00 17086.49 37789.16 2015-01-24 14:24:36.000 024 33705.73 4.97 17086.48 88888.00 2015-01-24 14:24:37.000 024 33705.77 4.98 17086.45 88888.00 2015-01-24 14:24:38.000 024 33705.74 5.02 17086.42 88888.00 2015-01-24 14:24:39.000 024 33705.72 5.01 17086.39 88888.00 2015-01-24 14:24:40.000 024 33705.73 4.99 17086.44 37789.32 2015-01-24 14:24:41.000 024 33705.71 4.99 17086.43 88888.00 2015-01-24 14:24:42.000 024 33705.68 5.02 17086.41 88888.00 2015-01-24 14:24:43.000 024 33705.69 5.01 17086.45 88888.00 2015-01-24 14:24:44.000 024 33705.73 4.90 17086.45 88888.00 2015-01-24 14:24:45.000 024 33705.73 4.90 17086.46 37789.33 2015-01-24 14:24:46.000 024 33705.71 4.97 17086.46 88888.00 2015-01-24 14:24:47.000 024 33705.69 4.97 17086.45 88888.00 2015-01-24 14:24:48.000 024 33705.71 5.01 17086.43 88888.00 2015-01-24 14:24:49.000 024 33705.66 4.94 17086.44 88888.00 2015-01-24 14:24:50.000 024 33705.64 4.95 17086.45 37789.25 2015-01-24 14:24:51.000 024 33705.65 4.99 17086.45 88888.00 2015-01-24 14:24:52.000 024 33705.63 5.02 17086.44 88888.00 2015-01-24 14:24:53.000 024 33705.66 5.06 17086.57 88888.00 2015-01-24 14:24:54.000 024 33705.66 5.03 17086.50 88888.00 2015-01-24 14:24:55.000 024 33705.61 5.01 17086.47 37789.18 2015-01-24 14:24:56.000 024 33705.60 5.05 17086.49 88888.00 2015-01-24 14:24:57.000 024 33705.59 5.10 17086.48 88888.00 2015-01-24 14:24:58.000 024 33705.55 5.14 17086.48 88888.00 2015-01-24 14:24:59.000 024 33705.55 5.16 17086.50 88888.00 2015-01-24 14:25:00.000 024 33705.55 5.15 17086.48 37789.10 2015-01-24 14:25:01.000 024 33705.56 5.12 17086.49 88888.00 2015-01-24 14:25:02.000 024 33705.50 5.15 17086.53 88888.00 2015-01-24 14:25:03.000 024 33705.50 5.18 17086.57 88888.00 2015-01-24 14:25:04.000 024 33705.51 5.25 17086.58 88888.00 2015-01-24 14:25:05.000 024 33705.47 5.24 17086.55 37789.09 2015-01-24 14:25:06.000 024 33705.49 5.31 17086.54 88888.00 2015-01-24 14:25:07.000 024 33705.47 5.32 17086.55 88888.00 2015-01-24 14:25:08.000 024 33705.45 5.28 17086.55 88888.00 2015-01-24 14:25:09.000 024 33705.46 5.31 17086.49 88888.00 2015-01-24 14:25:10.000 024 33705.38 5.29 17086.54 37789.01 2015-01-24 14:25:11.000 024 33705.33 5.29 17086.52 88888.00 2015-01-24 14:25:12.000 024 33705.32 5.31 17086.54 88888.00 2015-01-24 14:25:13.000 024 33705.29 5.31 17086.52 88888.00 2015-01-24 14:25:14.000 024 33705.24 5.29 17086.54 88888.00 2015-01-24 14:25:15.000 024 33705.21 5.29 17086.51 37788.85 2015-01-24 14:25:16.000 024 33705.22 5.28 17086.53 88888.00 2015-01-24 14:25:17.000 024 33705.21 5.29 17086.53 88888.00 2015-01-24 14:25:18.000 024 33705.18 5.29 17086.55 88888.00 2015-01-24 14:25:19.000 024 33705.14 5.28 17086.59 88888.00 2015-01-24 14:25:20.000 024 33705.09 5.28 17086.58 37788.80 2015-01-24 14:25:21.000 024 33705.03 5.26 17086.52 88888.00 2015-01-24 14:25:22.000 024 33705.02 5.26 17086.53 88888.00 2015-01-24 14:25:23.000 024 33704.98 5.30 17086.55 88888.00 2015-01-24 14:25:24.000 024 33704.96 5.28 17086.57 88888.00 2015-01-24 14:25:25.000 024 33704.91 5.29 17086.54 37788.61 2015-01-24 14:25:26.000 024 33704.87 5.33 17086.57 88888.00 2015-01-24 14:25:27.000 024 33704.82 5.37 17086.55 88888.00 2015-01-24 14:25:28.000 024 33704.81 5.38 17086.53 88888.00 2015-01-24 14:25:29.000 024 33704.78 5.38 17086.48 88888.00 2015-01-24 14:25:30.000 024 33704.80 5.39 17086.54 37788.53 2015-01-24 14:25:31.000 024 33704.80 5.42 17086.57 88888.00 2015-01-24 14:25:32.000 024 33704.81 5.44 17086.65 88888.00 2015-01-24 14:25:33.000 024 33704.81 5.42 17086.64 88888.00 2015-01-24 14:25:34.000 024 33704.82 5.36 17086.60 88888.00 2015-01-24 14:25:35.000 024 33704.87 5.41 17086.60 37788.52 2015-01-24 14:25:36.000 024 33704.90 5.44 17086.59 88888.00 2015-01-24 14:25:37.000 024 33704.90 5.42 17086.59 88888.00 2015-01-24 14:25:38.000 024 33704.94 5.41 17086.63 88888.00 2015-01-24 14:25:39.000 024 33704.97 5.42 17086.60 88888.00 2015-01-24 14:25:40.000 024 33705.00 5.46 17086.57 37788.66 2015-01-24 14:25:41.000 024 33705.00 5.48 17086.58 88888.00 2015-01-24 14:25:42.000 024 33705.01 5.46 17086.58 88888.00 2015-01-24 14:25:43.000 024 33705.01 5.40 17086.58 88888.00 2015-01-24 14:25:44.000 024 33704.99 5.37 17086.57 88888.00 2015-01-24 14:25:45.000 024 33704.94 5.37 17086.54 37788.63 2015-01-24 14:25:46.000 024 33704.91 5.34 17086.56 88888.00 2015-01-24 14:25:47.000 024 33704.91 5.34 17086.56 88888.00 2015-01-24 14:25:48.000 024 33704.88 5.34 17086.57 88888.00 2015-01-24 14:25:49.000 024 33704.84 5.29 17086.61 88888.00 2015-01-24 14:25:50.000 024 33704.80 5.27 17086.61 37788.55 2015-01-24 14:25:51.000 024 33704.74 5.29 17086.61 88888.00 2015-01-24 14:25:52.000 024 33704.72 5.25 17086.61 88888.00 2015-01-24 14:25:53.000 024 33704.75 5.26 17086.59 88888.00 2015-01-24 14:25:54.000 024 33704.72 5.27 17086.59 88888.00 2015-01-24 14:25:55.000 024 33704.67 5.27 17086.63 37788.42 2015-01-24 14:25:56.000 024 33704.64 5.29 17086.59 88888.00 2015-01-24 14:25:57.000 024 33704.65 5.30 17086.59 88888.00 2015-01-24 14:25:58.000 024 33704.67 5.28 17086.60 88888.00 2015-01-24 14:25:59.000 024 33704.65 5.25 17086.62 88888.00 2015-01-24 14:26:00.000 024 33704.65 5.26 17086.64 37788.33 2015-01-24 14:26:01.000 024 33704.66 5.23 17086.65 88888.00 2015-01-24 14:26:02.000 024 33704.69 5.22 17086.63 88888.00 2015-01-24 14:26:03.000 024 33704.68 5.20 17086.60 88888.00 2015-01-24 14:26:04.000 024 33704.70 5.16 17086.62 88888.00 2015-01-24 14:26:05.000 024 33704.66 5.12 17086.59 37788.39 2015-01-24 14:26:06.000 024 33704.62 5.10 17086.60 88888.00 2015-01-24 14:26:07.000 024 33704.61 5.09 17086.60 88888.00 2015-01-24 14:26:08.000 024 33704.59 5.07 17086.56 88888.00 2015-01-24 14:26:09.000 024 33704.57 5.10 17086.57 88888.00 2015-01-24 14:26:10.000 024 33704.57 5.14 17086.63 37788.39 2015-01-24 14:26:11.000 024 33704.54 5.13 17086.60 88888.00 2015-01-24 14:26:12.000 024 33704.54 5.14 17086.56 88888.00 2015-01-24 14:26:13.000 024 33704.51 5.15 17086.57 88888.00 2015-01-24 14:26:14.000 024 33704.44 5.13 17086.63 88888.00 2015-01-24 14:26:15.000 024 33704.46 5.12 17086.61 37788.25 2015-01-24 14:26:16.000 024 33704.47 5.17 17086.59 88888.00 2015-01-24 14:26:17.000 024 33704.46 5.18 17086.60 88888.00 2015-01-24 14:26:18.000 024 33704.45 5.16 17086.58 88888.00 2015-01-24 14:26:19.000 024 33704.45 5.16 17086.61 88888.00 2015-01-24 14:26:20.000 024 33704.43 5.17 17086.62 37788.18 2015-01-24 14:26:21.000 024 33704.42 5.18 17086.68 88888.00 2015-01-24 14:26:22.000 024 33704.42 5.18 17086.68 88888.00 2015-01-24 14:26:23.000 024 33704.40 5.20 17086.69 88888.00 2015-01-24 14:26:24.000 024 33704.41 5.22 17086.70 88888.00 2015-01-24 14:26:25.000 024 33704.43 5.21 17086.63 37788.21 2015-01-24 14:26:26.000 024 33704.37 5.23 17086.64 88888.00 2015-01-24 14:26:27.000 024 33704.39 5.22 17086.61 88888.00 2015-01-24 14:26:28.000 024 33704.39 5.20 17086.63 88888.00 2015-01-24 14:26:29.000 024 33704.41 5.19 17086.62 88888.00 2015-01-24 14:26:30.000 024 33704.40 5.17 17086.63 37788.22 2015-01-24 14:26:31.000 024 33704.36 5.17 17086.61 88888.00 2015-01-24 14:26:32.000 024 33704.36 5.18 17086.63 88888.00 2015-01-24 14:26:33.000 024 33704.36 5.22 17086.64 88888.00 2015-01-24 14:26:34.000 024 33704.32 5.24 17086.61 88888.00 2015-01-24 14:26:35.000 024 33704.32 5.23 17086.62 37788.19 2015-01-24 14:26:36.000 024 33704.32 5.22 17086.63 88888.00 2015-01-24 14:26:37.000 024 33704.29 5.28 17086.65 88888.00 2015-01-24 14:26:38.000 024 33704.28 5.26 17086.68 88888.00 2015-01-24 14:26:39.000 024 33704.29 5.22 17086.63 88888.00 2015-01-24 14:26:40.000 024 33704.25 5.27 17086.62 37788.11 2015-01-24 14:26:41.000 024 33704.26 5.29 17086.60 88888.00 2015-01-24 14:26:42.000 024 33704.24 5.28 17086.61 88888.00 2015-01-24 14:26:43.000 024 33704.27 5.32 17086.59 88888.00 2015-01-24 14:26:44.000 024 33704.27 5.30 17086.63 88888.00 2015-01-24 14:26:45.000 024 33704.27 5.30 17086.68 37788.05 2015-01-24 14:26:46.000 024 33704.28 5.34 17086.65 88888.00 2015-01-24 14:26:47.000 024 33704.32 5.35 17086.67 88888.00 2015-01-24 14:26:48.000 024 33704.34 5.34 17086.66 88888.00 2015-01-24 14:26:49.000 024 33704.35 5.38 17086.65 88888.00 2015-01-24 14:26:50.000 024 33704.41 5.39 17086.67 37788.05 2015-01-24 14:26:51.000 024 33704.39 5.41 17086.68 88888.00 2015-01-24 14:26:52.000 024 33704.40 5.39 17086.67 88888.00 2015-01-24 14:26:53.000 024 33704.44 5.38 17086.71 88888.00 2015-01-24 14:26:54.000 024 33704.44 5.38 17086.71 88888.00 2015-01-24 14:26:55.000 024 33704.42 5.38 17086.71 37788.18 2015-01-24 14:26:56.000 024 33704.40 5.38 17086.67 88888.00 2015-01-24 14:26:57.000 024 33704.38 5.40 17086.71 88888.00 2015-01-24 14:26:58.000 024 33704.35 5.42 17086.76 88888.00 2015-01-24 14:26:59.000 024 33704.34 5.43 17086.77 88888.00 2015-01-24 14:27:00.000 024 33704.27 5.42 17086.80 37788.17 2015-01-24 14:27:01.000 024 33704.21 5.39 17086.75 88888.00 2015-01-24 14:27:02.000 024 33704.23 5.39 17086.76 88888.00 2015-01-24 14:27:03.000 024 33704.21 5.36 17086.74 88888.00 2015-01-24 14:27:04.000 024 33704.21 5.44 17086.75 88888.00 2015-01-24 14:27:05.000 024 33704.19 5.38 17086.72 37788.08 2015-01-24 14:27:06.000 024 33704.19 5.39 17086.73 88888.00 2015-01-24 14:27:07.000 024 33704.19 5.41 17086.72 88888.00 2015-01-24 14:27:08.000 024 33704.21 5.47 17086.70 88888.00 2015-01-24 14:27:09.000 024 33704.17 5.48 17086.68 88888.00 2015-01-24 14:27:10.000 024 33704.15 5.49 17086.70 37787.97 2015-01-24 14:27:11.000 024 33704.17 5.51 17086.72 88888.00 2015-01-24 14:27:12.000 024 33704.21 5.55 17086.71 88888.00 2015-01-24 14:27:13.000 024 33704.18 5.54 17086.72 88888.00 2015-01-24 14:27:14.000 024 33704.16 5.53 17086.73 88888.00 2015-01-24 14:27:15.000 024 33704.21 5.53 17086.72 37788.00 2015-01-24 14:27:16.000 024 33704.26 5.50 17086.72 88888.00 2015-01-24 14:27:17.000 024 33704.26 5.50 17086.71 88888.00 2015-01-24 14:27:18.000 024 33704.27 5.53 17086.70 88888.00 2015-01-24 14:27:19.000 024 33704.29 5.51 17086.71 88888.00 2015-01-24 14:27:20.000 024 33704.31 5.52 17086.71 37788.12 2015-01-24 14:27:21.000 024 33704.33 5.48 17086.71 88888.00 2015-01-24 14:27:22.000 024 33704.30 5.45 17086.69 88888.00 2015-01-24 14:27:23.000 024 33704.36 5.46 17086.71 88888.00 2015-01-24 14:27:24.000 024 33704.38 5.49 17086.69 88888.00 2015-01-24 14:27:25.000 024 33704.39 5.53 17086.71 37788.08 2015-01-24 14:27:26.000 024 33704.34 5.56 17086.71 88888.00 2015-01-24 14:27:27.000 024 33704.36 5.58 17086.71 88888.00 2015-01-24 14:27:28.000 024 33704.36 5.59 17086.69 88888.00 2015-01-24 14:27:29.000 024 33704.40 5.56 17086.70 88888.00 2015-01-24 14:27:30.000 024 33704.40 5.61 17086.74 37788.19 2015-01-24 14:27:31.000 024 33704.42 5.62 17086.74 88888.00 2015-01-24 14:27:32.000 024 33704.47 5.63 17086.74 88888.00 2015-01-24 14:27:33.000 024 33704.44 5.59 17086.74 88888.00 2015-01-24 14:27:34.000 024 33704.43 5.60 17086.74 88888.00 2015-01-24 14:27:35.000 024 33704.43 5.64 17086.73 37788.18 2015-01-24 14:27:36.000 024 33704.45 5.64 17086.73 88888.00 2015-01-24 14:27:37.000 024 33704.46 5.69 17086.72 88888.00 2015-01-24 14:27:38.000 024 33704.47 5.65 17086.75 88888.00 2015-01-24 14:27:39.000 024 33704.49 5.65 17086.80 88888.00 2015-01-24 14:27:40.000 024 33704.48 5.69 17086.77 37788.19 2015-01-24 14:27:41.000 024 33704.46 5.66 17086.74 88888.00 2015-01-24 14:27:42.000 024 33704.45 5.63 17086.74 88888.00 2015-01-24 14:27:43.000 024 33704.44 5.63 17086.76 88888.00 2015-01-24 14:27:44.000 024 33704.42 5.64 17086.76 88888.00 2015-01-24 14:27:45.000 024 33704.42 5.68 17086.76 37788.27 2015-01-24 14:27:46.000 024 33704.43 5.72 17086.72 88888.00 2015-01-24 14:27:47.000 024 33704.45 5.70 17086.74 88888.00 2015-01-24 14:27:48.000 024 33704.44 5.70 17086.72 88888.00 2015-01-24 14:27:49.000 024 33704.44 5.73 17086.72 88888.00 2015-01-24 14:27:50.000 024 33704.41 5.76 17086.75 37788.25 2015-01-24 14:27:51.000 024 33704.35 5.73 17086.73 88888.00 2015-01-24 14:27:52.000 024 33704.41 5.76 17086.74 88888.00 2015-01-24 14:27:53.000 024 33704.39 5.77 17086.74 88888.00 2015-01-24 14:27:54.000 024 33704.39 5.75 17086.74 88888.00 2015-01-24 14:27:55.000 024 33704.40 5.73 17086.76 37788.25 2015-01-24 14:27:56.000 024 33704.41 5.77 17086.76 88888.00 2015-01-24 14:27:57.000 024 33704.40 5.76 17086.75 88888.00 2015-01-24 14:27:58.000 024 33704.45 5.78 17086.80 88888.00 2015-01-24 14:27:59.000 024 33704.47 5.79 17086.81 88888.00 2015-01-24 14:28:00.000 024 33704.51 5.79 17086.78 37788.28 2015-01-24 14:28:01.000 024 33704.50 5.77 17086.77 88888.00 2015-01-24 14:28:02.000 024 33704.52 5.71 17086.76 88888.00 2015-01-24 14:28:03.000 024 33704.55 5.71 17086.79 88888.00 2015-01-24 14:28:04.000 024 33704.55 5.74 17086.85 88888.00 2015-01-24 14:28:05.000 024 33704.59 5.73 17086.77 37788.37 2015-01-24 14:28:06.000 024 33704.64 5.68 17086.74 88888.00 2015-01-24 14:28:07.000 024 33704.64 5.62 17086.74 88888.00 2015-01-24 14:28:08.000 024 33704.60 5.61 17086.72 88888.00 2015-01-24 14:28:09.000 024 33704.61 5.58 17086.71 88888.00 2015-01-24 14:28:10.000 024 33704.63 5.54 17086.73 37788.40 2015-01-24 14:28:11.000 024 33704.62 5.59 17086.74 88888.00 2015-01-24 14:28:12.000 024 33704.63 5.61 17086.73 88888.00 2015-01-24 14:28:13.000 024 33704.69 5.65 17086.74 88888.00 2015-01-24 14:28:14.000 024 33704.68 5.62 17086.75 88888.00 2015-01-24 14:28:15.000 024 33704.72 5.60 17086.75 37788.39 2015-01-24 14:28:16.000 024 33704.74 5.59 17086.72 88888.00 2015-01-24 14:28:17.000 024 33704.75 5.57 17086.78 88888.00 2015-01-24 14:28:18.000 024 33704.73 5.54 17086.76 88888.00 2015-01-24 14:28:19.000 024 33704.73 5.53 17086.75 88888.00 2015-01-24 14:28:20.000 024 33704.73 5.51 17086.74 37788.50 2015-01-24 14:28:21.000 024 33704.69 5.47 17086.75 88888.00 2015-01-24 14:28:22.000 024 33704.70 5.48 17086.75 88888.00 2015-01-24 14:28:23.000 024 33704.72 5.45 17086.75 88888.00 2015-01-24 14:28:24.000 024 33704.73 5.42 17086.76 88888.00 2015-01-24 14:28:25.000 024 33704.72 5.39 17086.75 37788.57 2015-01-24 14:28:26.000 024 33704.75 5.38 17086.77 88888.00 2015-01-24 14:28:27.000 024 33704.75 5.38 17086.77 88888.00 2015-01-24 14:28:28.000 024 33704.77 5.38 17086.79 88888.00 2015-01-24 14:28:29.000 024 33704.76 5.35 17086.81 88888.00 2015-01-24 14:28:30.000 024 33704.79 5.34 17086.80 37788.59 2015-01-24 14:28:31.000 024 33704.80 5.36 17086.81 88888.00 2015-01-24 14:28:32.000 024 33704.81 5.32 17086.83 88888.00 2015-01-24 14:28:33.000 024 33704.83 5.34 17086.83 88888.00 2015-01-24 14:28:34.000 024 33704.82 5.31 17086.83 88888.00 2015-01-24 14:28:35.000 024 33704.77 5.30 17086.84 37788.63 2015-01-24 14:28:36.000 024 33704.80 5.32 17086.85 88888.00 2015-01-24 14:28:37.000 024 33704.78 5.29 17086.85 88888.00 2015-01-24 14:28:38.000 024 33704.76 5.29 17086.81 88888.00 2015-01-24 14:28:39.000 024 33704.71 5.28 17086.83 88888.00 2015-01-24 14:28:40.000 024 33704.71 5.27 17086.86 37788.51 2015-01-24 14:28:41.000 024 33704.70 5.21 17086.82 88888.00 2015-01-24 14:28:42.000 024 33704.73 5.18 17086.78 88888.00 2015-01-24 14:28:43.000 024 33704.71 5.20 17086.82 88888.00 2015-01-24 14:28:44.000 024 33704.67 5.19 17086.81 88888.00 2015-01-24 14:28:45.000 024 33704.65 5.19 17086.78 37788.49 2015-01-24 14:28:46.000 024 33704.66 5.19 17086.72 88888.00 2015-01-24 14:28:47.000 024 33704.62 5.18 17086.71 88888.00 2015-01-24 14:28:48.000 024 33704.61 5.14 17086.72 88888.00 2015-01-24 14:28:49.000 024 33704.59 5.16 17086.72 88888.00 2015-01-24 14:28:50.000 024 33704.54 5.14 17086.72 37788.34 2015-01-24 14:28:51.000 024 33704.53 5.15 17086.76 88888.00 2015-01-24 14:28:52.000 024 33704.51 5.10 17086.80 88888.00 2015-01-24 14:28:53.000 024 33704.48 5.10 17086.80 88888.00 2015-01-24 14:28:54.000 024 33704.46 5.11 17086.81 88888.00 2015-01-24 14:28:55.000 024 33704.48 5.10 17086.82 37788.32 2015-01-24 14:28:56.000 024 33704.45 5.09 17086.83 88888.00 2015-01-24 14:28:57.000 024 33704.48 5.09 17086.81 88888.00 2015-01-24 14:28:58.000 024 33704.49 5.09 17086.84 88888.00 2015-01-24 14:28:59.000 024 33704.46 5.11 17086.83 88888.00 2015-01-24 14:29:00.000 024 33704.49 5.11 17086.83 37788.27 2015-01-24 14:29:01.000 024 33704.50 5.09 17086.79 88888.00 2015-01-24 14:29:02.000 024 33704.50 5.07 17086.79 88888.00 2015-01-24 14:29:03.000 024 33704.52 5.09 17086.79 88888.00 2015-01-24 14:29:04.000 024 33704.53 5.10 17086.81 88888.00 2015-01-24 14:29:05.000 024 33704.53 5.15 17086.80 37788.25 2015-01-24 14:29:06.000 024 33704.54 5.21 17086.82 88888.00 2015-01-24 14:29:07.000 024 33704.57 5.19 17086.82 88888.00 2015-01-24 14:29:08.000 024 33704.55 5.11 17086.81 88888.00 2015-01-24 14:29:09.000 024 33704.49 5.14 17086.85 88888.00 2015-01-24 14:29:10.000 024 33704.49 5.20 17086.86 37788.32 2015-01-24 14:29:11.000 024 33704.53 5.25 17086.81 88888.00 2015-01-24 14:29:12.000 024 33704.57 5.28 17086.82 88888.00 2015-01-24 14:29:13.000 024 33704.57 5.27 17086.81 88888.00 2015-01-24 14:29:14.000 024 33704.56 5.25 17086.83 88888.00 2015-01-24 14:29:15.000 024 33704.59 5.24 17086.82 37788.40 2015-01-24 14:29:16.000 024 33704.65 5.27 17086.80 88888.00 2015-01-24 14:29:17.000 024 33704.65 5.28 17086.80 88888.00 2015-01-24 14:29:18.000 024 33704.67 5.31 17086.79 88888.00 2015-01-24 14:29:19.000 024 33704.69 5.31 17086.79 88888.00 2015-01-24 14:29:20.000 024 33704.72 5.31 17086.83 37788.47 2015-01-24 14:29:21.000 024 33704.78 5.29 17086.85 88888.00 2015-01-24 14:29:22.000 024 33704.78 5.27 17086.85 88888.00 2015-01-24 14:29:23.000 024 33704.77 5.24 17086.85 88888.00 2015-01-24 14:29:24.000 024 33704.79 5.21 17086.86 88888.00 2015-01-24 14:29:25.000 024 33704.77 5.20 17086.88 37788.49 2015-01-24 14:29:26.000 024 33704.78 5.18 17086.88 88888.00 2015-01-24 14:29:27.000 024 33704.81 5.20 17086.84 88888.00 2015-01-24 14:29:28.000 024 33704.82 5.19 17086.85 88888.00 2015-01-24 14:29:29.000 024 33704.79 5.16 17086.84 88888.00 2015-01-24 14:29:30.000 024 33704.80 5.17 17086.83 37788.55 2015-01-24 14:29:31.000 024 33704.80 5.17 17086.79 88888.00 2015-01-24 14:29:32.000 024 33704.77 5.24 17086.78 88888.00 2015-01-24 14:29:33.000 024 33704.73 5.26 17086.80 88888.00 2015-01-24 14:29:34.000 024 33704.71 5.24 17086.80 88888.00 2015-01-24 14:29:35.000 024 33704.71 5.24 17086.81 37788.48 2015-01-24 14:29:36.000 024 33704.72 5.28 17086.84 88888.00 2015-01-24 14:29:37.000 024 33704.72 5.30 17086.86 88888.00 2015-01-24 14:29:38.000 024 33704.74 5.33 17086.88 88888.00 2015-01-24 14:29:39.000 024 33704.74 5.34 17086.84 88888.00 2015-01-24 14:29:40.000 024 33704.73 5.38 17086.85 37788.51 2015-01-24 14:29:41.000 024 33704.72 5.44 17086.84 88888.00 2015-01-24 14:29:42.000 024 33704.72 5.38 17086.87 88888.00 2015-01-24 14:29:43.000 024 33704.78 5.36 17086.85 88888.00 2015-01-24 14:29:44.000 024 33704.83 5.39 17086.84 88888.00 2015-01-24 14:29:45.000 024 33704.82 5.42 17086.88 37788.53 2015-01-24 14:29:46.000 024 33704.82 5.40 17086.92 88888.00 2015-01-24 14:29:47.000 024 33704.84 5.42 17086.90 88888.00 2015-01-24 14:29:48.000 024 33704.91 5.43 17086.88 88888.00 2015-01-24 14:29:49.000 024 33704.95 5.42 17086.85 88888.00 2015-01-24 14:29:50.000 024 33704.94 5.43 17086.86 37788.61 2015-01-24 14:29:51.000 024 33704.96 5.40 17086.87 88888.00 2015-01-24 14:29:52.000 024 33705.01 5.44 17086.86 88888.00 2015-01-24 14:29:53.000 024 33705.03 5.39 17086.83 88888.00 2015-01-24 14:29:54.000 024 33705.03 5.36 17086.81 88888.00 2015-01-24 14:29:55.000 024 33705.02 5.37 17086.80 37788.71 2015-01-24 14:29:56.000 024 33705.02 5.34 17086.82 88888.00 2015-01-24 14:29:57.000 024 33705.06 5.32 17086.87 88888.00 2015-01-24 14:29:58.000 024 33705.09 5.40 17086.88 88888.00 2015-01-24 14:29:59.000 024 33705.13 5.44 17086.86 88888.00 2015-01-24 14:30:00.000 024 33705.13 5.42 17086.86 37788.71 2015-01-24 14:30:01.000 024 33705.14 5.45 17086.85 88888.00 2015-01-24 14:30:02.000 024 33705.11 5.44 17086.83 88888.00 2015-01-24 14:30:03.000 024 33705.11 5.51 17086.87 88888.00 2015-01-24 14:30:04.000 024 33705.10 5.49 17086.84 88888.00 2015-01-24 14:30:05.000 024 33705.10 5.51 17086.83 37788.79 2015-01-24 14:30:06.000 024 33705.14 5.54 17086.85 88888.00 2015-01-24 14:30:07.000 024 33705.12 5.54 17086.88 88888.00 2015-01-24 14:30:08.000 024 33705.11 5.59 17086.86 88888.00 2015-01-24 14:30:09.000 024 33705.11 5.59 17086.85 88888.00 2015-01-24 14:30:10.000 024 33705.12 5.58 17086.84 37788.84 2015-01-24 14:30:11.000 024 33705.17 5.59 17086.86 88888.00 2015-01-24 14:30:12.000 024 33705.17 5.60 17086.89 88888.00 2015-01-24 14:30:13.000 024 33705.17 5.59 17086.87 88888.00 2015-01-24 14:30:14.000 024 33705.12 5.53 17086.83 88888.00 2015-01-24 14:30:15.000 024 33705.08 5.48 17086.83 37788.82 2015-01-24 14:30:16.000 024 33705.06 5.40 17086.85 88888.00 2015-01-24 14:30:17.000 024 33705.05 5.36 17086.81 88888.00 2015-01-24 14:30:18.000 024 33705.03 5.36 17086.80 88888.00 2015-01-24 14:30:19.000 024 33705.01 5.37 17086.80 88888.00 2015-01-24 14:30:20.000 024 33704.98 5.37 17086.82 37788.74 2015-01-24 14:30:21.000 024 33704.93 5.32 17086.81 88888.00 2015-01-24 14:30:22.000 024 33704.93 5.32 17086.81 88888.00 2015-01-24 14:30:23.000 024 33704.90 5.26 17086.79 88888.00 2015-01-24 14:30:24.000 024 33704.86 5.25 17086.81 88888.00 2015-01-24 14:30:25.000 024 33704.81 5.26 17086.81 37788.65 2015-01-24 14:30:26.000 024 33704.77 5.25 17086.80 88888.00 2015-01-24 14:30:27.000 024 33704.74 5.24 17086.83 88888.00 2015-01-24 14:30:28.000 024 33704.72 5.19 17086.83 88888.00 2015-01-24 14:30:29.000 024 33704.72 5.19 17086.82 88888.00 2015-01-24 14:30:30.000 024 33704.67 5.23 17086.78 37788.48 2015-01-24 14:30:31.000 024 33704.64 5.22 17086.81 88888.00 2015-01-24 14:30:32.000 024 33704.60 5.23 17086.82 88888.00 2015-01-24 14:30:33.000 024 33704.59 5.26 17086.84 88888.00 2015-01-24 14:30:34.000 024 33704.51 5.23 17086.84 88888.00 2015-01-24 14:30:35.000 024 33704.50 5.23 17086.81 37788.34 2015-01-24 14:30:36.000 024 33704.51 5.26 17086.82 88888.00 2015-01-24 14:30:37.000 024 33704.51 5.27 17086.84 88888.00 2015-01-24 14:30:38.000 024 33704.47 5.29 17086.86 88888.00 2015-01-24 14:30:39.000 024 33704.47 5.25 17086.88 88888.00 2015-01-24 14:30:40.000 024 33704.45 5.26 17086.91 37788.26 2015-01-24 14:30:41.000 024 33704.41 5.24 17086.92 88888.00 2015-01-24 14:30:42.000 024 33704.41 5.24 17086.92 88888.00 2015-01-24 14:30:43.000 024 33704.39 5.23 17086.95 88888.00 2015-01-24 14:30:44.000 024 33704.36 5.26 17086.97 88888.00 2015-01-24 14:30:45.000 024 33704.33 5.26 17086.94 37788.21 2015-01-24 14:30:46.000 024 33704.28 5.26 17086.94 88888.00 2015-01-24 14:30:47.000 024 33704.28 5.21 17086.90 88888.00 2015-01-24 14:30:48.000 024 33704.26 5.20 17086.91 88888.00 2015-01-24 14:30:49.000 024 33704.22 5.25 17086.90 88888.00 2015-01-24 14:30:50.000 024 33704.16 5.25 17086.91 37788.07 2015-01-24 14:30:51.000 024 33704.13 5.22 17086.90 88888.00 2015-01-24 14:30:52.000 024 33704.11 5.24 17086.94 88888.00 2015-01-24 14:30:53.000 024 33704.08 5.25 17086.93 88888.00 2015-01-24 14:30:54.000 024 33704.09 5.21 17086.89 88888.00 2015-01-24 14:30:55.000 024 33704.03 5.21 17086.92 37787.95 2015-01-24 14:30:56.000 024 33704.00 5.22 17086.94 88888.00 2015-01-24 14:30:57.000 024 33704.01 5.22 17086.97 88888.00 2015-01-24 14:30:58.000 024 33704.01 5.23 17086.97 88888.00 2015-01-24 14:30:59.000 024 33703.96 5.27 17086.94 88888.00 2015-01-24 14:31:00.000 024 33703.96 5.25 17086.93 37787.84 2015-01-24 14:31:01.000 024 33703.94 5.27 17086.92 88888.00 2015-01-24 14:31:02.000 024 33703.91 5.29 17086.89 88888.00 2015-01-24 14:31:03.000 024 33703.94 5.31 17086.88 88888.00 2015-01-24 14:31:04.000 024 33703.93 5.27 17086.91 88888.00 2015-01-24 14:31:05.000 024 33703.95 5.33 17086.94 37787.84 2015-01-24 14:31:06.000 024 33703.95 5.29 17086.93 88888.00 2015-01-24 14:31:07.000 024 33703.96 5.26 17086.93 88888.00 2015-01-24 14:31:08.000 024 33703.96 5.23 17086.92 88888.00 2015-01-24 14:31:09.000 024 33703.94 5.23 17086.92 88888.00 2015-01-24 14:31:10.000 024 33703.90 5.21 17086.92 37787.76 2015-01-24 14:31:11.000 024 33703.90 5.22 17086.94 88888.00 2015-01-24 14:31:12.000 024 33703.92 5.22 17086.93 88888.00 2015-01-24 14:31:13.000 024 33703.95 5.21 17086.96 88888.00 2015-01-24 14:31:14.000 024 33703.96 5.18 17086.95 88888.00 2015-01-24 14:31:15.000 024 33703.96 5.12 17086.97 37787.90 2015-01-24 14:31:16.000 024 33703.96 5.13 17086.94 88888.00 2015-01-24 14:31:17.000 024 33703.99 5.15 17086.97 88888.00 2015-01-24 14:31:18.000 024 33704.07 5.12 17087.01 88888.00 2015-01-24 14:31:19.000 024 33704.08 5.15 17087.00 88888.00 2015-01-24 14:31:20.000 024 33704.06 5.12 17086.99 37787.91 2015-01-24 14:31:21.000 024 33704.04 5.08 17086.96 88888.00 2015-01-24 14:31:22.000 024 33704.05 5.06 17086.92 88888.00 2015-01-24 14:31:23.000 024 33704.04 5.11 17086.97 88888.00 2015-01-24 14:31:24.000 024 33704.05 5.11 17087.00 88888.00 2015-01-24 14:31:25.000 024 33704.01 5.14 17086.98 37787.95 2015-01-24 14:31:26.000 024 33704.02 5.19 17086.98 88888.00 2015-01-24 14:31:27.000 024 33704.03 5.19 17086.93 88888.00 2015-01-24 14:31:28.000 024 33704.08 5.21 17086.97 88888.00 2015-01-24 14:31:29.000 024 33704.10 5.19 17086.99 88888.00 2015-01-24 14:31:30.000 024 33704.13 5.22 17087.01 37787.98 2015-01-24 14:31:31.000 024 33704.11 5.21 17087.03 88888.00 2015-01-24 14:31:32.000 024 33704.10 5.23 17086.99 88888.00 2015-01-24 14:31:33.000 024 33704.14 5.24 17086.98 88888.00 2015-01-24 14:31:34.000 024 33704.15 5.24 17086.99 88888.00 2015-01-24 14:31:35.000 024 33704.14 5.18 17086.99 37787.97 2015-01-24 14:31:36.000 024 33704.13 5.10 17086.95 88888.00 2015-01-24 14:31:37.000 024 33704.15 5.05 17086.96 88888.00 2015-01-24 14:31:38.000 024 33704.14 5.11 17086.98 88888.00 2015-01-24 14:31:39.000 024 33704.12 5.07 17086.98 88888.00 2015-01-24 14:31:40.000 024 33704.07 5.04 17086.98 37788.00 2015-01-24 14:31:41.000 024 33704.06 5.02 17087.02 88888.00 2015-01-24 14:31:42.000 024 33704.02 5.06 17087.02 88888.00 2015-01-24 14:31:43.000 024 33703.98 5.01 17086.98 88888.00 2015-01-24 14:31:44.000 024 33703.99 5.02 17086.99 88888.00 2015-01-24 14:31:45.000 024 33703.93 5.08 17087.02 37787.95 2015-01-24 14:31:46.000 024 33703.91 5.13 17087.02 88888.00 2015-01-24 14:31:47.000 024 33703.88 5.13 17087.03 88888.00 2015-01-24 14:31:48.000 024 33703.86 5.16 17087.03 88888.00 2015-01-24 14:31:49.000 024 33703.84 5.20 17087.05 88888.00 2015-01-24 14:31:50.000 024 33703.83 5.20 17086.99 37787.82 2015-01-24 14:31:51.000 024 33703.82 5.21 17086.97 88888.00 2015-01-24 14:31:52.000 024 33703.79 5.22 17086.99 88888.00 2015-01-24 14:31:53.000 024 33703.77 5.27 17087.02 88888.00 2015-01-24 14:31:54.000 024 33703.80 5.28 17087.03 88888.00 2015-01-24 14:31:55.000 024 33703.82 5.27 17087.04 37787.79 2015-01-24 14:31:56.000 024 33703.84 5.24 17087.03 88888.00 2015-01-24 14:31:57.000 024 33703.85 5.24 17087.03 88888.00 2015-01-24 14:31:58.000 024 33703.91 5.26 17087.01 88888.00 2015-01-24 14:31:59.000 024 33703.88 5.22 17087.02 88888.00 2015-01-24 14:32:00.000 024 33703.84 5.20 17087.02 37787.80 2015-01-24 14:32:01.000 024 33703.82 5.20 17087.02 88888.00 2015-01-24 14:32:02.000 024 33703.82 5.21 17087.08 88888.00 2015-01-24 14:32:03.000 024 33703.79 5.22 17087.05 88888.00 2015-01-24 14:32:04.000 024 33703.78 5.25 17087.08 88888.00 2015-01-24 14:32:05.000 024 33703.72 5.25 17087.05 37787.77 2015-01-24 14:32:06.000 024 33703.69 5.23 17087.04 88888.00 2015-01-24 14:32:07.000 024 33703.68 5.25 17087.06 88888.00 2015-01-24 14:32:08.000 024 33703.67 5.30 17087.04 88888.00 2015-01-24 14:32:09.000 024 33703.66 5.33 17087.05 88888.00 2015-01-24 14:32:10.000 024 33703.62 5.37 17087.05 37787.60 2015-01-24 14:32:11.000 024 33703.59 5.42 17087.06 88888.00 2015-01-24 14:32:12.000 024 33703.57 5.43 17087.06 88888.00 2015-01-24 14:32:13.000 024 33703.56 5.45 17087.06 88888.00 2015-01-24 14:32:14.000 024 33703.55 5.45 17087.05 88888.00 2015-01-24 14:32:15.000 024 33703.60 5.46 17087.06 37787.64 2015-01-24 14:32:16.000 024 33703.55 5.48 17087.04 88888.00 2015-01-24 14:32:17.000 024 33703.52 5.47 17087.03 88888.00 2015-01-24 14:32:18.000 024 33703.56 5.47 17087.05 88888.00 2015-01-24 14:32:19.000 024 33703.56 5.51 17087.05 88888.00 2015-01-24 14:32:20.000 024 33703.58 5.53 17087.04 37787.64 2015-01-24 14:32:21.000 024 33703.57 5.50 17087.07 88888.00 2015-01-24 14:32:22.000 024 33703.59 5.53 17087.06 88888.00 2015-01-24 14:32:23.000 024 33703.58 5.52 17087.05 88888.00 2015-01-24 14:32:24.000 024 33703.58 5.51 17087.05 88888.00 2015-01-24 14:32:25.000 024 33703.59 5.51 17087.07 37787.67 2015-01-24 14:32:26.000 024 33703.62 5.49 17087.06 88888.00 2015-01-24 14:32:27.000 024 33703.57 5.46 17087.07 88888.00 2015-01-24 14:32:28.000 024 33703.54 5.45 17087.08 88888.00 2015-01-24 14:32:29.000 024 33703.53 5.44 17087.07 88888.00 2015-01-24 14:32:30.000 024 33703.48 5.44 17087.10 37787.66 2015-01-24 14:32:31.000 024 33703.49 5.43 17087.09 88888.00 2015-01-24 14:32:32.000 024 33703.50 5.43 17087.12 88888.00 2015-01-24 14:32:33.000 024 33703.49 5.42 17087.12 88888.00 2015-01-24 14:32:34.000 024 33703.51 5.43 17087.12 88888.00 2015-01-24 14:32:35.000 024 33703.50 5.45 17087.13 37787.56 2015-01-24 14:32:36.000 024 33703.52 5.46 17087.12 88888.00 2015-01-24 14:32:37.000 024 33703.52 5.47 17087.16 88888.00 2015-01-24 14:32:38.000 024 33703.57 5.48 17087.14 88888.00 2015-01-24 14:32:39.000 024 33703.58 5.51 17087.17 88888.00 2015-01-24 14:32:40.000 024 33703.60 5.51 17087.17 37787.59 2015-01-24 14:32:41.000 024 33703.58 5.50 17087.16 88888.00 2015-01-24 14:32:42.000 024 33703.59 5.54 17087.17 88888.00 2015-01-24 14:32:43.000 024 33703.59 5.52 17087.14 88888.00 2015-01-24 14:32:44.000 024 33703.61 5.50 17087.14 88888.00 2015-01-24 14:32:45.000 024 33703.64 5.49 17087.14 37787.69 2015-01-24 14:32:46.000 024 33703.63 5.50 17087.11 88888.00 2015-01-24 14:32:47.000 024 33703.65 5.51 17087.14 88888.00 2015-01-24 14:32:48.000 024 33703.69 5.49 17087.15 88888.00 2015-01-24 14:32:49.000 024 33703.70 5.50 17087.18 88888.00 2015-01-24 14:32:50.000 024 33703.70 5.46 17087.16 37787.72 2015-01-24 14:32:51.000 024 33703.70 5.48 17087.13 88888.00 2015-01-24 14:32:52.000 024 33703.69 5.46 17087.15 88888.00 2015-01-24 14:32:53.000 024 33703.73 5.43 17087.15 88888.00 2015-01-24 14:32:54.000 024 33703.74 5.47 17087.15 88888.00 2015-01-24 14:32:55.000 024 33703.67 5.44 17087.16 37787.71 2015-01-24 14:32:56.000 024 33703.60 5.42 17087.17 88888.00 2015-01-24 14:32:57.000 024 33703.55 5.40 17087.16 88888.00 2015-01-24 14:32:58.000 024 33703.51 5.41 17087.15 88888.00 2015-01-24 14:32:59.000 024 33703.49 5.40 17087.14 88888.00 2015-01-24 14:33:00.000 024 33703.47 5.36 17087.15 37787.65 2015-01-24 14:33:01.000 024 33703.48 5.36 17087.16 88888.00 2015-01-24 14:33:02.000 024 33703.47 5.37 17087.16 88888.00 2015-01-24 14:33:03.000 024 33703.46 5.39 17087.18 88888.00 2015-01-24 14:33:04.000 024 33703.48 5.40 17087.18 88888.00 2015-01-24 14:33:05.000 024 33703.45 5.40 17087.19 37787.54 2015-01-24 14:33:06.000 024 33703.44 5.44 17087.15 88888.00 2015-01-24 14:33:07.000 024 33703.46 5.47 17087.16 88888.00 2015-01-24 14:33:08.000 024 33703.41 5.41 17087.16 88888.00 2015-01-24 14:33:09.000 024 33703.37 5.38 17087.17 88888.00 2015-01-24 14:33:10.000 024 33703.35 5.39 17087.17 37787.50 2015-01-24 14:33:11.000 024 33703.35 5.40 17087.20 88888.00 2015-01-24 14:33:12.000 024 33703.38 5.42 17087.23 88888.00 2015-01-24 14:33:13.000 024 33703.37 5.48 17087.22 88888.00 2015-01-24 14:33:14.000 024 33703.39 5.48 17087.20 88888.00 2015-01-24 14:33:15.000 024 33703.35 5.42 17087.21 37787.43 2015-01-24 14:33:16.000 024 33703.35 5.39 17087.22 88888.00 2015-01-24 14:33:17.000 024 33703.38 5.37 17087.22 88888.00 2015-01-24 14:33:18.000 024 33703.36 5.42 17087.20 88888.00 2015-01-24 14:33:19.000 024 33703.34 5.44 17087.23 88888.00 2015-01-24 14:33:20.000 024 33703.33 5.45 17087.24 37787.45 2015-01-24 14:33:21.000 024 33703.33 5.49 17087.22 88888.00 2015-01-24 14:33:22.000 024 33703.30 5.51 17087.24 88888.00 2015-01-24 14:33:23.000 024 33703.30 5.52 17087.24 88888.00 2015-01-24 14:33:24.000 024 33703.30 5.56 17087.26 88888.00 2015-01-24 14:33:25.000 024 33703.27 5.56 17087.25 37787.44 2015-01-24 14:33:26.000 024 33703.28 5.56 17087.26 88888.00 2015-01-24 14:33:27.000 024 33703.27 5.57 17087.25 88888.00 2015-01-24 14:33:28.000 024 33703.33 5.61 17087.27 88888.00 2015-01-24 14:33:29.000 024 33703.34 5.64 17087.23 88888.00 2015-01-24 14:33:30.000 024 33703.39 5.61 17087.22 37787.43 2015-01-24 14:33:31.000 024 33703.41 5.59 17087.24 88888.00 2015-01-24 14:33:32.000 024 33703.43 5.63 17087.26 88888.00 2015-01-24 14:33:33.000 024 33703.46 5.59 17087.23 88888.00 2015-01-24 14:33:34.000 024 33703.44 5.59 17087.24 88888.00 2015-01-24 14:33:35.000 024 33703.46 5.55 17087.27 37787.53 2015-01-24 14:33:36.000 024 33703.47 5.54 17087.25 88888.00 2015-01-24 14:33:37.000 024 33703.48 5.49 17087.28 88888.00 2015-01-24 14:33:38.000 024 33703.52 5.44 17087.28 88888.00 2015-01-24 14:33:39.000 024 33703.55 5.46 17087.29 88888.00 2015-01-24 14:33:40.000 024 33703.51 5.52 17087.28 37787.63 2015-01-24 14:33:41.000 024 33703.51 5.47 17087.25 88888.00 2015-01-24 14:33:42.000 024 33703.49 5.42 17087.25 88888.00 2015-01-24 14:33:43.000 024 33703.47 5.40 17087.28 88888.00 2015-01-24 14:33:44.000 024 33703.47 5.35 17087.27 88888.00 2015-01-24 14:33:45.000 024 33703.45 5.33 17087.27 37787.64 2015-01-24 14:33:46.000 024 33703.45 5.38 17087.28 88888.00 2015-01-24 14:33:47.000 024 33703.45 5.40 17087.27 88888.00 2015-01-24 14:33:48.000 024 33703.43 5.39 17087.26 88888.00 2015-01-24 14:33:49.000 024 33703.41 5.38 17087.26 88888.00 2015-01-24 14:33:50.000 024 33703.36 5.37 17087.25 37787.48 2015-01-24 14:33:51.000 024 33703.32 5.40 17087.25 88888.00 2015-01-24 14:33:52.000 024 33703.33 5.36 17087.28 88888.00 2015-01-24 14:33:53.000 024 33703.30 5.36 17087.28 88888.00 2015-01-24 14:33:54.000 024 33703.25 5.36 17087.28 88888.00 2015-01-24 14:33:55.000 024 33703.24 5.36 17087.28 37787.49 2015-01-24 14:33:56.000 024 33703.25 5.35 17087.26 88888.00 2015-01-24 14:33:57.000 024 33703.23 5.38 17087.26 88888.00 2015-01-24 14:33:58.000 024 33703.18 5.42 17087.32 88888.00 2015-01-24 14:33:59.000 024 33703.16 5.40 17087.31 88888.00 2015-01-24 14:34:00.000 024 33703.14 5.35 17087.33 37787.40 2015-01-24 14:34:01.000 024 33703.11 5.36 17087.31 88888.00 2015-01-24 14:34:02.000 024 33703.13 5.43 17087.32 88888.00 2015-01-24 14:34:03.000 024 33703.13 5.41 17087.33 88888.00 2015-01-24 14:34:04.000 024 33703.16 5.42 17087.32 88888.00 2015-01-24 14:34:05.000 024 33703.13 5.45 17087.35 37787.35 2015-01-24 14:34:06.000 024 33703.16 5.48 17087.34 88888.00 2015-01-24 14:34:07.000 024 33703.11 5.46 17087.32 88888.00 2015-01-24 14:34:08.000 024 33703.12 5.49 17087.34 88888.00 2015-01-24 14:34:09.000 024 33703.13 5.47 17087.35 88888.00 2015-01-24 14:34:10.000 024 33703.11 5.47 17087.34 37787.37 2015-01-24 14:34:11.000 024 33703.11 5.44 17087.32 88888.00 2015-01-24 14:34:12.000 024 33703.08 5.46 17087.31 88888.00 2015-01-24 14:34:13.000 024 33703.10 5.45 17087.32 88888.00 2015-01-24 14:34:14.000 024 33703.11 5.47 17087.36 88888.00 2015-01-24 14:34:15.000 024 33703.09 5.48 17087.39 37787.30 2015-01-24 14:34:16.000 024 33703.02 5.44 17087.40 88888.00 2015-01-24 14:34:17.000 024 33703.01 5.44 17087.42 88888.00 2015-01-24 14:34:18.000 024 33702.99 5.44 17087.42 88888.00 2015-01-24 14:34:19.000 024 33702.96 5.43 17087.37 88888.00 2015-01-24 14:34:20.000 024 33702.97 5.43 17087.37 37787.25 2015-01-24 14:34:21.000 024 33702.99 5.44 17087.37 88888.00 2015-01-24 14:34:22.000 024 33703.00 5.40 17087.38 88888.00 2015-01-24 14:34:23.000 024 33702.99 5.45 17087.35 88888.00 2015-01-24 14:34:24.000 024 33702.99 5.47 17087.40 88888.00 2015-01-24 14:34:25.000 024 33703.04 5.48 17087.45 37787.16 2015-01-24 14:34:26.000 024 33703.04 5.48 17087.45 88888.00 2015-01-24 14:34:27.000 024 33703.03 5.46 17087.43 88888.00 2015-01-24 14:34:28.000 024 33703.04 5.48 17087.39 88888.00 2015-01-24 14:34:29.000 024 33703.03 5.52 17087.37 88888.00 2015-01-24 14:34:30.000 024 33703.05 5.52 17087.42 37787.23 2015-01-24 14:34:31.000 024 33703.04 5.50 17087.42 88888.00 2015-01-24 14:34:32.000 024 33703.07 5.51 17087.45 88888.00 2015-01-24 14:34:33.000 024 33703.13 5.54 17087.40 88888.00 2015-01-24 14:34:34.000 024 33703.10 5.51 17087.38 88888.00 2015-01-24 14:34:35.000 024 33703.11 5.52 17087.38 37787.30 2015-01-24 14:34:36.000 024 33703.10 5.53 17087.41 88888.00 2015-01-24 14:34:37.000 024 33703.08 5.51 17087.42 88888.00 2015-01-24 14:34:38.000 024 33703.08 5.52 17087.39 88888.00 2015-01-24 14:34:39.000 024 33703.06 5.57 17087.41 88888.00 2015-01-24 14:34:40.000 024 33703.06 5.59 17087.38 37787.31 2015-01-24 14:34:41.000 024 33703.08 5.59 17087.36 88888.00 2015-01-24 14:34:42.000 024 33703.08 5.59 17087.40 88888.00 2015-01-24 14:34:43.000 024 33703.09 5.58 17087.40 88888.00 2015-01-24 14:34:44.000 024 33703.06 5.58 17087.37 88888.00 2015-01-24 14:34:45.000 024 33703.01 5.54 17087.42 37787.20 2015-01-24 14:34:46.000 024 33703.03 5.58 17087.44 88888.00 2015-01-24 14:34:47.000 024 33703.02 5.58 17087.42 88888.00 2015-01-24 14:34:48.000 024 33702.97 5.58 17087.43 88888.00 2015-01-24 14:34:49.000 024 33702.95 5.59 17087.45 88888.00 2015-01-24 14:34:50.000 024 33702.91 5.61 17087.47 37787.19 2015-01-24 14:34:51.000 024 33702.93 5.58 17087.46 88888.00 2015-01-24 14:34:52.000 024 33702.92 5.63 17087.40 88888.00 2015-01-24 14:34:53.000 024 33702.87 5.60 17087.42 88888.00 2015-01-24 14:34:54.000 024 33702.86 5.58 17087.42 88888.00 2015-01-24 14:34:55.000 024 33702.85 5.60 17087.44 37787.10 2015-01-24 14:34:56.000 024 33702.84 5.62 17087.45 88888.00 2015-01-24 14:34:57.000 024 33702.82 5.62 17087.43 88888.00 2015-01-24 14:34:58.000 024 33702.76 5.57 17087.45 88888.00 2015-01-24 14:34:59.000 024 33702.77 5.61 17087.47 88888.00 2015-01-24 14:35:00.000 024 33702.74 5.60 17087.50 37787.05 2015-01-24 14:35:01.000 024 33702.71 5.62 17087.49 88888.00 2015-01-24 14:35:02.000 024 33702.71 5.63 17087.51 88888.00 2015-01-24 14:35:03.000 024 33702.69 5.65 17087.48 88888.00 2015-01-24 14:35:04.000 024 33702.68 5.67 17087.51 88888.00 2015-01-24 14:35:05.000 024 33702.68 5.69 17087.46 37786.93 2015-01-24 14:35:06.000 024 33702.67 5.70 17087.51 88888.00 2015-01-24 14:35:07.000 024 33702.67 5.69 17087.54 88888.00 2015-01-24 14:35:08.000 024 33702.68 5.74 17087.51 88888.00 2015-01-24 14:35:09.000 024 33702.68 5.79 17087.55 88888.00 2015-01-24 14:35:10.000 024 33702.66 5.79 17087.57 37787.01 2015-01-24 14:35:11.000 024 33702.69 5.82 17087.53 88888.00 2015-01-24 14:35:12.000 024 33702.66 5.82 17087.52 88888.00 2015-01-24 14:35:13.000 024 33702.70 5.78 17087.51 88888.00 2015-01-24 14:35:14.000 024 33702.72 5.85 17087.48 88888.00 2015-01-24 14:35:15.000 024 33702.71 5.88 17087.51 37786.91 2015-01-24 14:35:16.000 024 33702.71 5.88 17087.52 88888.00 2015-01-24 14:35:17.000 024 33702.70 5.87 17087.53 88888.00 2015-01-24 14:35:18.000 024 33702.70 5.86 17087.51 88888.00 2015-01-24 14:35:19.000 024 33702.71 5.89 17087.51 88888.00 2015-01-24 14:35:20.000 024 33702.67 5.88 17087.51 37786.97 2015-01-24 14:35:21.000 024 33702.65 5.89 17087.52 88888.00 2015-01-24 14:35:22.000 024 33702.66 5.88 17087.51 88888.00 2015-01-24 14:35:23.000 024 33702.65 5.91 17087.49 88888.00 2015-01-24 14:35:24.000 024 33702.66 5.93 17087.52 88888.00 2015-01-24 14:35:25.000 024 33702.69 5.94 17087.52 37786.97 2015-01-24 14:35:26.000 024 33702.65 5.94 17087.54 88888.00 2015-01-24 14:35:27.000 024 33702.65 5.93 17087.53 88888.00 2015-01-24 14:35:28.000 024 33702.66 5.97 17087.55 88888.00 2015-01-24 14:35:29.000 024 33702.71 5.93 17087.55 88888.00 2015-01-24 14:35:30.000 024 33702.68 5.92 17087.53 37786.96 2015-01-24 14:35:31.000 024 33702.64 5.92 17087.54 88888.00 2015-01-24 14:35:32.000 024 33702.66 5.94 17087.55 88888.00 2015-01-24 14:35:33.000 024 33702.65 5.94 17087.54 88888.00 2015-01-24 14:35:34.000 024 33702.62 5.92 17087.54 88888.00 2015-01-24 14:35:35.000 024 33702.59 5.91 17087.56 37786.95 2015-01-24 14:35:36.000 024 33702.56 5.91 17087.54 88888.00 2015-01-24 14:35:37.000 024 33702.55 5.89 17087.52 88888.00 2015-01-24 14:35:38.000 024 33702.54 5.86 17087.54 88888.00 2015-01-24 14:35:39.000 024 33702.53 5.83 17087.57 88888.00 2015-01-24 14:35:40.000 024 33702.55 5.86 17087.61 37786.86 2015-01-24 14:35:41.000 024 33702.50 5.86 17087.55 88888.00 2015-01-24 14:35:42.000 024 33702.45 5.83 17087.53 88888.00 2015-01-24 14:35:43.000 024 33702.43 5.79 17087.55 88888.00 2015-01-24 14:35:44.000 024 33702.40 5.81 17087.62 88888.00 2015-01-24 14:35:45.000 024 33702.39 5.77 17087.59 37786.69 2015-01-24 14:35:46.000 024 33702.37 5.79 17087.56 88888.00 2015-01-24 14:35:47.000 024 33702.37 5.87 17087.62 88888.00 2015-01-24 14:35:48.000 024 33702.31 5.85 17087.63 88888.00 2015-01-24 14:35:49.000 024 33702.27 5.87 17087.59 88888.00 2015-01-24 14:35:50.000 024 33702.24 5.83 17087.60 37786.63 2015-01-24 14:35:51.000 024 33702.21 5.83 17087.56 88888.00 2015-01-24 14:35:52.000 024 33702.21 5.84 17087.56 88888.00 2015-01-24 14:35:53.000 024 33702.19 5.88 17087.57 88888.00 2015-01-24 14:35:54.000 024 33702.19 5.90 17087.56 88888.00 2015-01-24 14:35:55.000 024 33702.20 5.91 17087.53 37786.58 2015-01-24 14:35:56.000 024 33702.21 5.91 17087.55 88888.00 2015-01-24 14:35:57.000 024 33702.19 5.95 17087.59 88888.00 2015-01-24 14:35:58.000 024 33702.21 5.93 17087.62 88888.00 2015-01-24 14:35:59.000 024 33702.25 5.94 17087.59 88888.00 2015-01-24 14:36:00.000 024 33702.24 6.04 17087.61 37786.52 2015-01-24 14:36:01.000 024 33702.20 6.05 17087.62 88888.00 2015-01-24 14:36:02.000 024 33702.19 6.07 17087.63 88888.00 2015-01-24 14:36:03.000 024 33702.17 6.06 17087.61 88888.00 2015-01-24 14:36:04.000 024 33702.14 6.07 17087.61 88888.00 2015-01-24 14:36:05.000 024 33702.12 6.05 17087.60 37786.54 2015-01-24 14:36:06.000 024 33702.09 6.05 17087.60 88888.00 2015-01-24 14:36:07.000 024 33702.06 6.08 17087.63 88888.00 2015-01-24 14:36:08.000 024 33702.07 6.11 17087.62 88888.00 2015-01-24 14:36:09.000 024 33702.08 6.12 17087.60 88888.00 2015-01-24 14:36:10.000 024 33702.06 6.14 17087.60 37786.47 2015-01-24 14:36:11.000 024 33702.06 6.18 17087.61 88888.00 2015-01-24 14:36:12.000 024 33702.08 6.19 17087.63 88888.00 2015-01-24 14:36:13.000 024 33702.07 6.23 17087.62 88888.00 2015-01-24 14:36:14.000 024 33702.10 6.18 17087.60 88888.00 2015-01-24 14:36:15.000 024 33702.10 6.16 17087.61 37786.47 2015-01-24 14:36:16.000 024 33702.12 6.14 17087.60 88888.00 2015-01-24 14:36:17.000 024 33702.10 6.15 17087.58 88888.00 2015-01-24 14:36:18.000 024 33702.11 6.19 17087.58 88888.00 2015-01-24 14:36:19.000 024 33702.11 6.17 17087.59 88888.00 2015-01-24 14:36:20.000 024 33702.13 6.16 17087.59 37786.52 2015-01-24 14:36:21.000 024 33702.14 6.15 17087.58 88888.00 2015-01-24 14:36:22.000 024 33702.14 6.17 17087.61 88888.00 2015-01-24 14:36:23.000 024 33702.14 6.19 17087.60 88888.00 2015-01-24 14:36:24.000 024 33702.17 6.18 17087.59 88888.00 2015-01-24 14:36:25.000 024 33702.17 6.17 17087.57 37786.56 2015-01-24 14:36:26.000 024 33702.17 6.15 17087.58 88888.00 2015-01-24 14:36:27.000 024 33702.19 6.12 17087.59 88888.00 2015-01-24 14:36:28.000 024 33702.20 6.12 17087.61 88888.00 2015-01-24 14:36:29.000 024 33702.16 6.13 17087.61 88888.00 2015-01-24 14:36:30.000 024 33702.16 6.10 17087.59 37786.54 2015-01-24 14:36:31.000 024 33702.13 6.10 17087.56 88888.00 2015-01-24 14:36:32.000 024 33702.11 6.06 17087.61 88888.00 2015-01-24 14:36:33.000 024 33702.12 6.09 17087.61 88888.00 2015-01-24 14:36:34.000 024 33702.11 6.13 17087.57 88888.00 2015-01-24 14:36:35.000 024 33702.10 6.11 17087.57 37786.50 2015-01-24 14:36:36.000 024 33702.09 6.09 17087.58 88888.00 2015-01-24 14:36:37.000 024 33702.03 6.06 17087.61 88888.00 2015-01-24 14:36:38.000 024 33701.99 6.05 17087.61 88888.00 2015-01-24 14:36:39.000 024 33701.97 6.09 17087.62 88888.00 2015-01-24 14:36:40.000 024 33701.98 6.10 17087.63 37786.46 2015-01-24 14:36:41.000 024 33701.95 6.11 17087.63 88888.00 2015-01-24 14:36:42.000 024 33701.91 6.13 17087.66 88888.00 2015-01-24 14:36:43.000 024 33701.92 6.15 17087.68 88888.00 2015-01-24 14:36:44.000 024 33701.90 6.17 17087.70 88888.00 2015-01-24 14:36:45.000 024 33701.87 6.23 17087.71 37786.31 2015-01-24 14:36:46.000 024 33701.86 6.25 17087.68 88888.00 2015-01-24 14:36:47.000 024 33701.84 6.25 17087.69 88888.00 2015-01-24 14:36:48.000 024 33701.78 6.25 17087.64 88888.00 2015-01-24 14:36:49.000 024 33701.82 6.29 17087.66 88888.00 2015-01-24 14:36:50.000 024 33701.83 6.30 17087.69 37786.31 2015-01-24 14:36:51.000 024 33701.81 6.34 17087.71 88888.00 2015-01-24 14:36:52.000 024 33701.80 6.36 17087.72 88888.00 2015-01-24 14:36:53.000 024 33701.82 6.38 17087.69 88888.00 2015-01-24 14:36:54.000 024 33701.82 6.38 17087.65 88888.00 2015-01-24 14:36:55.000 024 33701.77 6.38 17087.64 37786.25 2015-01-24 14:36:56.000 024 33701.80 6.43 17087.65 88888.00 2015-01-24 14:36:57.000 024 33701.80 6.41 17087.66 88888.00 2015-01-24 14:36:58.000 024 33701.79 6.45 17087.71 88888.00 2015-01-24 14:36:59.000 024 33701.75 6.48 17087.69 88888.00 2015-01-24 14:37:00.000 024 33701.74 6.52 17087.66 37786.31 2015-01-24 14:37:01.000 024 33701.75 6.55 17087.70 88888.00 2015-01-24 14:37:02.000 024 33701.71 6.57 17087.73 88888.00 2015-01-24 14:37:03.000 024 33701.73 6.60 17087.74 88888.00 2015-01-24 14:37:04.000 024 33701.68 6.67 17087.72 88888.00 2015-01-24 14:37:05.000 024 33701.61 6.68 17087.71 37786.12 2015-01-24 14:37:06.000 024 33701.57 6.70 17087.74 88888.00 2015-01-24 14:37:07.000 024 33701.55 6.74 17087.72 88888.00 2015-01-24 14:37:08.000 024 33701.54 6.72 17087.75 88888.00 2015-01-24 14:37:09.000 024 33701.53 6.77 17087.78 88888.00 2015-01-24 14:37:10.000 024 33701.50 6.82 17087.78 37786.05 2015-01-24 14:37:11.000 024 33701.42 6.84 17087.75 88888.00 2015-01-24 14:37:12.000 024 33701.41 6.86 17087.74 88888.00 2015-01-24 14:37:13.000 024 33701.43 6.92 17087.74 88888.00 2015-01-24 14:37:14.000 024 33701.40 6.94 17087.72 88888.00 2015-01-24 14:37:15.000 024 33701.39 6.96 17087.71 37785.92 2015-01-24 14:37:16.000 024 33701.42 6.94 17087.71 88888.00 2015-01-24 14:37:17.000 024 33701.41 6.91 17087.70 88888.00 2015-01-24 14:37:18.000 024 33701.40 6.95 17087.73 88888.00 2015-01-24 14:37:19.000 024 33701.40 7.05 17087.74 88888.00 2015-01-24 14:37:20.000 024 33701.39 7.08 17087.71 37785.87 2015-01-24 14:37:21.000 024 33701.36 7.12 17087.71 88888.00 2015-01-24 14:37:22.000 024 33701.39 7.16 17087.75 88888.00 2015-01-24 14:37:23.000 024 33701.41 7.15 17087.74 88888.00 2015-01-24 14:37:24.000 024 33701.40 7.15 17087.73 88888.00 2015-01-24 14:37:25.000 024 33701.41 7.15 17087.74 37785.92 2015-01-24 14:37:26.000 024 33701.42 7.15 17087.74 88888.00 2015-01-24 14:37:27.000 024 33701.45 7.12 17087.75 88888.00 2015-01-24 14:37:28.000 024 33701.49 7.09 17087.74 88888.00 2015-01-24 14:37:29.000 024 33701.51 7.09 17087.68 88888.00 2015-01-24 14:37:30.000 024 33701.52 7.13 17087.69 37785.92 2015-01-24 14:37:31.000 024 33701.50 7.13 17087.67 88888.00 2015-01-24 14:37:32.000 024 33701.48 7.11 17087.64 88888.00 2015-01-24 14:37:33.000 024 33701.51 7.09 17087.64 88888.00 2015-01-24 14:37:34.000 024 33701.55 7.11 17087.65 88888.00 2015-01-24 14:37:35.000 024 33701.59 7.11 17087.67 37786.07 2015-01-24 14:37:36.000 024 33701.65 7.07 17087.66 88888.00 2015-01-24 14:37:37.000 024 33701.71 7.02 17087.68 88888.00 2015-01-24 14:37:38.000 024 33701.71 7.06 17087.71 88888.00 2015-01-24 14:37:39.000 024 33701.68 7.08 17087.73 88888.00 2015-01-24 14:37:40.000 024 33701.64 7.05 17087.71 37786.15 2015-01-24 14:37:41.000 024 33701.65 6.99 17087.68 88888.00 2015-01-24 14:37:42.000 024 33701.65 7.01 17087.68 88888.00 2015-01-24 14:37:43.000 024 33701.65 6.98 17087.62 88888.00 2015-01-24 14:37:44.000 024 33701.65 7.00 17087.61 88888.00 2015-01-24 14:37:45.000 024 33701.63 7.02 17087.65 37786.21 2015-01-24 14:37:46.000 024 33701.64 7.04 17087.65 88888.00 2015-01-24 14:37:47.000 024 33701.67 7.07 17087.64 88888.00 2015-01-24 14:37:48.000 024 33701.62 7.12 17087.65 88888.00 2015-01-24 14:37:49.000 024 33701.55 7.13 17087.64 88888.00 2015-01-24 14:37:50.000 024 33701.52 7.13 17087.66 37786.08 2015-01-24 14:37:51.000 024 33701.47 7.13 17087.67 88888.00 2015-01-24 14:37:52.000 024 33701.47 7.14 17087.67 88888.00 2015-01-24 14:37:53.000 024 33701.45 7.17 17087.69 88888.00 2015-01-24 14:37:54.000 024 33701.38 7.17 17087.68 88888.00 2015-01-24 14:37:55.000 024 33701.33 7.14 17087.66 37785.91 2015-01-24 14:37:56.000 024 33701.34 7.14 17087.69 88888.00 2015-01-24 14:37:57.000 024 33701.33 7.11 17087.71 88888.00 2015-01-24 14:37:58.000 024 33701.36 7.15 17087.73 88888.00 2015-01-24 14:37:59.000 024 33701.38 7.11 17087.67 88888.00 2015-01-24 14:38:00.000 024 33701.38 7.12 17087.64 37785.93 2015-01-24 14:38:01.000 024 33701.40 7.18 17087.63 88888.00 2015-01-24 14:38:02.000 024 33701.40 7.17 17087.64 88888.00 2015-01-24 14:38:03.000 024 33701.42 7.17 17087.65 88888.00 2015-01-24 14:38:04.000 024 33701.40 7.16 17087.63 88888.00 2015-01-24 14:38:05.000 024 33701.38 7.18 17087.63 37785.91 2015-01-24 14:38:06.000 024 33701.40 7.20 17087.68 88888.00 2015-01-24 14:38:07.000 024 33701.49 7.23 17087.67 88888.00 2015-01-24 14:38:08.000 024 33701.50 7.19 17087.62 88888.00 2015-01-24 14:38:09.000 024 33701.52 7.20 17087.66 88888.00 2015-01-24 14:38:10.000 024 33701.52 7.22 17087.72 37786.00 2015-01-24 14:38:11.000 024 33701.58 7.23 17087.69 88888.00 2015-01-24 14:38:12.000 024 33701.60 7.26 17087.68 88888.00 2015-01-24 14:38:13.000 024 33701.61 7.25 17087.68 88888.00 2015-01-24 14:38:14.000 024 33701.65 7.24 17087.70 88888.00 2015-01-24 14:38:15.000 024 33701.70 7.25 17087.69 37786.03 2015-01-24 14:38:16.000 024 33701.74 7.27 17087.68 88888.00 2015-01-24 14:38:17.000 024 33701.76 7.26 17087.68 88888.00 2015-01-24 14:38:18.000 024 33701.74 7.24 17087.66 88888.00 2015-01-24 14:38:19.000 024 33701.75 7.20 17087.67 88888.00 2015-01-24 14:38:20.000 024 33701.79 7.17 17087.66 37786.15 2015-01-24 14:38:21.000 024 33701.81 7.15 17087.63 88888.00 2015-01-24 14:38:22.000 024 33701.86 7.14 17087.65 88888.00 2015-01-24 14:38:23.000 024 33701.88 7.16 17087.66 88888.00 2015-01-24 14:38:24.000 024 33701.94 7.19 17087.71 88888.00 2015-01-24 14:38:25.000 024 33701.99 7.17 17087.70 37786.38 2015-01-24 14:38:26.000 024 33701.98 7.15 17087.68 88888.00 2015-01-24 14:38:27.000 024 33702.03 7.17 17087.65 88888.00 2015-01-24 14:38:28.000 024 33702.08 7.14 17087.67 88888.00 2015-01-24 14:38:29.000 024 33702.10 7.14 17087.68 88888.00 2015-01-24 14:38:30.000 024 33702.11 7.15 17087.67 37786.46 2015-01-24 14:38:31.000 024 33702.14 7.08 17087.70 88888.00 2015-01-24 14:38:32.000 024 33702.16 7.03 17087.70 88888.00 2015-01-24 14:38:33.000 024 33702.11 6.92 17087.69 88888.00 2015-01-24 14:38:34.000 024 33702.08 6.93 17087.63 88888.00 2015-01-24 14:38:35.000 024 33702.11 6.91 17087.62 37786.47 2015-01-24 14:38:36.000 024 33702.11 6.88 17087.65 88888.00 2015-01-24 14:38:37.000 024 33702.11 6.86 17087.63 88888.00 2015-01-24 14:38:38.000 024 33702.08 6.83 17087.62 88888.00 2015-01-24 14:38:39.000 024 33702.09 6.81 17087.65 88888.00 2015-01-24 14:38:40.000 024 33702.10 6.73 17087.65 37786.58 2015-01-24 14:38:41.000 024 33702.10 6.70 17087.63 88888.00 2015-01-24 14:38:42.000 024 33702.07 6.67 17087.64 88888.00 2015-01-24 14:38:43.000 024 33702.09 6.65 17087.63 88888.00 2015-01-24 14:38:44.000 024 33702.05 6.71 17087.61 88888.00 2015-01-24 14:38:45.000 024 33702.03 6.73 17087.64 37786.42 2015-01-24 14:38:46.000 024 33702.04 6.71 17087.63 88888.00 2015-01-24 14:38:47.000 024 33701.99 6.71 17087.59 88888.00 2015-01-24 14:38:48.000 024 33702.00 6.74 17087.63 88888.00 2015-01-24 14:38:49.000 024 33701.98 6.80 17087.65 88888.00 2015-01-24 14:38:50.000 024 33701.95 6.76 17087.68 37786.37 2015-01-24 14:38:51.000 024 33701.94 6.79 17087.71 88888.00 2015-01-24 14:38:52.000 024 33701.97 6.77 17087.72 88888.00 2015-01-24 14:38:53.000 024 33701.92 6.75 17087.71 88888.00 2015-01-24 14:38:54.000 024 33701.86 6.76 17087.71 88888.00 2015-01-24 14:38:55.000 024 33701.84 6.77 17087.72 37786.30 2015-01-24 14:38:56.000 024 33701.85 6.77 17087.75 88888.00 2015-01-24 14:38:57.000 024 33701.87 6.79 17087.75 88888.00 2015-01-24 14:38:58.000 024 33701.83 6.77 17087.75 88888.00 2015-01-24 14:38:59.000 024 33701.81 6.74 17087.71 88888.00 2015-01-24 14:39:00.000 024 33701.80 6.78 17087.71 37786.31 2015-01-24 14:39:01.000 024 33701.82 6.77 17087.74 88888.00 2015-01-24 14:39:02.000 024 33701.79 6.80 17087.77 88888.00 2015-01-24 14:39:03.000 024 33701.77 6.80 17087.78 88888.00 2015-01-24 14:39:04.000 024 33701.73 6.83 17087.75 88888.00 2015-01-24 14:39:05.000 024 33701.74 6.87 17087.76 37786.31 2015-01-24 14:39:06.000 024 33701.72 6.86 17087.76 88888.00 2015-01-24 14:39:07.000 024 33701.68 6.90 17087.77 88888.00 2015-01-24 14:39:08.000 024 33701.65 6.91 17087.76 88888.00 2015-01-24 14:39:09.000 024 33701.66 6.93 17087.77 88888.00 2015-01-24 14:39:10.000 024 33701.65 6.97 17087.75 37786.23 2015-01-24 14:39:11.000 024 33701.65 6.97 17087.74 88888.00 2015-01-24 14:39:12.000 024 33701.65 7.00 17087.75 88888.00 2015-01-24 14:39:13.000 024 33701.62 7.02 17087.79 88888.00 2015-01-24 14:39:14.000 024 33701.61 7.07 17087.80 88888.00 2015-01-24 14:39:15.000 024 33701.61 7.09 17087.77 37786.14 2015-01-24 14:39:16.000 024 33701.60 7.08 17087.80 88888.00 2015-01-24 14:39:17.000 024 33701.57 7.08 17087.79 88888.00 2015-01-24 14:39:18.000 024 33701.60 7.09 17087.81 88888.00 2015-01-24 14:39:19.000 024 33701.59 7.12 17087.82 88888.00 2015-01-24 14:39:20.000 024 33701.61 7.15 17087.83 37786.16 2015-01-24 14:39:21.000 024 33701.58 7.15 17087.87 88888.00 2015-01-24 14:39:22.000 024 33701.60 7.15 17087.85 88888.00 2015-01-24 14:39:23.000 024 33701.56 7.19 17087.85 88888.00 2015-01-24 14:39:24.000 024 33701.56 7.23 17087.83 88888.00 2015-01-24 14:39:25.000 024 33701.53 7.24 17087.84 37786.10 2015-01-24 14:39:26.000 024 33701.51 7.25 17087.85 88888.00 2015-01-24 14:39:27.000 024 33701.51 7.23 17087.89 88888.00 2015-01-24 14:39:28.000 024 33701.49 7.28 17087.88 88888.00 2015-01-24 14:39:29.000 024 33701.47 7.30 17087.86 88888.00 2015-01-24 14:39:30.000 024 33701.46 7.31 17087.89 37786.00 2015-01-24 14:39:31.000 024 33701.45 7.34 17087.90 88888.00 2015-01-24 14:39:32.000 024 33701.47 7.33 17087.91 88888.00 2015-01-24 14:39:33.000 024 33701.49 7.32 17087.87 88888.00 2015-01-24 14:39:34.000 024 33701.49 7.35 17087.85 88888.00 2015-01-24 14:39:35.000 024 33701.49 7.39 17087.81 37785.97 2015-01-24 14:39:36.000 024 33701.45 7.37 17087.81 88888.00 2015-01-24 14:39:37.000 024 33701.46 7.34 17087.78 88888.00 2015-01-24 14:39:38.000 024 33701.44 7.31 17087.74 88888.00 2015-01-24 14:39:39.000 024 33701.40 7.36 17087.72 88888.00 2015-01-24 14:39:40.000 024 33701.41 7.38 17087.71 37785.99 2015-01-24 14:39:41.000 024 33701.42 7.35 17087.75 88888.00 2015-01-24 14:39:42.000 024 33701.42 7.44 17087.80 88888.00 2015-01-24 14:39:43.000 024 33701.48 7.43 17087.82 88888.00 2015-01-24 14:39:44.000 024 33701.47 7.37 17087.76 88888.00 2015-01-24 14:39:45.000 024 33701.45 7.37 17087.75 37786.06 2015-01-24 14:39:46.000 024 33701.45 7.39 17087.76 88888.00 2015-01-24 14:39:47.000 024 33701.46 7.39 17087.80 88888.00 2015-01-24 14:39:48.000 024 33701.49 7.43 17087.79 88888.00 2015-01-24 14:39:49.000 024 33701.49 7.45 17087.79 88888.00 2015-01-24 14:39:50.000 024 33701.50 7.50 17087.80 37786.04 2015-01-24 14:39:51.000 024 33701.53 7.49 17087.79 88888.00 2015-01-24 14:39:52.000 024 33701.59 7.51 17087.82 88888.00 2015-01-24 14:39:53.000 024 33701.59 7.50 17087.83 88888.00 2015-01-24 14:39:54.000 024 33701.59 7.50 17087.83 88888.00 2015-01-24 14:39:55.000 024 33701.53 7.52 17087.83 37786.11 2015-01-24 14:39:56.000 024 33701.55 7.54 17087.82 88888.00 2015-01-24 14:39:57.000 024 33701.56 7.53 17087.88 88888.00 2015-01-24 14:39:58.000 024 33701.55 7.52 17087.85 88888.00 2015-01-24 14:39:59.000 024 33701.54 7.57 17087.84 88888.00 2015-01-24 14:40:00.000 024 33701.56 7.62 17087.87 37786.15 2015-01-24 14:40:01.000 024 33701.58 7.64 17087.89 88888.00 2015-01-24 14:40:02.000 024 33701.58 7.66 17087.91 88888.00 2015-01-24 14:40:03.000 024 33701.57 7.66 17087.89 88888.00 2015-01-24 14:40:04.000 024 33701.64 7.65 17087.88 88888.00 2015-01-24 14:40:05.000 024 33701.64 7.64 17087.84 37786.20 2015-01-24 14:40:06.000 024 33701.66 7.64 17087.85 88888.00 2015-01-24 14:40:07.000 024 33701.64 7.61 17087.84 88888.00 2015-01-24 14:40:08.000 024 33701.65 7.61 17087.85 88888.00 2015-01-24 14:40:09.000 024 33701.67 7.63 17087.82 88888.00 2015-01-24 14:40:10.000 024 33701.70 7.62 17087.85 37786.18 2015-01-24 14:40:11.000 024 33701.68 7.62 17087.86 88888.00 2015-01-24 14:40:12.000 024 33701.70 7.66 17087.85 88888.00 2015-01-24 14:40:13.000 024 33701.71 7.59 17087.86 88888.00 2015-01-24 14:40:14.000 024 33701.69 7.58 17087.88 88888.00 2015-01-24 14:40:15.000 024 33701.71 7.56 17087.83 37786.19 2015-01-24 14:40:16.000 024 33701.71 7.55 17087.87 88888.00 2015-01-24 14:40:17.000 024 33701.71 7.54 17087.90 88888.00 2015-01-24 14:40:18.000 024 33701.70 7.52 17087.88 88888.00 2015-01-24 14:40:19.000 024 33701.66 7.50 17087.85 88888.00 2015-01-24 14:40:20.000 024 33701.64 7.46 17087.85 37786.20 2015-01-24 14:40:21.000 024 33701.66 7.43 17087.82 88888.00 2015-01-24 14:40:22.000 024 33701.67 7.42 17087.86 88888.00 2015-01-24 14:40:23.000 024 33701.65 7.43 17087.90 88888.00 2015-01-24 14:40:24.000 024 33701.60 7.47 17087.89 88888.00 2015-01-24 14:40:25.000 024 33701.59 7.48 17087.88 37786.21 2015-01-24 14:40:26.000 024 33701.59 7.46 17087.89 88888.00 2015-01-24 14:40:27.000 024 33701.58 7.44 17087.89 88888.00 2015-01-24 14:40:28.000 024 33701.54 7.45 17087.87 88888.00 2015-01-24 14:40:29.000 024 33701.55 7.47 17087.87 88888.00 2015-01-24 14:40:30.000 024 33701.53 7.47 17087.93 37786.13 2015-01-24 14:40:31.000 024 33701.54 7.49 17087.96 88888.00 2015-01-24 14:40:32.000 024 33701.56 7.49 17087.93 88888.00 2015-01-24 14:40:33.000 024 33701.57 7.51 17087.91 88888.00 2015-01-24 14:40:34.000 024 33701.56 7.52 17087.93 88888.00 2015-01-24 14:40:35.000 024 33701.54 7.53 17087.95 37786.11 2015-01-24 14:40:36.000 024 33701.48 7.53 17087.97 88888.00 2015-01-24 14:40:37.000 024 33701.44 7.50 17087.93 88888.00 2015-01-24 14:40:38.000 024 33701.45 7.52 17087.89 88888.00 2015-01-24 14:40:39.000 024 33701.44 7.55 17087.93 88888.00 2015-01-24 14:40:40.000 024 33701.44 7.55 17087.94 37786.11 2015-01-24 14:40:41.000 024 33701.48 7.60 17087.95 88888.00 2015-01-24 14:40:42.000 024 33701.51 7.59 17087.93 88888.00 2015-01-24 14:40:43.000 024 33701.52 7.58 17087.90 88888.00 2015-01-24 14:40:44.000 024 33701.48 7.57 17087.89 88888.00 2015-01-24 14:40:45.000 024 33701.52 7.58 17087.89 37786.11 2015-01-24 14:40:46.000 024 33701.55 7.60 17087.88 88888.00 2015-01-24 14:40:47.000 024 33701.56 7.60 17087.89 88888.00 2015-01-24 14:40:48.000 024 33701.58 7.62 17087.89 88888.00 2015-01-24 14:40:49.000 024 33701.59 7.61 17087.89 88888.00 2015-01-24 14:40:50.000 024 33701.54 7.56 17087.88 37786.08 2015-01-24 14:40:51.000 024 33701.56 7.50 17087.89 88888.00 2015-01-24 14:40:52.000 024 33701.57 7.50 17087.90 88888.00 2015-01-24 14:40:53.000 024 33701.62 7.49 17087.88 88888.00 2015-01-24 14:40:54.000 024 33701.66 7.50 17087.90 88888.00 2015-01-24 14:40:55.000 024 33701.67 7.51 17087.88 37786.18 2015-01-24 14:40:56.000 024 33701.67 7.50 17087.91 88888.00 2015-01-24 14:40:57.000 024 33701.68 7.50 17087.93 88888.00 2015-01-24 14:40:58.000 024 33701.71 7.48 17087.90 88888.00 2015-01-24 14:40:59.000 024 33701.71 7.47 17087.89 88888.00 2015-01-24 14:41:00.000 024 33701.74 7.46 17087.91 37786.21 2015-01-24 14:41:01.000 024 33701.74 7.43 17087.91 88888.00 2015-01-24 14:41:02.000 024 33701.73 7.42 17087.90 88888.00 2015-01-24 14:41:03.000 024 33701.72 7.42 17087.89 88888.00 2015-01-24 14:41:04.000 024 33701.72 7.44 17087.88 88888.00 2015-01-24 14:41:05.000 024 33701.71 7.44 17087.90 37786.31 2015-01-24 14:41:06.000 024 33701.71 7.44 17087.85 88888.00 2015-01-24 14:41:07.000 024 33701.73 7.45 17087.86 88888.00 2015-01-24 14:41:08.000 024 33701.75 7.44 17087.93 88888.00 2015-01-24 14:41:09.000 024 33701.71 7.39 17087.90 88888.00 2015-01-24 14:41:10.000 024 33701.69 7.38 17087.91 37786.21 2015-01-24 14:41:11.000 024 33701.68 7.37 17087.88 88888.00 2015-01-24 14:41:12.000 024 33701.69 7.39 17087.86 88888.00 2015-01-24 14:41:13.000 024 33701.70 7.38 17087.91 88888.00 2015-01-24 14:41:14.000 024 33701.65 7.37 17087.87 88888.00 2015-01-24 14:41:15.000 024 33701.59 7.42 17087.88 37786.13 2015-01-24 14:41:16.000 024 33701.57 7.43 17087.92 88888.00 2015-01-24 14:41:17.000 024 33701.55 7.43 17087.94 88888.00 2015-01-24 14:41:18.000 024 33701.53 7.40 17087.96 88888.00 2015-01-24 14:41:19.000 024 33701.51 7.44 17087.92 88888.00 2015-01-24 14:41:20.000 024 33701.46 7.46 17087.90 37786.04 2015-01-24 14:41:21.000 024 33701.41 7.42 17087.91 88888.00 2015-01-24 14:41:22.000 024 33701.38 7.49 17087.94 88888.00 2015-01-24 14:41:23.000 024 33701.40 7.49 17087.94 88888.00 2015-01-24 14:41:24.000 024 33701.39 7.48 17087.96 88888.00 2015-01-24 14:41:25.000 024 33701.37 7.45 17087.96 37785.95 2015-01-24 14:41:26.000 024 33701.37 7.45 17087.95 88888.00 2015-01-24 14:41:27.000 024 33701.34 7.50 17087.97 88888.00 2015-01-24 14:41:28.000 024 33701.39 7.51 17087.99 88888.00 2015-01-24 14:41:29.000 024 33701.38 7.52 17087.94 88888.00 2015-01-24 14:41:30.000 024 33701.38 7.53 17087.95 37785.95 2015-01-24 14:41:31.000 024 33701.35 7.55 17087.94 88888.00 2015-01-24 14:41:32.000 024 33701.35 7.54 17087.95 88888.00 2015-01-24 14:41:33.000 024 33701.40 7.56 17087.97 88888.00 2015-01-24 14:41:34.000 024 33701.39 7.55 17087.98 88888.00 2015-01-24 14:41:35.000 024 33701.41 7.55 17088.00 37785.96 2015-01-24 14:41:36.000 024 33701.41 7.60 17087.98 88888.00 2015-01-24 14:41:37.000 024 33701.40 7.63 17087.96 88888.00 2015-01-24 14:41:38.000 024 33701.36 7.58 17087.99 88888.00 2015-01-24 14:41:39.000 024 33701.34 7.56 17087.98 88888.00 2015-01-24 14:41:40.000 024 33701.35 7.54 17087.98 37785.97 2015-01-24 14:41:41.000 024 33701.30 7.51 17087.96 88888.00 2015-01-24 14:41:42.000 024 33701.29 7.51 17087.96 88888.00 2015-01-24 14:41:43.000 024 33701.31 7.55 17087.97 88888.00 2015-01-24 14:41:44.000 024 33701.30 7.58 17087.98 88888.00 2015-01-24 14:41:45.000 024 33701.33 7.62 17088.00 37786.04 2015-01-24 14:41:46.000 024 33701.34 7.61 17087.99 88888.00 2015-01-24 14:41:47.000 024 33701.34 7.64 17087.98 88888.00 2015-01-24 14:41:48.000 024 33701.33 7.66 17087.98 88888.00 2015-01-24 14:41:49.000 024 33701.39 7.65 17088.00 88888.00 2015-01-24 14:41:50.000 024 33701.42 7.70 17088.01 37785.94 2015-01-24 14:41:51.000 024 33701.39 7.67 17088.04 88888.00 2015-01-24 14:41:52.000 024 33701.38 7.64 17088.02 88888.00 2015-01-24 14:41:53.000 024 33701.39 7.63 17087.99 88888.00 2015-01-24 14:41:54.000 024 33701.38 7.66 17088.00 88888.00 2015-01-24 14:41:55.000 024 33701.41 7.66 17088.01 37786.00 2015-01-24 14:41:56.000 024 33701.43 7.66 17087.99 88888.00 2015-01-24 14:41:57.000 024 33701.44 7.66 17087.98 88888.00 2015-01-24 14:41:58.000 024 33701.46 7.66 17087.99 88888.00 2015-01-24 14:41:59.000 024 33701.47 7.64 17088.03 88888.00 2015-01-24 14:42:00.000 024 33701.52 7.70 17088.04 37786.04 2015-01-24 14:42:01.000 024 33701.54 7.67 17088.03 88888.00 2015-01-24 14:42:02.000 024 33701.55 7.64 17088.02 88888.00 2015-01-24 14:42:03.000 024 33701.59 7.66 17088.03 88888.00 2015-01-24 14:42:04.000 024 33701.61 7.63 17088.02 88888.00 2015-01-24 14:42:05.000 024 33701.61 7.66 17088.03 37786.21 2015-01-24 14:42:06.000 024 33701.62 7.60 17088.03 88888.00 2015-01-24 14:42:07.000 024 33701.61 7.63 17088.03 88888.00 2015-01-24 14:42:08.000 024 33701.63 7.65 17088.00 88888.00 2015-01-24 14:42:09.000 024 33701.65 7.64 17088.04 88888.00 2015-01-24 14:42:10.000 024 33701.64 7.65 17088.01 37786.22 2015-01-24 14:42:11.000 024 33701.63 7.63 17088.01 88888.00 2015-01-24 14:42:12.000 024 33701.65 7.59 17088.02 88888.00 2015-01-24 14:42:13.000 024 33701.68 7.59 17087.99 88888.00 2015-01-24 14:42:14.000 024 33701.65 7.58 17088.01 88888.00 2015-01-24 14:42:15.000 024 33701.65 7.59 17087.99 37786.23 2015-01-24 14:42:16.000 024 33701.64 7.57 17088.00 88888.00 2015-01-24 14:42:17.000 024 33701.67 7.64 17087.94 88888.00 2015-01-24 14:42:18.000 024 33701.69 7.64 17087.96 88888.00 2015-01-24 14:42:19.000 024 33701.68 7.61 17087.98 88888.00 2015-01-24 14:42:20.000 024 33701.66 7.61 17088.01 37786.27 2015-01-24 14:42:21.000 024 33701.64 7.62 17087.98 88888.00 2015-01-24 14:42:22.000 024 33701.59 7.62 17088.01 88888.00 2015-01-24 14:42:23.000 024 33701.64 7.60 17088.00 88888.00 2015-01-24 14:42:24.000 024 33701.63 7.57 17087.97 88888.00 2015-01-24 14:42:25.000 024 33701.63 7.61 17088.01 37786.37 2015-01-24 14:42:26.000 024 33701.64 7.61 17088.00 88888.00 2015-01-24 14:42:27.000 024 33701.67 7.60 17088.00 88888.00 2015-01-24 14:42:28.000 024 33701.69 7.61 17088.00 88888.00 2015-01-24 14:42:29.000 024 33701.70 7.59 17087.99 88888.00 2015-01-24 14:42:30.000 024 33701.71 7.60 17088.02 37786.25 2015-01-24 14:42:31.000 024 33701.70 7.55 17088.01 88888.00 2015-01-24 14:42:32.000 024 33701.70 7.52 17088.01 88888.00 2015-01-24 14:42:33.000 024 33701.67 7.51 17088.00 88888.00 2015-01-24 14:42:34.000 024 33701.68 7.54 17087.99 88888.00 2015-01-24 14:42:35.000 024 33701.68 7.52 17088.00 37786.25 2015-01-24 14:42:36.000 024 33701.69 7.52 17088.02 88888.00 2015-01-24 14:42:37.000 024 33701.71 7.50 17088.01 88888.00 2015-01-24 14:42:38.000 024 33701.70 7.50 17088.00 88888.00 2015-01-24 14:42:39.000 024 33701.67 7.51 17087.99 88888.00 2015-01-24 14:42:40.000 024 33701.68 7.51 17088.01 37786.29 2015-01-24 14:42:41.000 024 33701.65 7.51 17088.02 88888.00 2015-01-24 14:42:42.000 024 33701.66 7.48 17088.03 88888.00 2015-01-24 14:42:43.000 024 33701.62 7.50 17088.01 88888.00 2015-01-24 14:42:44.000 024 33701.57 7.48 17087.97 88888.00 2015-01-24 14:42:45.000 024 33701.58 7.47 17087.98 37786.35 2015-01-24 14:42:46.000 024 33701.57 7.44 17088.01 88888.00 2015-01-24 14:42:47.000 024 33701.59 7.46 17088.04 88888.00 2015-01-24 14:42:48.000 024 33701.59 7.49 17088.04 88888.00 2015-01-24 14:42:49.000 024 33701.60 7.46 17088.05 88888.00 2015-01-24 14:42:50.000 024 33701.61 7.48 17088.03 37786.26 2015-01-24 14:42:51.000 024 33701.62 7.49 17088.04 88888.00 2015-01-24 14:42:52.000 024 33701.59 7.49 17088.05 88888.00 2015-01-24 14:42:53.000 024 33701.60 7.55 17088.05 88888.00 2015-01-24 14:42:54.000 024 33701.58 7.56 17088.04 88888.00 2015-01-24 14:42:55.000 024 33701.52 7.59 17088.04 37786.27 2015-01-24 14:42:56.000 024 33701.55 7.61 17088.02 88888.00 2015-01-24 14:42:57.000 024 33701.55 7.58 17088.03 88888.00 2015-01-24 14:42:58.000 024 33701.54 7.55 17088.01 88888.00 2015-01-24 14:42:59.000 024 33701.53 7.52 17088.00 88888.00 2015-01-24 14:43:00.000 024 33701.58 7.52 17088.01 37786.24 2015-01-24 14:43:01.000 024 33701.61 7.48 17088.02 88888.00 2015-01-24 14:43:02.000 024 33701.60 7.40 17088.08 88888.00 2015-01-24 14:43:03.000 024 33701.65 7.41 17088.11 88888.00 2015-01-24 14:43:04.000 024 33701.67 7.43 17088.12 88888.00 2015-01-24 14:43:05.000 024 33701.68 7.44 17088.09 37786.36 2015-01-24 14:43:06.000 024 33701.70 7.40 17088.09 88888.00 2015-01-24 14:43:07.000 024 33701.66 7.39 17088.10 88888.00 2015-01-24 14:43:08.000 024 33701.71 7.39 17088.11 88888.00 2015-01-24 14:43:09.000 024 33701.74 7.39 17088.09 88888.00 2015-01-24 14:43:10.000 024 33701.75 7.34 17088.10 37786.35 2015-01-24 14:43:11.000 024 33701.79 7.29 17088.07 88888.00 2015-01-24 14:43:12.000 024 33701.84 7.26 17088.07 88888.00 2015-01-24 14:43:13.000 024 33701.88 7.28 17088.07 88888.00 2015-01-24 14:43:14.000 024 33701.89 7.27 17088.11 88888.00 2015-01-24 14:43:15.000 024 33701.92 7.29 17088.09 37786.51 2015-01-24 14:43:16.000 024 33701.96 7.28 17088.11 88888.00 2015-01-24 14:43:17.000 024 33701.98 7.29 17088.13 88888.00 2015-01-24 14:43:18.000 024 33701.99 7.27 17088.13 88888.00 2015-01-24 14:43:19.000 024 33701.98 7.26 17088.10 88888.00 2015-01-24 14:43:20.000 024 33702.05 7.23 17088.11 37786.60 2015-01-24 14:43:21.000 024 33702.04 7.22 17088.14 88888.00 2015-01-24 14:43:22.000 024 33702.03 7.22 17088.13 88888.00 2015-01-24 14:43:23.000 024 33702.06 7.28 17088.12 88888.00 2015-01-24 14:43:24.000 024 33702.03 7.30 17088.14 88888.00 2015-01-24 14:43:25.000 024 33702.05 7.34 17088.13 37786.72 2015-01-24 14:43:26.000 024 33702.06 7.37 17088.14 88888.00 2015-01-24 14:43:27.000 024 33702.06 7.35 17088.14 88888.00 2015-01-24 14:43:28.000 024 33702.09 7.42 17088.19 88888.00 2015-01-24 14:43:29.000 024 33702.06 7.42 17088.18 88888.00 2015-01-24 14:43:30.000 024 33702.09 7.39 17088.19 37786.71 2015-01-24 14:43:31.000 024 33702.11 7.36 17088.18 88888.00 2015-01-24 14:43:32.000 024 33702.13 7.38 17088.19 88888.00 2015-01-24 14:43:33.000 024 33702.10 7.39 17088.15 88888.00 2015-01-24 14:43:34.000 024 33702.10 7.45 17088.15 88888.00 2015-01-24 14:43:35.000 024 33702.09 7.44 17088.17 37786.68 2015-01-24 14:43:36.000 024 33702.08 7.42 17088.19 88888.00 2015-01-24 14:43:37.000 024 33702.07 7.46 17088.16 88888.00 2015-01-24 14:43:38.000 024 33702.06 7.49 17088.16 88888.00 2015-01-24 14:43:39.000 024 33702.05 7.49 17088.16 88888.00 2015-01-24 14:43:40.000 024 33702.01 7.47 17088.17 37786.71 2015-01-24 14:43:41.000 024 33702.03 7.52 17088.18 88888.00 2015-01-24 14:43:42.000 024 33702.04 7.54 17088.20 88888.00 2015-01-24 14:43:43.000 024 33702.00 7.58 17088.19 88888.00 2015-01-24 14:43:44.000 024 33702.03 7.58 17088.20 88888.00 2015-01-24 14:43:45.000 024 33702.02 7.56 17088.21 37786.71 2015-01-24 14:43:46.000 024 33702.02 7.52 17088.25 88888.00 2015-01-24 14:43:47.000 024 33702.04 7.58 17088.26 88888.00 2015-01-24 14:43:48.000 024 33702.04 7.61 17088.25 88888.00 2015-01-24 14:43:49.000 024 33702.03 7.60 17088.30 88888.00 2015-01-24 14:43:50.000 024 33702.04 7.62 17088.28 37786.65 2015-01-24 14:43:51.000 024 33702.03 7.65 17088.25 88888.00 2015-01-24 14:43:52.000 024 33702.01 7.67 17088.24 88888.00 2015-01-24 14:43:53.000 024 33702.07 7.66 17088.25 88888.00 2015-01-24 14:43:54.000 024 33702.10 7.67 17088.24 88888.00 2015-01-24 14:43:55.000 024 33702.11 7.69 17088.19 37786.68 2015-01-24 14:43:56.000 024 33702.12 7.73 17088.16 88888.00 2015-01-24 14:43:57.000 024 33702.14 7.76 17088.16 88888.00 2015-01-24 14:43:58.000 024 33702.15 7.82 17088.22 88888.00 2015-01-24 14:43:59.000 024 33702.21 7.79 17088.22 88888.00 2015-01-24 14:44:00.000 024 33702.23 7.80 17088.22 37786.79 2015-01-24 14:44:01.000 024 33702.23 7.83 17088.20 88888.00 2015-01-24 14:44:02.000 024 33702.27 7.85 17088.17 88888.00 2015-01-24 14:44:03.000 024 33702.29 7.89 17088.18 88888.00 2015-01-24 14:44:04.000 024 33702.30 7.87 17088.20 88888.00 2015-01-24 14:44:05.000 024 33702.30 7.91 17088.18 37786.93 2015-01-24 14:44:06.000 024 33702.33 7.96 17088.18 88888.00 2015-01-24 14:44:07.000 024 33702.36 7.97 17088.20 88888.00 2015-01-24 14:44:08.000 024 33702.38 7.95 17088.19 88888.00 2015-01-24 14:44:09.000 024 33702.40 7.99 17088.20 88888.00 2015-01-24 14:44:10.000 024 33702.47 8.01 17088.22 37786.96 2015-01-24 14:44:11.000 024 33702.52 8.00 17088.22 88888.00 2015-01-24 14:44:12.000 024 33702.50 7.99 17088.23 88888.00 2015-01-24 14:44:13.000 024 33702.48 7.97 17088.24 88888.00 2015-01-24 14:44:14.000 024 33702.52 7.98 17088.19 88888.00 2015-01-24 14:44:15.000 024 33702.54 7.99 17088.20 37787.08 2015-01-24 14:44:16.000 024 33702.57 8.00 17088.18 88888.00 2015-01-24 14:44:17.000 024 33702.56 8.00 17088.20 88888.00 2015-01-24 14:44:18.000 024 33702.54 8.01 17088.24 88888.00 2015-01-24 14:44:19.000 024 33702.53 8.02 17088.23 88888.00 2015-01-24 14:44:20.000 024 33702.51 8.02 17088.20 37787.19 2015-01-24 14:44:21.000 024 33702.50 7.99 17088.20 88888.00 2015-01-24 14:44:22.000 024 33702.53 8.03 17088.21 88888.00 2015-01-24 14:44:23.000 024 33702.52 8.02 17088.17 88888.00 2015-01-24 14:44:24.000 024 33702.48 8.03 17088.17 88888.00 2015-01-24 14:44:25.000 024 33702.48 8.09 17088.20 37787.13 2015-01-24 14:44:26.000 024 33702.53 8.13 17088.21 88888.00 2015-01-24 14:44:27.000 024 33702.52 8.13 17088.18 88888.00 2015-01-24 14:44:28.000 024 33702.51 8.07 17088.20 88888.00 2015-01-24 14:44:29.000 024 33702.52 8.08 17088.22 88888.00 2015-01-24 14:44:30.000 024 33702.49 8.09 17088.19 37787.14 2015-01-24 14:44:31.000 024 33702.47 8.10 17088.20 88888.00 2015-01-24 14:44:32.000 024 33702.46 8.11 17088.21 88888.00 2015-01-24 14:44:33.000 024 33702.43 8.14 17088.20 88888.00 2015-01-24 14:44:34.000 024 33702.44 8.16 17088.20 88888.00 2015-01-24 14:44:35.000 024 33702.43 8.15 17088.23 37787.08 2015-01-24 14:44:36.000 024 33702.44 8.19 17088.23 88888.00 2015-01-24 14:44:37.000 024 33702.46 8.20 17088.21 88888.00 2015-01-24 14:44:38.000 024 33702.47 8.19 17088.20 88888.00 2015-01-24 14:44:39.000 024 33702.48 8.24 17088.18 88888.00 2015-01-24 14:44:40.000 024 33702.50 8.25 17088.19 37787.01 2015-01-24 14:44:41.000 024 33702.52 8.28 17088.20 88888.00 2015-01-24 14:44:42.000 024 33702.53 8.32 17088.23 88888.00 2015-01-24 14:44:43.000 024 33702.49 8.30 17088.21 88888.00 2015-01-24 14:44:44.000 024 33702.52 8.33 17088.20 88888.00 2015-01-24 14:44:45.000 024 33702.52 8.34 17088.19 37787.04 2015-01-24 14:44:46.000 024 33702.55 8.35 17088.18 88888.00 2015-01-24 14:44:47.000 024 33702.58 8.38 17088.22 88888.00 2015-01-24 14:44:48.000 024 33702.61 8.41 17088.21 88888.00 2015-01-24 14:44:49.000 024 33702.65 8.39 17088.21 88888.00 2015-01-24 14:44:50.000 024 33702.69 8.40 17088.20 37787.20 2015-01-24 14:44:51.000 024 33702.67 8.39 17088.17 88888.00 2015-01-24 14:44:52.000 024 33702.69 8.41 17088.15 88888.00 2015-01-24 14:44:53.000 024 33702.70 8.39 17088.17 88888.00 2015-01-24 14:44:54.000 024 33702.72 8.36 17088.16 88888.00 2015-01-24 14:44:55.000 024 33702.74 8.37 17088.13 37787.26 2015-01-24 14:44:56.000 024 33702.72 8.37 17088.17 88888.00 2015-01-24 14:44:57.000 024 33702.71 8.35 17088.19 88888.00 2015-01-24 14:44:58.000 024 33702.68 8.33 17088.20 88888.00 2015-01-24 14:44:59.000 024 33702.64 8.34 17088.19 88888.00 2015-01-24 14:45:00.000 024 33702.59 8.33 17088.20 37787.27 2015-01-24 14:45:01.000 024 33702.61 8.31 17088.20 88888.00 2015-01-24 14:45:02.000 024 33702.60 8.33 17088.22 88888.00 2015-01-24 14:45:03.000 024 33702.60 8.34 17088.21 88888.00 2015-01-24 14:45:04.000 024 33702.58 8.36 17088.23 88888.00 2015-01-24 14:45:05.000 024 33702.54 8.33 17088.24 37787.23 2015-01-24 14:45:06.000 024 33702.56 8.33 17088.23 88888.00 2015-01-24 14:45:07.000 024 33702.55 8.40 17088.24 88888.00 2015-01-24 14:45:08.000 024 33702.51 8.44 17088.26 88888.00 2015-01-24 14:45:09.000 024 33702.50 8.43 17088.24 88888.00 2015-01-24 14:45:10.000 024 33702.50 8.42 17088.24 37787.08 2015-01-24 14:45:11.000 024 33702.44 8.46 17088.22 88888.00 2015-01-24 14:45:12.000 024 33702.44 8.48 17088.23 88888.00 2015-01-24 14:45:13.000 024 33702.44 8.50 17088.22 88888.00 2015-01-24 14:45:14.000 024 33702.46 8.49 17088.24 88888.00 2015-01-24 14:45:15.000 024 33702.44 8.49 17088.21 37787.06 2015-01-24 14:45:16.000 024 33702.43 8.48 17088.22 88888.00 2015-01-24 14:45:17.000 024 33702.44 8.51 17088.20 88888.00 2015-01-24 14:45:18.000 024 33702.40 8.53 17088.20 88888.00 2015-01-24 14:45:19.000 024 33702.40 8.54 17088.23 88888.00 2015-01-24 14:45:20.000 024 33702.37 8.57 17088.23 37787.01 2015-01-24 14:45:21.000 024 33702.34 8.62 17088.23 88888.00 2015-01-24 14:45:22.000 024 33702.36 8.64 17088.21 88888.00 2015-01-24 14:45:23.000 024 33702.32 8.63 17088.22 88888.00 2015-01-24 14:45:24.000 024 33702.31 8.61 17088.25 88888.00 2015-01-24 14:45:25.000 024 33702.29 8.62 17088.24 37786.96 2015-01-24 14:45:26.000 024 33702.25 8.65 17088.24 88888.00 2015-01-24 14:45:27.000 024 33702.23 8.70 17088.28 88888.00 2015-01-24 14:45:28.000 024 33702.23 8.71 17088.27 88888.00 2015-01-24 14:45:29.000 024 33702.23 8.71 17088.25 88888.00 2015-01-24 14:45:30.000 024 33702.21 8.72 17088.25 37786.92 2015-01-24 14:45:31.000 024 33702.16 8.72 17088.28 88888.00 2015-01-24 14:45:32.000 024 33702.12 8.70 17088.30 88888.00 2015-01-24 14:45:33.000 024 33702.12 8.75 17088.29 88888.00 2015-01-24 14:45:34.000 024 33702.13 8.75 17088.28 88888.00 2015-01-24 14:45:35.000 024 33702.13 8.74 17088.23 37786.77 2015-01-24 14:45:36.000 024 33702.16 8.81 17088.24 88888.00 2015-01-24 14:45:37.000 024 33702.15 8.83 17088.26 88888.00 2015-01-24 14:45:38.000 024 33702.16 8.82 17088.28 88888.00 2015-01-24 14:45:39.000 024 33702.14 8.82 17088.25 88888.00 2015-01-24 14:45:40.000 024 33702.10 8.77 17088.26 37786.80 2015-01-24 14:45:41.000 024 33702.10 8.75 17088.25 88888.00 2015-01-24 14:45:42.000 024 33702.08 8.72 17088.27 88888.00 2015-01-24 14:45:43.000 024 33702.08 8.68 17088.25 88888.00 2015-01-24 14:45:44.000 024 33702.08 8.67 17088.27 88888.00 2015-01-24 14:45:45.000 024 33702.09 8.65 17088.25 37786.82 2015-01-24 14:45:46.000 024 33702.02 8.59 17088.28 88888.00 2015-01-24 14:45:47.000 024 33701.98 8.59 17088.29 88888.00 2015-01-24 14:45:48.000 024 33701.95 8.63 17088.28 88888.00 2015-01-24 14:45:49.000 024 33701.95 8.61 17088.24 88888.00 2015-01-24 14:45:50.000 024 33701.89 8.63 17088.25 37786.66 2015-01-24 14:45:51.000 024 33701.87 8.60 17088.26 88888.00 2015-01-24 14:45:52.000 024 33701.86 8.60 17088.27 88888.00 2015-01-24 14:45:53.000 024 33701.86 8.64 17088.26 88888.00 2015-01-24 14:45:54.000 024 33701.86 8.70 17088.26 88888.00 2015-01-24 14:45:55.000 024 33701.87 8.66 17088.27 37786.56 2015-01-24 14:45:56.000 024 33701.84 8.63 17088.30 88888.00 2015-01-24 14:45:57.000 024 33701.81 8.65 17088.31 88888.00 2015-01-24 14:45:58.000 024 33701.80 8.64 17088.30 88888.00 2015-01-24 14:45:59.000 024 33701.86 8.65 17088.32 88888.00 2015-01-24 14:46:00.000 024 33701.85 8.64 17088.27 37786.55 2015-01-24 14:46:01.000 024 33701.88 8.67 17088.28 88888.00 2015-01-24 14:46:02.000 024 33701.87 8.68 17088.29 88888.00 2015-01-24 14:46:03.000 024 33701.87 8.69 17088.26 88888.00 2015-01-24 14:46:04.000 024 33701.87 8.71 17088.29 88888.00 2015-01-24 14:46:05.000 024 33701.82 8.68 17088.33 37786.63 2015-01-24 14:46:06.000 024 33701.83 8.65 17088.32 88888.00 2015-01-24 14:46:07.000 024 33701.81 8.66 17088.35 88888.00 2015-01-24 14:46:08.000 024 33701.81 8.70 17088.38 88888.00 2015-01-24 14:46:09.000 024 33701.79 8.71 17088.36 88888.00 2015-01-24 14:46:10.000 024 33701.76 8.73 17088.36 37786.54 2015-01-24 14:46:11.000 024 33701.71 8.69 17088.35 88888.00 2015-01-24 14:46:12.000 024 33701.69 8.68 17088.32 88888.00 2015-01-24 14:46:13.000 024 33701.65 8.68 17088.34 88888.00 2015-01-24 14:46:14.000 024 33701.64 8.71 17088.32 88888.00 2015-01-24 14:46:15.000 024 33701.60 8.72 17088.33 37786.47 2015-01-24 14:46:16.000 024 33701.56 8.73 17088.34 88888.00 2015-01-24 14:46:17.000 024 33701.55 8.70 17088.35 88888.00 2015-01-24 14:46:18.000 024 33701.52 8.68 17088.36 88888.00 2015-01-24 14:46:19.000 024 33701.54 8.69 17088.43 88888.00 2015-01-24 14:46:20.000 024 33701.54 8.70 17088.46 37786.36 2015-01-24 14:46:21.000 024 33701.53 8.75 17088.43 88888.00 2015-01-24 14:46:22.000 024 33701.49 8.79 17088.40 88888.00 2015-01-24 14:46:23.000 024 33701.51 8.77 17088.38 88888.00 2015-01-24 14:46:24.000 024 33701.52 8.77 17088.39 88888.00 2015-01-24 14:46:25.000 024 33701.52 8.79 17088.42 37786.33 2015-01-24 14:46:26.000 024 33701.54 8.78 17088.47 88888.00 2015-01-24 14:46:27.000 024 33701.56 8.80 17088.47 88888.00 2015-01-24 14:46:28.000 024 33701.55 8.78 17088.45 88888.00 2015-01-24 14:46:29.000 024 33701.55 8.78 17088.42 88888.00 2015-01-24 14:46:30.000 024 33701.57 8.79 17088.41 37786.40 2015-01-24 14:46:31.000 024 33701.57 8.78 17088.39 88888.00 2015-01-24 14:46:32.000 024 33701.59 8.76 17088.41 88888.00 2015-01-24 14:46:33.000 024 33701.61 8.76 17088.40 88888.00 2015-01-24 14:46:34.000 024 33701.62 8.73 17088.43 88888.00 2015-01-24 14:46:35.000 024 33701.58 8.73 17088.46 37786.38 2015-01-24 14:46:36.000 024 33701.61 8.73 17088.47 88888.00 2015-01-24 14:46:37.000 024 33701.60 8.75 17088.44 88888.00 2015-01-24 14:46:38.000 024 33701.60 8.79 17088.42 88888.00 2015-01-24 14:46:39.000 024 33701.60 8.79 17088.44 88888.00 2015-01-24 14:46:40.000 024 33701.60 8.80 17088.43 37786.40 2015-01-24 14:46:41.000 024 33701.56 8.82 17088.41 88888.00 2015-01-24 14:46:42.000 024 33701.56 8.83 17088.46 88888.00 2015-01-24 14:46:43.000 024 33701.56 8.84 17088.43 88888.00 2015-01-24 14:46:44.000 024 33701.58 8.86 17088.43 88888.00 2015-01-24 14:46:45.000 024 33701.56 8.88 17088.41 37786.37 2015-01-24 14:46:46.000 024 33701.55 8.89 17088.36 88888.00 2015-01-24 14:46:47.000 024 33701.54 8.91 17088.37 88888.00 2015-01-24 14:46:48.000 024 33701.54 8.97 17088.39 88888.00 2015-01-24 14:46:49.000 024 33701.53 8.96 17088.42 88888.00 2015-01-24 14:46:50.000 024 33701.53 8.96 17088.42 37786.40 2015-01-24 14:46:51.000 024 33701.50 8.97 17088.44 88888.00 2015-01-24 14:46:52.000 024 33701.49 8.99 17088.44 88888.00 2015-01-24 14:46:53.000 024 33701.53 9.06 17088.43 88888.00 2015-01-24 14:46:54.000 024 33701.52 9.05 17088.46 88888.00 2015-01-24 14:46:55.000 024 33701.52 9.02 17088.43 37786.33 2015-01-24 14:46:56.000 024 33701.55 9.07 17088.44 88888.00 2015-01-24 14:46:57.000 024 33701.58 9.08 17088.46 88888.00 2015-01-24 14:46:58.000 024 33701.63 9.09 17088.47 88888.00 2015-01-24 14:46:59.000 024 33701.67 9.06 17088.46 88888.00 2015-01-24 14:47:00.000 024 33701.67 9.06 17088.43 37786.37 2015-01-24 14:47:01.000 024 33701.71 9.11 17088.46 88888.00 2015-01-24 14:47:02.000 024 33701.75 9.09 17088.51 88888.00 2015-01-24 14:47:03.000 024 33701.78 9.12 17088.53 88888.00 2015-01-24 14:47:04.000 024 33701.81 9.11 17088.47 88888.00 2015-01-24 14:47:05.000 024 33701.84 9.08 17088.48 37786.62 2015-01-24 14:47:06.000 024 33701.86 9.07 17088.42 88888.00 2015-01-24 14:47:07.000 024 33701.90 9.09 17088.43 88888.00 2015-01-24 14:47:08.000 024 33701.98 9.10 17088.42 88888.00 2015-01-24 14:47:09.000 024 33702.02 9.00 17088.45 88888.00 2015-01-24 14:47:10.000 024 33701.99 9.00 17088.43 37786.72 2015-01-24 14:47:11.000 024 33701.98 9.03 17088.44 88888.00 2015-01-24 14:47:12.000 024 33702.03 9.05 17088.43 88888.00 2015-01-24 14:47:13.000 024 33702.10 9.04 17088.45 88888.00 2015-01-24 14:47:14.000 024 33702.13 9.04 17088.47 88888.00 2015-01-24 14:47:15.000 024 33702.09 9.05 17088.49 37786.82 2015-01-24 14:47:16.000 024 33702.10 9.06 17088.47 88888.00 2015-01-24 14:47:17.000 024 33702.08 9.06 17088.47 88888.00 2015-01-24 14:47:18.000 024 33702.11 9.08 17088.48 88888.00 2015-01-24 14:47:19.000 024 33702.12 9.10 17088.47 88888.00 2015-01-24 14:47:20.000 024 33702.14 9.09 17088.46 37786.87 2015-01-24 14:47:21.000 024 33702.15 9.09 17088.46 88888.00 2015-01-24 14:47:22.000 024 33702.12 9.12 17088.44 88888.00 2015-01-24 14:47:23.000 024 33702.12 9.16 17088.46 88888.00 2015-01-24 14:47:24.000 024 33702.12 9.18 17088.48 88888.00 2015-01-24 14:47:25.000 024 33702.11 9.16 17088.47 37786.93 2015-01-24 14:47:26.000 024 33702.12 9.22 17088.45 88888.00 2015-01-24 14:47:27.000 024 33702.14 9.22 17088.49 88888.00 2015-01-24 14:47:28.000 024 33702.17 9.23 17088.50 88888.00 2015-01-24 14:47:29.000 024 33702.15 9.25 17088.48 88888.00 2015-01-24 14:47:30.000 024 33702.15 9.22 17088.51 37786.88 2015-01-24 14:47:31.000 024 33702.18 9.24 17088.53 88888.00 2015-01-24 14:47:32.000 024 33702.18 9.24 17088.55 88888.00 2015-01-24 14:47:33.000 024 33702.18 9.21 17088.54 88888.00 2015-01-24 14:47:34.000 024 33702.21 9.20 17088.51 88888.00 2015-01-24 14:47:35.000 024 33702.20 9.19 17088.47 37786.97 2015-01-24 14:47:36.000 024 33702.22 9.18 17088.50 88888.00 2015-01-24 14:47:37.000 024 33702.26 9.16 17088.46 88888.00 2015-01-24 14:47:38.000 024 33702.26 9.16 17088.48 88888.00 2015-01-24 14:47:39.000 024 33702.28 9.16 17088.48 88888.00 2015-01-24 14:47:40.000 024 33702.29 9.20 17088.49 37787.01 2015-01-24 14:47:41.000 024 33702.29 9.15 17088.48 88888.00 2015-01-24 14:47:42.000 024 33702.34 9.18 17088.46 88888.00 2015-01-24 14:47:43.000 024 33702.33 9.18 17088.48 88888.00 2015-01-24 14:47:44.000 024 33702.31 9.17 17088.52 88888.00 2015-01-24 14:47:45.000 024 33702.32 9.15 17088.49 37787.02 2015-01-24 14:47:46.000 024 33702.35 9.17 17088.51 88888.00 2015-01-24 14:47:47.000 024 33702.33 9.16 17088.48 88888.00 2015-01-24 14:47:48.000 024 33702.30 9.19 17088.48 88888.00 2015-01-24 14:47:49.000 024 33702.25 9.21 17088.46 88888.00 2015-01-24 14:47:50.000 024 33702.26 9.20 17088.47 37787.03 2015-01-24 14:47:51.000 024 33702.26 9.21 17088.47 88888.00 2015-01-24 14:47:52.000 024 33702.29 9.22 17088.45 88888.00 2015-01-24 14:47:53.000 024 33702.32 9.25 17088.46 88888.00 2015-01-24 14:47:54.000 024 33702.32 9.30 17088.48 88888.00 2015-01-24 14:47:55.000 024 33702.33 9.30 17088.48 37787.04 2015-01-24 14:47:56.000 024 33702.31 9.33 17088.48 88888.00 2015-01-24 14:47:57.000 024 33702.28 9.36 17088.47 88888.00 2015-01-24 14:47:58.000 024 33702.28 9.38 17088.45 88888.00 2015-01-24 14:47:59.000 024 33702.31 9.38 17088.41 88888.00 2015-01-24 14:48:00.000 024 33702.33 9.40 17088.44 37787.05 2015-01-24 14:48:01.000 024 33702.33 9.39 17088.46 88888.00 2015-01-24 14:48:02.000 024 33702.36 9.41 17088.53 88888.00 2015-01-24 14:48:03.000 024 33702.35 9.41 17088.52 88888.00 2015-01-24 14:48:04.000 024 33702.35 9.41 17088.50 88888.00 2015-01-24 14:48:05.000 024 33702.34 9.39 17088.46 37787.14 2015-01-24 14:48:06.000 024 33702.35 9.39 17088.45 88888.00 2015-01-24 14:48:07.000 024 33702.38 9.40 17088.45 88888.00 2015-01-24 14:48:08.000 024 33702.42 9.44 17088.43 88888.00 2015-01-24 14:48:09.000 024 33702.44 9.47 17088.48 88888.00 2015-01-24 14:48:10.000 024 33702.46 9.51 17088.49 37787.17 2015-01-24 14:48:11.000 024 33702.48 9.52 17088.49 88888.00 2015-01-24 14:48:12.000 024 33702.49 9.51 17088.53 88888.00 2015-01-24 14:48:13.000 024 33702.49 9.51 17088.52 88888.00 2015-01-24 14:48:14.000 024 33702.54 9.54 17088.52 88888.00 2015-01-24 14:48:15.000 024 33702.52 9.55 17088.52 37787.15 2015-01-24 14:48:16.000 024 33702.54 9.55 17088.53 88888.00 2015-01-24 14:48:17.000 024 33702.53 9.56 17088.52 88888.00 2015-01-24 14:48:18.000 024 33702.56 9.58 17088.54 88888.00 2015-01-24 14:48:19.000 024 33702.57 9.54 17088.52 88888.00 2015-01-24 14:48:20.000 024 33702.58 9.55 17088.54 37787.22 2015-01-24 14:48:21.000 024 33702.63 9.58 17088.55 88888.00 2015-01-24 14:48:22.000 024 33702.63 9.58 17088.54 88888.00 2015-01-24 14:48:23.000 024 33702.63 9.57 17088.54 88888.00 2015-01-24 14:48:24.000 024 33702.60 9.56 17088.50 88888.00 2015-01-24 14:48:25.000 024 33702.61 9.61 17088.48 37787.29 2015-01-24 14:48:26.000 024 33702.65 9.59 17088.49 88888.00 2015-01-24 14:48:27.000 024 33702.66 9.55 17088.52 88888.00 2015-01-24 14:48:28.000 024 33702.67 9.56 17088.51 88888.00 2015-01-24 14:48:29.000 024 33702.68 9.56 17088.47 88888.00 2015-01-24 14:48:30.000 024 33702.65 9.56 17088.47 37787.33 2015-01-24 14:48:31.000 024 33702.64 9.58 17088.48 88888.00 2015-01-24 14:48:32.000 024 33702.64 9.58 17088.46 88888.00 2015-01-24 14:48:33.000 024 33702.65 9.59 17088.46 88888.00 2015-01-24 14:48:34.000 024 33702.64 9.56 17088.48 88888.00 2015-01-24 14:48:35.000 024 33702.65 9.61 17088.51 37787.34 2015-01-24 14:48:36.000 024 33702.66 9.61 17088.52 88888.00 2015-01-24 14:48:37.000 024 33702.68 9.61 17088.50 88888.00 2015-01-24 14:48:38.000 024 33702.71 9.66 17088.50 88888.00 2015-01-24 14:48:39.000 024 33702.71 9.64 17088.47 88888.00 2015-01-24 14:48:40.000 024 33702.71 9.59 17088.45 37787.36 2015-01-24 14:48:41.000 024 33702.72 9.60 17088.50 88888.00 2015-01-24 14:48:42.000 024 33702.74 9.60 17088.49 88888.00 2015-01-24 14:48:43.000 024 33702.73 9.54 17088.51 88888.00 2015-01-24 14:48:44.000 024 33702.75 9.54 17088.52 88888.00 2015-01-24 14:48:45.000 024 33702.72 9.57 17088.52 37787.44 2015-01-24 14:48:46.000 024 33702.72 9.58 17088.52 88888.00 2015-01-24 14:48:47.000 024 33702.76 9.58 17088.54 88888.00 2015-01-24 14:48:48.000 024 33702.81 9.57 17088.54 88888.00 2015-01-24 14:48:49.000 024 33702.81 9.57 17088.51 88888.00 2015-01-24 14:48:50.000 024 33702.79 9.55 17088.48 37787.43 2015-01-24 14:48:51.000 024 33702.83 9.52 17088.51 88888.00 2015-01-24 14:48:52.000 024 33702.82 9.51 17088.51 88888.00 2015-01-24 14:48:53.000 024 33702.81 9.54 17088.48 88888.00 2015-01-24 14:48:54.000 024 33702.84 9.55 17088.50 88888.00 2015-01-24 14:48:55.000 024 33702.81 9.54 17088.50 37787.54 2015-01-24 14:48:56.000 024 33702.77 9.52 17088.50 88888.00 2015-01-24 14:48:57.000 024 33702.77 9.53 17088.51 88888.00 2015-01-24 14:48:58.000 024 33702.74 9.53 17088.52 88888.00 2015-01-24 14:48:59.000 024 33702.72 9.56 17088.51 88888.00 2015-01-24 14:49:00.000 024 33702.71 9.57 17088.48 37787.48 2015-01-24 14:49:01.000 024 33702.71 9.60 17088.47 88888.00 2015-01-24 14:49:02.000 024 33702.71 9.54 17088.52 88888.00 2015-01-24 14:49:03.000 024 33702.70 9.54 17088.54 88888.00 2015-01-24 14:49:04.000 024 33702.68 9.60 17088.52 88888.00 2015-01-24 14:49:05.000 024 33702.65 9.57 17088.50 37787.45 2015-01-24 14:49:06.000 024 33702.64 9.56 17088.50 88888.00 2015-01-24 14:49:07.000 024 33702.65 9.59 17088.51 88888.00 2015-01-24 14:49:08.000 024 33702.62 9.63 17088.52 88888.00 2015-01-24 14:49:09.000 024 33702.56 9.65 17088.53 88888.00 2015-01-24 14:49:10.000 024 33702.54 9.64 17088.50 37787.34 2015-01-24 14:49:11.000 024 33702.55 9.68 17088.54 88888.00 2015-01-24 14:49:12.000 024 33702.56 9.70 17088.55 88888.00 2015-01-24 14:49:13.000 024 33702.51 9.69 17088.56 88888.00 2015-01-24 14:49:14.000 024 33702.49 9.64 17088.54 88888.00 2015-01-24 14:49:15.000 024 33702.52 9.65 17088.57 37787.30 2015-01-24 14:49:16.000 024 33702.49 9.66 17088.61 88888.00 2015-01-24 14:49:17.000 024 33702.51 9.61 17088.59 88888.00 2015-01-24 14:49:18.000 024 33702.52 9.64 17088.58 88888.00 2015-01-24 14:49:19.000 024 33702.53 9.60 17088.58 88888.00 2015-01-24 14:49:20.000 024 33702.54 9.61 17088.60 37787.26 2015-01-24 14:49:21.000 024 33702.50 9.60 17088.59 88888.00 2015-01-24 14:49:22.000 024 33702.50 9.54 17088.54 88888.00 2015-01-24 14:49:23.000 024 33702.48 9.56 17088.53 88888.00 2015-01-24 14:49:24.000 024 33702.48 9.56 17088.56 88888.00 2015-01-24 14:49:25.000 024 33702.47 9.56 17088.59 37787.24 2015-01-24 14:49:26.000 024 33702.46 9.52 17088.58 88888.00 2015-01-24 14:49:27.000 024 33702.46 9.52 17088.57 88888.00 2015-01-24 14:49:28.000 024 33702.46 9.53 17088.59 88888.00 2015-01-24 14:49:29.000 024 33702.48 9.50 17088.55 88888.00 2015-01-24 14:49:30.000 024 33702.47 9.47 17088.57 37787.30 2015-01-24 14:49:31.000 024 33702.46 9.46 17088.61 88888.00 2015-01-24 14:49:32.000 024 33702.46 9.44 17088.62 88888.00 2015-01-24 14:49:33.000 024 33702.45 9.41 17088.61 88888.00 2015-01-24 14:49:34.000 024 33702.45 9.43 17088.60 88888.00 2015-01-24 14:49:35.000 024 33702.46 9.46 17088.61 37787.28 2015-01-24 14:49:36.000 024 33702.46 9.47 17088.68 88888.00 2015-01-24 14:49:37.000 024 33702.46 9.43 17088.69 88888.00 2015-01-24 14:49:38.000 024 33702.45 9.43 17088.65 88888.00 2015-01-24 14:49:39.000 024 33702.44 9.44 17088.64 88888.00 2015-01-24 14:49:40.000 024 33702.47 9.43 17088.69 37787.22 2015-01-24 14:49:41.000 024 33702.44 9.43 17088.70 88888.00 2015-01-24 14:49:42.000 024 33702.44 9.38 17088.74 88888.00 2015-01-24 14:49:43.000 024 33702.42 9.35 17088.74 88888.00 2015-01-24 14:49:44.000 024 33702.39 9.36 17088.70 88888.00 2015-01-24 14:49:45.000 024 33702.37 9.35 17088.69 37787.23 2015-01-24 14:49:46.000 024 33702.35 9.31 17088.67 88888.00 2015-01-24 14:49:47.000 024 33702.32 9.32 17088.69 88888.00 2015-01-24 14:49:48.000 024 33702.29 9.35 17088.70 88888.00 2015-01-24 14:49:49.000 024 33702.28 9.31 17088.69 88888.00 2015-01-24 14:49:50.000 024 33702.23 9.32 17088.72 37787.11 2015-01-24 14:49:51.000 024 33702.21 9.33 17088.72 88888.00 2015-01-24 14:49:52.000 024 33702.18 9.37 17088.71 88888.00 2015-01-24 14:49:53.000 024 33702.13 9.35 17088.73 88888.00 2015-01-24 14:49:54.000 024 33702.09 9.31 17088.74 88888.00 2015-01-24 14:49:55.000 024 33702.06 9.33 17088.73 37786.96 2015-01-24 14:49:56.000 024 33702.02 9.30 17088.72 88888.00 2015-01-24 14:49:57.000 024 33702.03 9.29 17088.74 88888.00 2015-01-24 14:49:58.000 024 33701.97 9.27 17088.74 88888.00 2015-01-24 14:49:59.000 024 33701.95 9.30 17088.73 88888.00 2015-01-24 14:50:00.000 024 33701.95 9.31 17088.73 37786.90 2015-01-24 14:50:01.000 024 33701.95 9.29 17088.70 88888.00 2015-01-24 14:50:02.000 024 33701.97 9.30 17088.71 88888.00 2015-01-24 14:50:03.000 024 33701.96 9.28 17088.73 88888.00 2015-01-24 14:50:04.000 024 33701.96 9.28 17088.76 88888.00 2015-01-24 14:50:05.000 024 33701.95 9.25 17088.76 37786.85 2015-01-24 14:50:06.000 024 33701.91 9.26 17088.73 88888.00 2015-01-24 14:50:07.000 024 33701.91 9.29 17088.73 88888.00 2015-01-24 14:50:08.000 024 33701.95 9.24 17088.72 88888.00 2015-01-24 14:50:09.000 024 33701.98 9.27 17088.74 88888.00 2015-01-24 14:50:10.000 024 33701.95 9.28 17088.73 37786.85 2015-01-24 14:50:11.000 024 33701.94 9.22 17088.74 88888.00 2015-01-24 14:50:12.000 024 33701.97 9.24 17088.74 88888.00 2015-01-24 14:50:13.000 024 33701.97 9.23 17088.73 88888.00 2015-01-24 14:50:14.000 024 33701.99 9.23 17088.75 88888.00 2015-01-24 14:50:15.000 024 33702.03 9.25 17088.76 37786.89 2015-01-24 14:50:16.000 024 33702.02 9.25 17088.80 88888.00 2015-01-24 14:50:17.000 024 33702.04 9.25 17088.81 88888.00 2015-01-24 14:50:18.000 024 33702.02 9.28 17088.81 88888.00 2015-01-24 14:50:19.000 024 33702.04 9.29 17088.74 88888.00 2015-01-24 14:50:20.000 024 33702.05 9.27 17088.78 37786.84 2015-01-24 14:50:21.000 024 33702.00 9.24 17088.79 88888.00 2015-01-24 14:50:22.000 024 33702.00 9.20 17088.78 88888.00 2015-01-24 14:50:23.000 024 33701.99 9.22 17088.78 88888.00 2015-01-24 14:50:24.000 024 33702.02 9.26 17088.78 88888.00 2015-01-24 14:50:25.000 024 33702.01 9.25 17088.76 37786.94 2015-01-24 14:50:26.000 024 33702.04 9.28 17088.81 88888.00 2015-01-24 14:50:27.000 024 33702.03 9.29 17088.80 88888.00 2015-01-24 14:50:28.000 024 33702.07 9.30 17088.79 88888.00 2015-01-24 14:50:29.000 024 33702.10 9.32 17088.81 88888.00 2015-01-24 14:50:30.000 024 33702.09 9.34 17088.83 37786.98 2015-01-24 14:50:31.000 024 33702.07 9.37 17088.85 88888.00 2015-01-24 14:50:32.000 024 33702.12 9.38 17088.83 88888.00 2015-01-24 14:50:33.000 024 33702.11 9.36 17088.83 88888.00 2015-01-24 14:50:34.000 024 33702.12 9.44 17088.82 88888.00 2015-01-24 14:50:35.000 024 33702.13 9.46 17088.83 37786.96 2015-01-24 14:50:36.000 024 33702.11 9.48 17088.84 88888.00 2015-01-24 14:50:37.000 024 33702.13 9.51 17088.80 88888.00 2015-01-24 14:50:38.000 024 33702.17 9.54 17088.77 88888.00 2015-01-24 14:50:39.000 024 33702.22 9.51 17088.77 88888.00 2015-01-24 14:50:40.000 024 33702.18 9.49 17088.79 37787.08 2015-01-24 14:50:41.000 024 33702.20 9.49 17088.79 88888.00 2015-01-24 14:50:42.000 024 33702.28 9.49 17088.78 88888.00 2015-01-24 14:50:43.000 024 33702.29 9.49 17088.75 88888.00 2015-01-24 14:50:44.000 024 33702.29 9.53 17088.76 88888.00 2015-01-24 14:50:45.000 024 33702.34 9.60 17088.79 37787.19 2015-01-24 14:50:46.000 024 33702.38 9.60 17088.78 88888.00 2015-01-24 14:50:47.000 024 33702.42 9.56 17088.79 88888.00 2015-01-24 14:50:48.000 024 33702.46 9.55 17088.80 88888.00 2015-01-24 14:50:49.000 024 33702.52 9.52 17088.80 88888.00 2015-01-24 14:50:50.000 024 33702.52 9.50 17088.78 37787.28 2015-01-24 14:50:51.000 024 33702.60 9.56 17088.80 88888.00 2015-01-24 14:50:52.000 024 33702.68 9.56 17088.79 88888.00 2015-01-24 14:50:53.000 024 33702.74 9.52 17088.79 88888.00 2015-01-24 14:50:54.000 024 33702.77 9.49 17088.80 88888.00 2015-01-24 14:50:55.000 024 33702.82 9.45 17088.79 37787.53 2015-01-24 14:50:56.000 024 33702.89 9.43 17088.82 88888.00 2015-01-24 14:50:57.000 024 33702.89 9.41 17088.81 88888.00 2015-01-24 14:50:58.000 024 33702.92 9.39 17088.82 88888.00 2015-01-24 14:50:59.000 024 33702.99 9.34 17088.83 88888.00 2015-01-24 14:51:00.000 024 33703.00 9.33 17088.83 37787.75 2015-01-24 14:51:01.000 024 33702.96 9.33 17088.84 88888.00 2015-01-24 14:51:02.000 024 33702.93 9.28 17088.84 88888.00 2015-01-24 14:51:03.000 024 33702.94 9.24 17088.81 88888.00 2015-01-24 14:51:04.000 024 33702.93 9.25 17088.86 88888.00 2015-01-24 14:51:05.000 024 33702.91 9.19 17088.80 37787.77 2015-01-24 14:51:06.000 024 33702.89 9.21 17088.78 88888.00 2015-01-24 14:51:07.000 024 33702.88 9.19 17088.76 88888.00 2015-01-24 14:51:08.000 024 33702.90 9.19 17088.79 88888.00 2015-01-24 14:51:09.000 024 33702.88 9.17 17088.79 88888.00 2015-01-24 14:51:10.000 024 33702.87 9.22 17088.79 37787.73 2015-01-24 14:51:11.000 024 33702.89 9.24 17088.82 88888.00 2015-01-24 14:51:12.000 024 33702.90 9.28 17088.85 88888.00 2015-01-24 14:51:13.000 024 33702.89 9.23 17088.83 88888.00 2015-01-24 14:51:14.000 024 33702.90 9.24 17088.81 88888.00 2015-01-24 14:51:15.000 024 33702.93 9.25 17088.83 37787.71 2015-01-24 14:51:16.000 024 33702.91 9.33 17088.85 88888.00 2015-01-24 14:51:17.000 024 33702.88 9.29 17088.87 88888.00 2015-01-24 14:51:18.000 024 33702.92 9.30 17088.85 88888.00 2015-01-24 14:51:19.000 024 33702.91 9.33 17088.87 88888.00 2015-01-24 14:51:20.000 024 33702.88 9.34 17088.87 37787.75 2015-01-24 14:51:21.000 024 33702.88 9.28 17088.88 88888.00 2015-01-24 14:51:22.000 024 33702.88 9.26 17088.88 88888.00 2015-01-24 14:51:23.000 024 33702.87 9.26 17088.89 88888.00 2015-01-24 14:51:24.000 024 33702.84 9.24 17088.91 88888.00 2015-01-24 14:51:25.000 024 33702.84 9.25 17088.91 37787.71 2015-01-24 14:51:26.000 024 33702.86 9.25 17088.87 88888.00 2015-01-24 14:51:27.000 024 33702.80 9.24 17088.85 88888.00 2015-01-24 14:51:28.000 024 33702.75 9.25 17088.84 88888.00 2015-01-24 14:51:29.000 024 33702.72 9.26 17088.86 88888.00 2015-01-24 14:51:30.000 024 33702.73 9.31 17088.92 37787.65 2015-01-24 14:51:31.000 024 33702.70 9.34 17088.89 88888.00 2015-01-24 14:51:32.000 024 33702.69 9.32 17088.91 88888.00 2015-01-24 14:51:33.000 024 33702.71 9.34 17088.92 88888.00 2015-01-24 14:51:34.000 024 33702.71 9.33 17088.93 88888.00 2015-01-24 14:51:35.000 024 33702.67 9.33 17088.92 37787.56 2015-01-24 14:51:36.000 024 33702.71 9.36 17088.90 88888.00 2015-01-24 14:51:37.000 024 33702.73 9.40 17088.92 88888.00 2015-01-24 14:51:38.000 024 33702.73 9.41 17088.91 88888.00 2015-01-24 14:51:39.000 024 33702.76 9.43 17088.88 88888.00 2015-01-24 14:51:40.000 024 33702.79 9.42 17088.89 37787.63 2015-01-24 14:51:41.000 024 33702.80 9.40 17088.90 88888.00 2015-01-24 14:51:42.000 024 33702.86 9.41 17088.91 88888.00 2015-01-24 14:51:43.000 024 33702.88 9.41 17088.85 88888.00 2015-01-24 14:51:44.000 024 33702.92 9.36 17088.85 88888.00 2015-01-24 14:51:45.000 024 33702.97 9.34 17088.87 37787.69 2015-01-24 14:51:46.000 024 33703.02 9.34 17088.87 88888.00 2015-01-24 14:51:47.000 024 33703.04 9.31 17088.89 88888.00 2015-01-24 14:51:48.000 024 33703.06 9.33 17088.91 88888.00 2015-01-24 14:51:49.000 024 33703.11 9.29 17088.93 88888.00 2015-01-24 14:51:50.000 024 33703.12 9.29 17088.95 37787.92 2015-01-24 14:51:51.000 024 33703.15 9.26 17088.91 88888.00 2015-01-24 14:51:52.000 024 33703.19 9.21 17088.93 88888.00 2015-01-24 14:51:53.000 024 33703.22 9.18 17088.96 88888.00 2015-01-24 14:51:54.000 024 33703.18 9.21 17088.95 88888.00 2015-01-24 14:51:55.000 024 33703.19 9.18 17088.92 37788.02 2015-01-24 14:51:56.000 024 33703.22 9.13 17088.98 88888.00 2015-01-24 14:51:57.000 024 33703.22 9.14 17088.95 88888.00 2015-01-24 14:51:58.000 024 33703.27 9.14 17088.89 88888.00 2015-01-24 14:51:59.000 024 33703.24 9.13 17088.87 88888.00 2015-01-24 14:52:00.000 024 33703.20 9.18 17088.85 37788.04 2015-01-24 14:52:01.000 024 33703.22 9.15 17088.84 88888.00 2015-01-24 14:52:02.000 024 33703.22 9.13 17088.85 88888.00 2015-01-24 14:52:03.000 024 33703.21 9.14 17088.86 88888.00 2015-01-24 14:52:04.000 024 33703.17 9.17 17088.89 88888.00 2015-01-24 14:52:05.000 024 33703.11 9.13 17088.87 37788.04 2015-01-24 14:52:06.000 024 33703.09 9.07 17088.86 88888.00 2015-01-24 14:52:07.000 024 33703.11 9.06 17088.88 88888.00 2015-01-24 14:52:08.000 024 33703.11 9.11 17088.92 88888.00 2015-01-24 14:52:09.000 024 33703.12 9.09 17088.92 88888.00 2015-01-24 14:52:10.000 024 33703.09 9.10 17088.93 37787.99 2015-01-24 14:52:11.000 024 33703.09 9.14 17088.94 88888.00 2015-01-24 14:52:12.000 024 33703.08 9.11 17088.95 88888.00 2015-01-24 14:52:13.000 024 33703.10 9.11 17088.95 88888.00 2015-01-24 14:52:14.000 024 33703.09 9.10 17088.95 88888.00 2015-01-24 14:52:15.000 024 33703.08 9.12 17088.97 37787.96 2015-01-24 14:52:16.000 024 33703.10 9.15 17088.96 88888.00 2015-01-24 14:52:17.000 024 33703.07 9.13 17088.93 88888.00 2015-01-24 14:52:18.000 024 33703.07 9.11 17088.88 88888.00 2015-01-24 14:52:19.000 024 33703.08 9.14 17088.91 88888.00 2015-01-24 14:52:20.000 024 33703.09 9.17 17088.90 37787.94 2015-01-24 14:52:21.000 024 33703.09 9.17 17088.93 88888.00 2015-01-24 14:52:22.000 024 33703.11 9.15 17088.96 88888.00 2015-01-24 14:52:23.000 024 33703.13 9.16 17088.98 88888.00 2015-01-24 14:52:24.000 024 33703.13 9.15 17089.00 88888.00 2015-01-24 14:52:25.000 024 33703.12 9.19 17089.00 37788.02 2015-01-24 14:52:26.000 024 33703.19 9.19 17089.00 88888.00 2015-01-24 14:52:27.000 024 33703.21 9.18 17088.97 88888.00 2015-01-24 14:52:28.000 024 33703.19 9.15 17088.94 88888.00 2015-01-24 14:52:29.000 024 33703.19 9.13 17088.93 88888.00 2015-01-24 14:52:30.000 024 33703.23 9.13 17088.92 37788.01 2015-01-24 14:52:31.000 024 33703.25 9.13 17088.97 88888.00 2015-01-24 14:52:32.000 024 33703.26 9.12 17089.00 88888.00 2015-01-24 14:52:33.000 024 33703.28 9.11 17089.03 88888.00 2015-01-24 14:52:34.000 024 33703.31 9.14 17089.01 88888.00 2015-01-24 14:52:35.000 024 33703.32 9.14 17089.05 37788.09 2015-01-24 14:52:36.000 024 33703.33 9.12 17089.04 88888.00 2015-01-24 14:52:37.000 024 33703.34 9.15 17089.01 88888.00 2015-01-24 14:52:38.000 024 33703.36 9.13 17089.00 88888.00 2015-01-24 14:52:39.000 024 33703.38 9.13 17089.02 88888.00 2015-01-24 14:52:40.000 024 33703.36 9.13 17089.05 37788.19 2015-01-24 14:52:41.000 024 33703.38 9.13 17089.06 88888.00 2015-01-24 14:52:42.000 024 33703.37 9.12 17089.03 88888.00 2015-01-24 14:52:43.000 024 33703.39 9.11 17089.03 88888.00 2015-01-24 14:52:44.000 024 33703.43 9.10 17089.03 88888.00 2015-01-24 14:52:45.000 024 33703.41 9.11 17088.99 37788.24 2015-01-24 14:52:46.000 024 33703.41 9.10 17089.00 88888.00 2015-01-24 14:52:47.000 024 33703.45 9.12 17089.01 88888.00 2015-01-24 14:52:48.000 024 33703.42 9.12 17089.01 88888.00 2015-01-24 14:52:49.000 024 33703.37 9.07 17089.02 88888.00 2015-01-24 14:52:50.000 024 33703.40 9.03 17089.00 37788.21 2015-01-24 14:52:51.000 024 33703.42 9.04 17089.00 88888.00 2015-01-24 14:52:52.000 024 33703.40 9.00 17088.99 88888.00 2015-01-24 14:52:53.000 024 33703.37 8.95 17088.97 88888.00 2015-01-24 14:52:54.000 024 33703.38 8.97 17088.95 88888.00 2015-01-24 14:52:55.000 024 33703.42 8.99 17088.95 37788.23 2015-01-24 14:52:56.000 024 33703.42 8.96 17088.98 88888.00 2015-01-24 14:52:57.000 024 33703.40 8.95 17089.00 88888.00 2015-01-24 14:52:58.000 024 33703.41 8.96 17089.00 88888.00 2015-01-24 14:52:59.000 024 33703.44 8.99 17089.03 88888.00 2015-01-24 14:53:00.000 024 33703.43 8.97 17089.06 37788.31 2015-01-24 14:53:01.000 024 33703.44 8.89 17089.01 88888.00 2015-01-24 14:53:02.000 024 33703.41 8.86 17089.01 88888.00 2015-01-24 14:53:03.000 024 33703.42 8.87 17089.01 88888.00 2015-01-24 14:53:04.000 024 33703.44 8.90 17089.03 88888.00 2015-01-24 14:53:05.000 024 33703.44 8.85 17089.04 37788.32 2015-01-24 14:53:06.000 024 33703.44 8.87 17089.05 88888.00 2015-01-24 14:53:07.000 024 33703.43 8.86 17088.99 88888.00 2015-01-24 14:53:08.000 024 33703.47 8.81 17089.00 88888.00 2015-01-24 14:53:09.000 024 33703.50 8.82 17089.00 88888.00 2015-01-24 14:53:10.000 024 33703.52 8.82 17088.98 37788.40 2015-01-24 14:53:11.000 024 33703.54 8.84 17088.99 88888.00 2015-01-24 14:53:12.000 024 33703.53 8.82 17089.01 88888.00 2015-01-24 14:53:13.000 024 33703.51 8.81 17089.02 88888.00 2015-01-24 14:53:14.000 024 33703.55 8.83 17089.03 88888.00 2015-01-24 14:53:15.000 024 33703.58 8.89 17089.01 37788.47 2015-01-24 14:53:16.000 024 33703.59 8.79 17088.99 88888.00 2015-01-24 14:53:17.000 024 33703.61 8.80 17088.97 88888.00 2015-01-24 14:53:18.000 024 33703.64 8.79 17088.99 88888.00 2015-01-24 14:53:19.000 024 33703.60 8.79 17089.02 88888.00 2015-01-24 14:53:20.000 024 33703.64 8.76 17089.02 37788.55 2015-01-24 14:53:21.000 024 33703.66 8.79 17089.04 88888.00 2015-01-24 14:53:22.000 024 33703.61 8.78 17089.03 88888.00 2015-01-24 14:53:23.000 024 33703.57 8.82 17089.06 88888.00 2015-01-24 14:53:24.000 024 33703.59 8.84 17089.08 88888.00 2015-01-24 14:53:25.000 024 33703.60 8.86 17089.03 37788.55 2015-01-24 14:53:26.000 024 33703.59 8.85 17089.03 88888.00 2015-01-24 14:53:27.000 024 33703.59 8.81 17089.04 88888.00 2015-01-24 14:53:28.000 024 33703.61 8.83 17089.03 88888.00 2015-01-24 14:53:29.000 024 33703.60 8.79 17089.04 88888.00 2015-01-24 14:53:30.000 024 33703.59 8.79 17089.08 37788.49 2015-01-24 14:53:31.000 024 33703.64 8.77 17089.08 88888.00 2015-01-24 14:53:32.000 024 33703.60 8.74 17089.07 88888.00 2015-01-24 14:53:33.000 024 33703.59 8.75 17089.07 88888.00 2015-01-24 14:53:34.000 024 33703.60 8.76 17089.05 88888.00 2015-01-24 14:53:35.000 024 33703.58 8.75 17089.07 37788.47 2015-01-24 14:53:36.000 024 33703.57 8.77 17089.06 88888.00 2015-01-24 14:53:37.000 024 33703.55 8.80 17089.05 88888.00 2015-01-24 14:53:38.000 024 33703.52 8.77 17089.07 88888.00 2015-01-24 14:53:39.000 024 33703.54 8.80 17089.08 88888.00 2015-01-24 14:53:40.000 024 33703.59 8.81 17089.13 37788.50 2015-01-24 14:53:41.000 024 33703.59 8.81 17089.13 88888.00 2015-01-24 14:53:42.000 024 33703.55 8.81 17089.14 88888.00 2015-01-24 14:53:43.000 024 33703.54 8.83 17089.15 88888.00 2015-01-24 14:53:44.000 024 33703.55 8.81 17089.15 88888.00 2015-01-24 14:53:45.000 024 33703.54 8.78 17089.18 37788.50 2015-01-24 14:53:46.000 024 33703.53 8.83 17089.19 88888.00 2015-01-24 14:53:47.000 024 33703.54 8.85 17089.17 88888.00 2015-01-24 14:53:48.000 024 33703.52 8.86 17089.15 88888.00 2015-01-24 14:53:49.000 024 33703.53 8.85 17089.15 88888.00 2015-01-24 14:53:50.000 024 33703.54 8.90 17089.13 37788.44 2015-01-24 14:53:51.000 024 33703.57 8.91 17089.10 88888.00 2015-01-24 14:53:52.000 024 33703.59 8.93 17089.09 88888.00 2015-01-24 14:53:53.000 024 33703.56 8.93 17089.10 88888.00 2015-01-24 14:53:54.000 024 33703.54 8.95 17089.11 88888.00 2015-01-24 14:53:55.000 024 33703.57 9.01 17089.14 37788.50 2015-01-24 14:53:56.000 024 33703.60 9.02 17089.10 88888.00 2015-01-24 14:53:57.000 024 33703.57 9.00 17089.10 88888.00 2015-01-24 14:53:58.000 024 33703.59 8.97 17089.11 88888.00 2015-01-24 14:53:59.000 024 33703.58 8.96 17089.11 88888.00 2015-01-24 14:54:00.000 024 33703.58 8.98 17089.11 37788.57 2015-01-24 14:54:01.000 024 33703.59 8.96 17089.09 88888.00 2015-01-24 14:54:02.000 024 33703.63 8.99 17089.12 88888.00 2015-01-24 14:54:03.000 024 33703.66 8.96 17089.12 88888.00 2015-01-24 14:54:04.000 024 33703.65 8.95 17089.12 88888.00 2015-01-24 14:54:05.000 024 33703.65 8.93 17089.10 37788.54 2015-01-24 14:54:06.000 024 33703.67 8.95 17089.07 88888.00 2015-01-24 14:54:07.000 024 33703.69 8.94 17089.11 88888.00 2015-01-24 14:54:08.000 024 33703.73 8.90 17089.11 88888.00 2015-01-24 14:54:09.000 024 33703.72 8.91 17089.11 88888.00 2015-01-24 14:54:10.000 024 33703.72 8.94 17089.09 37788.61 2015-01-24 14:54:11.000 024 33703.75 8.95 17089.10 88888.00 2015-01-24 14:54:12.000 024 33703.78 8.89 17089.11 88888.00 2015-01-24 14:54:13.000 024 33703.78 8.89 17089.10 88888.00 2015-01-24 14:54:14.000 024 33703.78 8.92 17089.06 88888.00 2015-01-24 14:54:15.000 024 33703.82 8.93 17089.08 37788.71 2015-01-24 14:54:16.000 024 33703.87 8.94 17089.07 88888.00 2015-01-24 14:54:17.000 024 33703.89 8.92 17089.06 88888.00 2015-01-24 14:54:18.000 024 33703.89 8.88 17089.07 88888.00 2015-01-24 14:54:19.000 024 33703.90 8.88 17089.12 88888.00 2015-01-24 14:54:20.000 024 33703.87 8.89 17089.12 37788.79 2015-01-24 14:54:21.000 024 33703.85 8.85 17089.12 88888.00 2015-01-24 14:54:22.000 024 33703.84 8.85 17089.13 88888.00 2015-01-24 14:54:23.000 024 33703.86 8.82 17089.14 88888.00 2015-01-24 14:54:24.000 024 33703.86 8.78 17089.14 88888.00 2015-01-24 14:54:25.000 024 33703.88 8.81 17089.12 37788.82 2015-01-24 14:54:26.000 024 33703.87 8.79 17089.12 88888.00 2015-01-24 14:54:27.000 024 33703.86 8.80 17089.13 88888.00 2015-01-24 14:54:28.000 024 33703.90 8.84 17089.12 88888.00 2015-01-24 14:54:29.000 024 33703.92 8.83 17089.07 88888.00 2015-01-24 14:54:30.000 024 33703.92 8.85 17089.08 37788.75 2015-01-24 14:54:31.000 024 33703.95 8.82 17089.13 88888.00 2015-01-24 14:54:32.000 024 33703.98 8.86 17089.14 88888.00 2015-01-24 14:54:33.000 024 33703.99 8.88 17089.14 88888.00 2015-01-24 14:54:34.000 024 33703.99 8.86 17089.16 88888.00 2015-01-24 14:54:35.000 024 33704.01 8.90 17089.18 37788.85 2015-01-24 14:54:36.000 024 33704.02 8.96 17089.13 88888.00 2015-01-24 14:54:37.000 024 33704.04 8.92 17089.13 88888.00 2015-01-24 14:54:38.000 024 33704.03 8.95 17089.17 88888.00 2015-01-24 14:54:39.000 024 33704.02 8.94 17089.15 88888.00 2015-01-24 14:54:40.000 024 33704.01 8.94 17089.18 37788.87 2015-01-24 14:54:41.000 024 33704.02 8.88 17089.19 88888.00 2015-01-24 14:54:42.000 024 33703.99 8.84 17089.16 88888.00 2015-01-24 14:54:43.000 024 33703.99 8.83 17089.17 88888.00 2015-01-24 14:54:44.000 024 33704.02 8.85 17089.19 88888.00 2015-01-24 14:54:45.000 024 33704.03 8.91 17089.16 37788.94 2015-01-24 14:54:46.000 024 33704.05 8.92 17089.18 88888.00 2015-01-24 14:54:47.000 024 33704.04 8.88 17089.15 88888.00 2015-01-24 14:54:48.000 024 33704.02 8.90 17089.13 88888.00 2015-01-24 14:54:49.000 024 33704.03 8.90 17089.13 88888.00 2015-01-24 14:54:50.000 024 33703.99 8.91 17089.12 37788.99 2015-01-24 14:54:51.000 024 33703.98 8.91 17089.13 88888.00 2015-01-24 14:54:52.000 024 33703.99 8.91 17089.12 88888.00 2015-01-24 14:54:53.000 024 33703.99 8.92 17089.18 88888.00 2015-01-24 14:54:54.000 024 33703.95 8.91 17089.22 88888.00 2015-01-24 14:54:55.000 024 33703.96 8.92 17089.21 37788.92 2015-01-24 14:54:56.000 024 33703.98 8.96 17089.20 88888.00 2015-01-24 14:54:57.000 024 33703.95 8.96 17089.16 88888.00 2015-01-24 14:54:58.000 024 33703.95 8.94 17089.17 88888.00 2015-01-24 14:54:59.000 024 33703.95 8.92 17089.21 88888.00 2015-01-24 14:55:00.000 024 33704.00 8.95 17089.19 37788.96 2015-01-24 14:55:01.000 024 33704.00 8.97 17089.19 88888.00 2015-01-24 14:55:02.000 024 33703.98 8.95 17089.22 88888.00 2015-01-24 14:55:03.000 024 33704.03 8.93 17089.21 88888.00 2015-01-24 14:55:04.000 024 33704.03 8.93 17089.22 88888.00 2015-01-24 14:55:05.000 024 33704.06 8.93 17089.20 37789.00 2015-01-24 14:55:06.000 024 33704.04 8.88 17089.14 88888.00 2015-01-24 14:55:07.000 024 33704.03 8.87 17089.17 88888.00 2015-01-24 14:55:08.000 024 33704.02 8.94 17089.18 88888.00 2015-01-24 14:55:09.000 024 33704.02 8.92 17089.17 88888.00 2015-01-24 14:55:10.000 024 33704.04 8.93 17089.19 37788.97 2015-01-24 14:55:11.000 024 33704.08 8.94 17089.20 88888.00 2015-01-24 14:55:12.000 024 33704.12 8.94 17089.18 88888.00 2015-01-24 14:55:13.000 024 33704.11 8.96 17089.19 88888.00 2015-01-24 14:55:14.000 024 33704.10 8.93 17089.19 88888.00 2015-01-24 14:55:15.000 024 33704.11 8.92 17089.20 37788.97 2015-01-24 14:55:16.000 024 33704.12 8.91 17089.25 88888.00 2015-01-24 14:55:17.000 024 33704.10 8.89 17089.22 88888.00 2015-01-24 14:55:18.000 024 33704.11 8.85 17089.20 88888.00 2015-01-24 14:55:19.000 024 33704.07 8.82 17089.20 88888.00 2015-01-24 14:55:20.000 024 33704.07 8.85 17089.24 37789.05 2015-01-24 14:55:21.000 024 33704.06 8.85 17089.25 88888.00 2015-01-24 14:55:22.000 024 33704.09 8.84 17089.25 88888.00 2015-01-24 14:55:23.000 024 33704.02 8.84 17089.25 88888.00 2015-01-24 14:55:24.000 024 33704.02 8.85 17089.23 88888.00 2015-01-24 14:55:25.000 024 33704.01 8.84 17089.21 37788.99 2015-01-24 14:55:26.000 024 33704.05 8.88 17089.21 88888.00 2015-01-24 14:55:27.000 024 33704.05 8.85 17089.24 88888.00 2015-01-24 14:55:28.000 024 33704.05 8.85 17089.24 88888.00 2015-01-24 14:55:29.000 024 33704.06 8.85 17089.26 88888.00 2015-01-24 14:55:30.000 024 33704.01 8.85 17089.26 37788.97 2015-01-24 14:55:31.000 024 33703.99 8.86 17089.26 88888.00 2015-01-24 14:55:32.000 024 33703.99 8.87 17089.25 88888.00 2015-01-24 14:55:33.000 024 33703.99 8.85 17089.24 88888.00 2015-01-24 14:55:34.000 024 33704.01 8.89 17089.23 88888.00 2015-01-24 14:55:35.000 024 33703.99 8.89 17089.28 37788.97 2015-01-24 14:55:36.000 024 33703.99 8.89 17089.28 88888.00 2015-01-24 14:55:37.000 024 33703.94 8.89 17089.28 88888.00 2015-01-24 14:55:38.000 024 33703.96 8.86 17089.29 88888.00 2015-01-24 14:55:39.000 024 33703.98 8.83 17089.29 88888.00 2015-01-24 14:55:40.000 024 33703.98 8.85 17089.30 37788.98 2015-01-24 14:55:41.000 024 33703.93 8.83 17089.28 88888.00 2015-01-24 14:55:42.000 024 33703.92 8.80 17089.31 88888.00 2015-01-24 14:55:43.000 024 33703.92 8.81 17089.32 88888.00 2015-01-24 14:55:44.000 024 33703.89 8.80 17089.30 88888.00 2015-01-24 14:55:45.000 024 33703.90 8.80 17089.30 37788.98 2015-01-24 14:55:46.000 024 33703.92 8.79 17089.30 88888.00 2015-01-24 14:55:47.000 024 33703.90 8.78 17089.32 88888.00 2015-01-24 14:55:48.000 024 33703.85 8.76 17089.34 88888.00 2015-01-24 14:55:49.000 024 33703.88 8.76 17089.37 88888.00 2015-01-24 14:55:50.000 024 33703.87 8.76 17089.31 37788.87 2015-01-24 14:55:51.000 024 33703.84 8.80 17089.30 88888.00 2015-01-24 14:55:52.000 024 33703.84 8.78 17089.33 88888.00 2015-01-24 14:55:53.000 024 33703.85 8.80 17089.31 88888.00 2015-01-24 14:55:54.000 024 33703.84 8.81 17089.32 88888.00 2015-01-24 14:55:55.000 024 33703.82 8.77 17089.34 37788.85 2015-01-24 14:55:56.000 024 33703.83 8.80 17089.35 88888.00 2015-01-24 14:55:57.000 024 33703.83 8.77 17089.34 88888.00 2015-01-24 14:55:58.000 024 33703.75 8.71 17089.32 88888.00 2015-01-24 14:55:59.000 024 33703.74 8.73 17089.32 88888.00 2015-01-24 14:56:00.000 024 33703.77 8.74 17089.29 37788.78 2015-01-24 14:56:01.000 024 33703.76 8.68 17089.27 88888.00 2015-01-24 14:56:02.000 024 33703.74 8.74 17089.32 88888.00 2015-01-24 14:56:03.000 024 33703.74 8.77 17089.35 88888.00 2015-01-24 14:56:04.000 024 33703.72 8.74 17089.34 88888.00 2015-01-24 14:56:05.000 024 33703.72 8.72 17089.37 37788.76 2015-01-24 14:56:06.000 024 33703.69 8.74 17089.35 88888.00 2015-01-24 14:56:07.000 024 33703.64 8.70 17089.36 88888.00 2015-01-24 14:56:08.000 024 33703.62 8.67 17089.33 88888.00 2015-01-24 14:56:09.000 024 33703.65 8.73 17089.34 88888.00 2015-01-24 14:56:10.000 024 33703.65 8.76 17089.36 37788.78 2015-01-24 14:56:11.000 024 33703.63 8.72 17089.36 88888.00 2015-01-24 14:56:12.000 024 33703.65 8.73 17089.37 88888.00 2015-01-24 14:56:13.000 024 33703.67 8.74 17089.33 88888.00 2015-01-24 14:56:14.000 024 33703.68 8.73 17089.33 88888.00 2015-01-24 14:56:15.000 024 33703.65 8.71 17089.34 37788.71 2015-01-24 14:56:16.000 024 33703.66 8.68 17089.36 88888.00 2015-01-24 14:56:17.000 024 33703.68 8.67 17089.37 88888.00 2015-01-24 14:56:18.000 024 33703.68 8.70 17089.37 88888.00 2015-01-24 14:56:19.000 024 33703.66 8.69 17089.35 88888.00 2015-01-24 14:56:20.000 024 33703.65 8.72 17089.33 37788.77 2015-01-24 14:56:21.000 024 33703.63 8.76 17089.35 88888.00 2015-01-24 14:56:22.000 024 33703.61 8.71 17089.42 88888.00 2015-01-24 14:56:23.000 024 33703.62 8.74 17089.44 88888.00 2015-01-24 14:56:24.000 024 33703.63 8.74 17089.44 88888.00 2015-01-24 14:56:25.000 024 33703.57 8.68 17089.44 37788.64 2015-01-24 14:56:26.000 024 33703.58 8.71 17089.40 88888.00 2015-01-24 14:56:27.000 024 33703.59 8.74 17089.40 88888.00 2015-01-24 14:56:28.000 024 33703.60 8.75 17089.42 88888.00 2015-01-24 14:56:29.000 024 33703.64 8.76 17089.41 88888.00 2015-01-24 14:56:30.000 024 33703.66 8.76 17089.40 37788.75 2015-01-24 14:56:31.000 024 33703.66 8.78 17089.39 88888.00 2015-01-24 14:56:32.000 024 33703.68 8.82 17089.39 88888.00 2015-01-24 14:56:33.000 024 33703.69 8.76 17089.42 88888.00 2015-01-24 14:56:34.000 024 33703.67 8.74 17089.43 88888.00 2015-01-24 14:56:35.000 024 33703.68 8.73 17089.39 37788.71 2015-01-24 14:56:36.000 024 33703.70 8.73 17089.42 88888.00 2015-01-24 14:56:37.000 024 33703.73 8.72 17089.45 88888.00 2015-01-24 14:56:38.000 024 33703.72 8.71 17089.43 88888.00 2015-01-24 14:56:39.000 024 33703.71 8.74 17089.41 88888.00 2015-01-24 14:56:40.000 024 33703.72 8.76 17089.43 37788.74 2015-01-24 14:56:41.000 024 33703.73 8.70 17089.43 88888.00 2015-01-24 14:56:42.000 024 33703.72 8.67 17089.43 88888.00 2015-01-24 14:56:43.000 024 33703.76 8.67 17089.43 88888.00 2015-01-24 14:56:44.000 024 33703.73 8.65 17089.42 88888.00 2015-01-24 14:56:45.000 024 33703.71 8.68 17089.39 37788.81 2015-01-24 14:56:46.000 024 33703.74 8.73 17089.40 88888.00 2015-01-24 14:56:47.000 024 33703.74 8.70 17089.40 88888.00 2015-01-24 14:56:48.000 024 33703.74 8.70 17089.43 88888.00 2015-01-24 14:56:49.000 024 33703.74 8.71 17089.44 88888.00 2015-01-24 14:56:50.000 024 33703.72 8.72 17089.41 37788.84 2015-01-24 14:56:51.000 024 33703.70 8.71 17089.41 88888.00 2015-01-24 14:56:52.000 024 33703.72 8.72 17089.42 88888.00 2015-01-24 14:56:53.000 024 33703.74 8.72 17089.44 88888.00 2015-01-24 14:56:54.000 024 33703.76 8.74 17089.42 88888.00 2015-01-24 14:56:55.000 024 33703.73 8.75 17089.43 37788.80 2015-01-24 14:56:56.000 024 33703.71 8.73 17089.48 88888.00 2015-01-24 14:56:57.000 024 33703.75 8.76 17089.47 88888.00 2015-01-24 14:56:58.000 024 33703.72 8.79 17089.47 88888.00 2015-01-24 14:56:59.000 024 33703.74 8.73 17089.47 88888.00 2015-01-24 14:57:00.000 024 33703.75 8.68 17089.46 37788.79 2015-01-24 14:57:01.000 024 33703.75 8.66 17089.49 88888.00 2015-01-24 14:57:02.000 024 33703.77 8.68 17089.49 88888.00 2015-01-24 14:57:03.000 024 33703.77 8.71 17089.50 88888.00 2015-01-24 14:57:04.000 024 33703.75 8.67 17089.48 88888.00 2015-01-24 14:57:05.000 024 33703.75 8.68 17089.45 37788.83 2015-01-24 14:57:06.000 024 33703.75 8.72 17089.49 88888.00 2015-01-24 14:57:07.000 024 33703.78 8.66 17089.53 88888.00 2015-01-24 14:57:08.000 024 33703.73 8.64 17089.49 88888.00 2015-01-24 14:57:09.000 024 33703.68 8.59 17089.49 88888.00 2015-01-24 14:57:10.000 024 33703.68 8.58 17089.50 37788.80 2015-01-24 14:57:11.000 024 33703.68 8.60 17089.51 88888.00 2015-01-24 14:57:12.000 024 33703.74 8.59 17089.51 88888.00 2015-01-24 14:57:13.000 024 33703.77 8.61 17089.55 88888.00 2015-01-24 14:57:14.000 024 33703.79 8.62 17089.52 88888.00 2015-01-24 14:57:15.000 024 33703.76 8.62 17089.54 37788.86 2015-01-24 14:57:16.000 024 33703.77 8.63 17089.54 88888.00 2015-01-24 14:57:17.000 024 33703.74 8.64 17089.55 88888.00 2015-01-24 14:57:18.000 024 33703.74 8.68 17089.55 88888.00 2015-01-24 14:57:19.000 024 33703.72 8.64 17089.50 88888.00 2015-01-24 14:57:20.000 024 33703.70 8.61 17089.54 37788.87 2015-01-24 14:57:21.000 024 33703.70 8.64 17089.56 88888.00 2015-01-24 14:57:22.000 024 33703.70 8.68 17089.57 88888.00 2015-01-24 14:57:23.000 024 33703.74 8.72 17089.58 88888.00 2015-01-24 14:57:24.000 024 33703.70 8.71 17089.59 88888.00 2015-01-24 14:57:25.000 024 33703.75 8.70 17089.55 37788.85 2015-01-24 14:57:26.000 024 33703.75 8.68 17089.53 88888.00 2015-01-24 14:57:27.000 024 33703.73 8.67 17089.50 88888.00 2015-01-24 14:57:28.000 024 33703.73 8.69 17089.49 88888.00 2015-01-24 14:57:29.000 024 33703.73 8.69 17089.51 88888.00 2015-01-24 14:57:30.000 024 33703.70 8.66 17089.54 37788.87 2015-01-24 14:57:31.000 024 33703.66 8.64 17089.56 88888.00 2015-01-24 14:57:32.000 024 33703.69 8.64 17089.55 88888.00 2015-01-24 14:57:33.000 024 33703.70 8.63 17089.57 88888.00 2015-01-24 14:57:34.000 024 33703.66 8.67 17089.60 88888.00 2015-01-24 14:57:35.000 024 33703.64 8.67 17089.59 37788.77 2015-01-24 14:57:36.000 024 33703.61 8.63 17089.60 88888.00 2015-01-24 14:57:37.000 024 33703.62 8.62 17089.56 88888.00 2015-01-24 14:57:38.000 024 33703.64 8.63 17089.56 88888.00 2015-01-24 14:57:39.000 024 33703.63 8.64 17089.56 88888.00 2015-01-24 14:57:40.000 024 33703.64 8.63 17089.56 37788.84 2015-01-24 14:57:41.000 024 33703.69 8.62 17089.57 88888.00 2015-01-24 14:57:42.000 024 33703.68 8.61 17089.58 88888.00 2015-01-24 14:57:43.000 024 33703.70 8.62 17089.58 88888.00 2015-01-24 14:57:44.000 024 33703.76 8.64 17089.57 88888.00 2015-01-24 14:57:45.000 024 33703.76 8.59 17089.59 37788.93 2015-01-24 14:57:46.000 024 33703.73 8.57 17089.58 88888.00 2015-01-24 14:57:47.000 024 33703.71 8.57 17089.59 88888.00 2015-01-24 14:57:48.000 024 33703.69 8.58 17089.60 88888.00 2015-01-24 14:57:49.000 024 33703.72 8.57 17089.57 88888.00 2015-01-24 14:57:50.000 024 33703.73 8.55 17089.57 37788.89 2015-01-24 14:57:51.000 024 33703.71 8.51 17089.58 88888.00 2015-01-24 14:57:52.000 024 33703.70 8.48 17089.58 88888.00 2015-01-24 14:57:53.000 024 33703.73 8.53 17089.57 88888.00 2015-01-24 14:57:54.000 024 33703.78 8.53 17089.56 88888.00 2015-01-24 14:57:55.000 024 33703.79 8.54 17089.59 37788.94 2015-01-24 14:57:56.000 024 33703.83 8.55 17089.60 88888.00 2015-01-24 14:57:57.000 024 33703.81 8.49 17089.59 88888.00 2015-01-24 14:57:58.000 024 33703.84 8.54 17089.59 88888.00 2015-01-24 14:57:59.000 024 33703.87 8.56 17089.62 88888.00 2015-01-24 14:58:00.000 024 33703.87 8.63 17089.61 37789.00 2015-01-24 14:58:01.000 024 33703.85 8.56 17089.61 88888.00 2015-01-24 14:58:02.000 024 33703.86 8.54 17089.59 88888.00 2015-01-24 14:58:03.000 024 33703.85 8.53 17089.63 88888.00 2015-01-24 14:58:04.000 024 33703.86 8.51 17089.63 88888.00 2015-01-24 14:58:05.000 024 33703.84 8.54 17089.63 37789.07 2015-01-24 14:58:06.000 024 33703.86 8.56 17089.65 88888.00 2015-01-24 14:58:07.000 024 33703.88 8.57 17089.65 88888.00 2015-01-24 14:58:08.000 024 33703.89 8.54 17089.65 88888.00 2015-01-24 14:58:09.000 024 33703.91 8.50 17089.67 88888.00 2015-01-24 14:58:10.000 024 33703.90 8.48 17089.66 37789.05 2015-01-24 14:58:11.000 024 33703.92 8.46 17089.66 88888.00 2015-01-24 14:58:12.000 024 33703.89 8.47 17089.63 88888.00 2015-01-24 14:58:13.000 024 33703.88 8.45 17089.61 88888.00 2015-01-24 14:58:14.000 024 33703.89 8.44 17089.61 88888.00 2015-01-24 14:58:15.000 024 33703.90 8.45 17089.61 37789.03 2015-01-24 14:58:16.000 024 33703.92 8.44 17089.62 88888.00 2015-01-24 14:58:17.000 024 33703.89 8.41 17089.65 88888.00 2015-01-24 14:58:18.000 024 33703.88 8.37 17089.64 88888.00 2015-01-24 14:58:19.000 024 33703.86 8.37 17089.65 88888.00 2015-01-24 14:58:20.000 024 33703.83 8.36 17089.68 37789.08 2015-01-24 14:58:21.000 024 33703.86 8.33 17089.66 88888.00 2015-01-24 14:58:22.000 024 33703.89 8.33 17089.61 88888.00 2015-01-24 14:58:23.000 024 33703.89 8.33 17089.64 88888.00 2015-01-24 14:58:24.000 024 33703.86 8.36 17089.65 88888.00 2015-01-24 14:58:25.000 024 33703.85 8.33 17089.64 37789.02 2015-01-24 14:58:26.000 024 33703.82 8.36 17089.69 88888.00 2015-01-24 14:58:27.000 024 33703.84 8.35 17089.69 88888.00 2015-01-24 14:58:28.000 024 33703.86 8.30 17089.68 88888.00 2015-01-24 14:58:29.000 024 33703.85 8.33 17089.67 88888.00 2015-01-24 14:58:30.000 024 33703.87 8.34 17089.69 37789.05 2015-01-24 14:58:31.000 024 33703.85 8.36 17089.69 88888.00 2015-01-24 14:58:32.000 024 33703.88 8.35 17089.67 88888.00 2015-01-24 14:58:33.000 024 33703.88 8.34 17089.67 88888.00 2015-01-24 14:58:34.000 024 33703.90 8.36 17089.71 88888.00 2015-01-24 14:58:35.000 024 33703.88 8.30 17089.73 37789.08 2015-01-24 14:58:36.000 024 33703.86 8.27 17089.73 88888.00 2015-01-24 14:58:37.000 024 33703.84 8.23 17089.72 88888.00 2015-01-24 14:58:38.000 024 33703.84 8.25 17089.70 88888.00 2015-01-24 14:58:39.000 024 33703.84 8.26 17089.70 88888.00 2015-01-24 14:58:40.000 024 33703.81 8.29 17089.70 37789.05 2015-01-24 14:58:41.000 024 33703.83 8.31 17089.69 88888.00 2015-01-24 14:58:42.000 024 33703.89 8.31 17089.72 88888.00 2015-01-24 14:58:43.000 024 33703.90 8.30 17089.73 88888.00 2015-01-24 14:58:44.000 024 33703.90 8.31 17089.72 88888.00 2015-01-24 14:58:45.000 024 33703.89 8.29 17089.75 37789.11 2015-01-24 14:58:46.000 024 33703.89 8.25 17089.73 88888.00 2015-01-24 14:58:47.000 024 33703.88 8.25 17089.72 88888.00 2015-01-24 14:58:48.000 024 33703.88 8.25 17089.73 88888.00 2015-01-24 14:58:49.000 024 33703.85 8.23 17089.72 88888.00 2015-01-24 14:58:50.000 024 33703.86 8.26 17089.73 37789.07 2015-01-24 14:58:51.000 024 33703.86 8.26 17089.72 88888.00 2015-01-24 14:58:52.000 024 33703.88 8.23 17089.76 88888.00 2015-01-24 14:58:53.000 024 33703.87 8.14 17089.75 88888.00 2015-01-24 14:58:54.000 024 33703.90 8.21 17089.76 88888.00 2015-01-24 14:58:55.000 024 33703.88 8.20 17089.71 37789.12 2015-01-24 14:58:56.000 024 33703.86 8.19 17089.75 88888.00 2015-01-24 14:58:57.000 024 33703.89 8.20 17089.74 88888.00 2015-01-24 14:58:58.000 024 33703.88 8.18 17089.76 88888.00 2015-01-24 14:58:59.000 024 33703.88 8.18 17089.75 88888.00 2015-01-24 14:59:00.000 024 33703.86 8.19 17089.77 37789.05 2015-01-24 14:59:01.000 024 33703.83 8.18 17089.77 88888.00 2015-01-24 14:59:02.000 024 33703.83 8.15 17089.83 88888.00 2015-01-24 14:59:03.000 024 33703.82 8.10 17089.83 88888.00 2015-01-24 14:59:04.000 024 33703.85 8.12 17089.80 88888.00 2015-01-24 14:59:05.000 024 33703.86 8.12 17089.80 37789.06 2015-01-24 14:59:06.000 024 33703.86 8.15 17089.80 88888.00 2015-01-24 14:59:07.000 024 33703.86 8.13 17089.82 88888.00 2015-01-24 14:59:08.000 024 33703.86 8.14 17089.82 88888.00 2015-01-24 14:59:09.000 024 33703.86 8.11 17089.80 88888.00 2015-01-24 14:59:10.000 024 33703.84 8.15 17089.79 37789.03 2015-01-24 14:59:11.000 024 33703.83 8.12 17089.80 88888.00 2015-01-24 14:59:12.000 024 33703.84 8.12 17089.81 88888.00 2015-01-24 14:59:13.000 024 33703.82 8.13 17089.87 88888.00 2015-01-24 14:59:14.000 024 33703.80 8.14 17089.87 88888.00 2015-01-24 14:59:15.000 024 33703.81 8.12 17089.84 37789.04 2015-01-24 14:59:16.000 024 33703.79 8.09 17089.86 88888.00 2015-01-24 14:59:17.000 024 33703.72 8.06 17089.86 88888.00 2015-01-24 14:59:18.000 024 33703.76 8.07 17089.86 88888.00 2015-01-24 14:59:19.000 024 33703.78 8.11 17089.88 88888.00 2015-01-24 14:59:20.000 024 33703.75 8.07 17089.91 37788.95 2015-01-24 14:59:21.000 024 33703.77 8.08 17089.92 88888.00 2015-01-24 14:59:22.000 024 33703.79 8.10 17089.90 88888.00 2015-01-24 14:59:23.000 024 33703.79 8.11 17089.89 88888.00 2015-01-24 14:59:24.000 024 33703.77 8.11 17089.93 88888.00 2015-01-24 14:59:25.000 024 33703.73 8.09 17089.91 37789.04 2015-01-24 14:59:26.000 024 33703.76 8.13 17089.91 88888.00 2015-01-24 14:59:27.000 024 33703.78 8.13 17089.92 88888.00 2015-01-24 14:59:28.000 024 33703.75 8.11 17089.92 88888.00 2015-01-24 14:59:29.000 024 33703.78 8.09 17089.91 88888.00 2015-01-24 14:59:30.000 024 33703.74 8.07 17089.91 37789.05 2015-01-24 14:59:31.000 024 33703.74 8.11 17089.92 88888.00 2015-01-24 14:59:32.000 024 33703.77 8.15 17089.92 88888.00 2015-01-24 14:59:33.000 024 33703.75 8.18 17089.91 88888.00 2015-01-24 14:59:34.000 024 33703.78 8.17 17089.96 88888.00 2015-01-24 14:59:35.000 024 33703.78 8.21 17089.93 37788.96 2015-01-24 14:59:36.000 024 33703.77 8.15 17089.92 88888.00 2015-01-24 14:59:37.000 024 33703.76 8.14 17089.89 88888.00 2015-01-24 14:59:38.000 024 33703.75 8.13 17089.90 88888.00 2015-01-24 14:59:39.000 024 33703.77 8.13 17089.90 88888.00 2015-01-24 14:59:40.000 024 33703.78 8.17 17089.91 37789.00 2015-01-24 14:59:41.000 024 33703.79 8.17 17089.94 88888.00 2015-01-24 14:59:42.000 024 33703.82 8.16 17089.92 88888.00 2015-01-24 14:59:43.000 024 33703.76 8.15 17089.91 88888.00 2015-01-24 14:59:44.000 024 33703.77 8.19 17089.93 88888.00 2015-01-24 14:59:45.000 024 33703.77 8.16 17089.89 37789.09 2015-01-24 14:59:46.000 024 33703.76 8.11 17089.88 88888.00 2015-01-24 14:59:47.000 024 33703.76 8.13 17089.89 88888.00 2015-01-24 14:59:48.000 024 33703.76 8.20 17089.89 88888.00 2015-01-24 14:59:49.000 024 33703.70 8.19 17089.89 88888.00 2015-01-24 14:59:50.000 024 33703.74 8.15 17089.93 37789.08 2015-01-24 14:59:51.000 024 33703.76 8.16 17089.93 88888.00 2015-01-24 14:59:52.000 024 33703.76 8.16 17089.90 88888.00 2015-01-24 14:59:53.000 024 33703.75 8.12 17089.93 88888.00 2015-01-24 14:59:54.000 024 33703.72 8.13 17089.92 88888.00 2015-01-24 14:59:55.000 024 33703.73 8.15 17089.92 37789.02 2015-01-24 14:59:56.000 024 33703.74 8.17 17089.92 88888.00 2015-01-24 14:59:57.000 024 33703.74 8.15 17089.91 88888.00 2015-01-24 14:59:58.000 024 33703.74 8.09 17089.94 88888.00 2015-01-24 14:59:59.000 024 33703.71 8.08 17089.95 88888.00 2015-01-24 15:00:00.000 024 33703.71 8.11 17089.93 37789.06 2015-01-24 15:00:01.000 024 33703.73 8.12 17089.91 88888.00 2015-01-24 15:00:02.000 024 33703.75 8.10 17089.94 88888.00 2015-01-24 15:00:03.000 024 33703.74 8.13 17089.96 88888.00 2015-01-24 15:00:04.000 024 33703.76 8.16 17090.03 88888.00 2015-01-24 15:00:05.000 024 33703.76 8.16 17090.05 37789.06 2015-01-24 15:00:06.000 024 33703.79 8.21 17090.02 88888.00 2015-01-24 15:00:07.000 024 33703.80 8.20 17089.97 88888.00 2015-01-24 15:00:08.000 024 33703.77 8.19 17089.98 88888.00 2015-01-24 15:00:09.000 024 33703.74 8.25 17089.98 88888.00 2015-01-24 15:00:10.000 024 33703.71 8.26 17089.98 37789.00 2015-01-24 15:00:11.000 024 33703.71 8.22 17089.96 88888.00 2015-01-24 15:00:12.000 024 33703.71 8.17 17089.96 88888.00 2015-01-24 15:00:13.000 024 33703.69 8.15 17089.97 88888.00 2015-01-24 15:00:14.000 024 33703.70 8.21 17089.96 88888.00 2015-01-24 15:00:15.000 024 33703.71 8.25 17089.97 37789.05 2015-01-24 15:00:16.000 024 33703.70 8.21 17089.99 88888.00 2015-01-24 15:00:17.000 024 33703.70 8.17 17089.97 88888.00 2015-01-24 15:00:18.000 024 33703.67 8.20 17089.98 88888.00 2015-01-24 15:00:19.000 024 33703.71 8.20 17089.99 88888.00 2015-01-24 15:00:20.000 024 33703.75 8.25 17089.97 37788.99 2015-01-24 15:00:21.000 024 33703.73 8.23 17089.98 88888.00 2015-01-24 15:00:22.000 024 33703.73 8.25 17089.98 88888.00 2015-01-24 15:00:23.000 024 33703.72 8.29 17089.96 88888.00 2015-01-24 15:00:24.000 024 33703.70 8.28 17089.97 88888.00 2015-01-24 15:00:25.000 024 33703.70 8.30 17089.95 37789.03 2015-01-24 15:00:26.000 024 33703.67 8.28 17089.97 88888.00 2015-01-24 15:00:27.000 024 33703.71 8.29 17090.01 88888.00 2015-01-24 15:00:28.000 024 33703.71 8.30 17090.01 88888.00 2015-01-24 15:00:29.000 024 33703.73 8.30 17089.97 88888.00 2015-01-24 15:00:30.000 024 33703.73 8.32 17089.99 37789.06 2015-01-24 15:00:31.000 024 33703.71 8.33 17089.97 88888.00 2015-01-24 15:00:32.000 024 33703.71 8.34 17089.96 88888.00 2015-01-24 15:00:33.000 024 33703.69 8.38 17090.00 88888.00 2015-01-24 15:00:34.000 024 33703.66 8.40 17090.01 88888.00 2015-01-24 15:00:35.000 024 33703.65 8.37 17090.01 37789.05 2015-01-24 15:00:36.000 024 33703.65 8.35 17089.99 88888.00 2015-01-24 15:00:37.000 024 33703.64 8.36 17090.03 88888.00 2015-01-24 15:00:38.000 024 33703.67 8.37 17090.04 88888.00 2015-01-24 15:00:39.000 024 33703.68 8.40 17090.02 88888.00 2015-01-24 15:00:40.000 024 33703.67 8.42 17090.02 37788.99 2015-01-24 15:00:41.000 024 33703.70 8.41 17089.98 88888.00 2015-01-24 15:00:42.000 024 33703.69 8.40 17089.98 88888.00 2015-01-24 15:00:43.000 024 33703.63 8.42 17090.00 88888.00 2015-01-24 15:00:44.000 024 33703.61 8.40 17090.00 88888.00 2015-01-24 15:00:45.000 024 33703.60 8.37 17090.00 37788.98 2015-01-24 15:00:46.000 024 33703.59 8.35 17090.03 88888.00 2015-01-24 15:00:47.000 024 33703.61 8.36 17090.03 88888.00 2015-01-24 15:00:48.000 024 33703.67 8.34 17090.05 88888.00 2015-01-24 15:00:49.000 024 33703.63 8.34 17090.06 88888.00 2015-01-24 15:00:50.000 024 33703.61 8.38 17090.06 37789.06 2015-01-24 15:00:51.000 024 33703.65 8.36 17090.02 88888.00 2015-01-24 15:00:52.000 024 33703.64 8.34 17090.05 88888.00 2015-01-24 15:00:53.000 024 33703.61 8.38 17090.04 88888.00 2015-01-24 15:00:54.000 024 33703.61 8.38 17090.01 88888.00 2015-01-24 15:00:55.000 024 33703.65 8.41 17090.06 37789.05 2015-01-24 15:00:56.000 024 33703.64 8.43 17090.07 88888.00 2015-01-24 15:00:57.000 024 33703.64 8.43 17090.08 88888.00 2015-01-24 15:00:58.000 024 33703.65 8.43 17090.10 88888.00 2015-01-24 15:00:59.000 024 33703.63 8.40 17090.07 88888.00 2015-01-24 15:01:00.000 024 33703.62 8.38 17090.09 37788.99 2015-01-24 15:01:01.000 024 33703.61 8.41 17090.08 88888.00 2015-01-24 15:01:02.000 024 33703.62 8.41 17090.12 88888.00 2015-01-24 15:01:03.000 024 33703.58 8.45 17090.10 88888.00 2015-01-24 15:01:04.000 024 33703.60 8.51 17090.12 88888.00 2015-01-24 15:01:05.000 024 33703.60 8.49 17090.17 37789.00 2015-01-24 15:01:06.000 024 33703.63 8.52 17090.17 88888.00 2015-01-24 15:01:07.000 024 33703.61 8.55 17090.15 88888.00 2015-01-24 15:01:08.000 024 33703.60 8.56 17090.14 88888.00 2015-01-24 15:01:09.000 024 33703.58 8.57 17090.13 88888.00 2015-01-24 15:01:10.000 024 33703.56 8.58 17090.10 37788.97 2015-01-24 15:01:11.000 024 33703.53 8.54 17090.12 88888.00 2015-01-24 15:01:12.000 024 33703.54 8.57 17090.14 88888.00 2015-01-24 15:01:13.000 024 33703.54 8.60 17090.11 88888.00 2015-01-24 15:01:14.000 024 33703.54 8.57 17090.10 88888.00 2015-01-24 15:01:15.000 024 33703.55 8.56 17090.11 37788.93 2015-01-24 15:01:16.000 024 33703.55 8.60 17090.15 88888.00 2015-01-24 15:01:17.000 024 33703.54 8.61 17090.15 88888.00 2015-01-24 15:01:18.000 024 33703.57 8.62 17090.15 88888.00 2015-01-24 15:01:19.000 024 33703.58 8.61 17090.09 88888.00 2015-01-24 15:01:20.000 024 33703.60 8.61 17090.07 37788.93 2015-01-24 15:01:21.000 024 33703.55 8.60 17090.10 88888.00 2015-01-24 15:01:22.000 024 33703.60 8.59 17090.14 88888.00 2015-01-24 15:01:23.000 024 33703.62 8.58 17090.13 88888.00 2015-01-24 15:01:24.000 024 33703.57 8.59 17090.12 88888.00 2015-01-24 15:01:25.000 024 33703.57 8.59 17090.09 37788.91 2015-01-24 15:01:26.000 024 33703.58 8.61 17090.10 88888.00 2015-01-24 15:01:27.000 024 33703.58 8.61 17090.10 88888.00 2015-01-24 15:01:28.000 024 33703.61 8.61 17090.10 88888.00 2015-01-24 15:01:29.000 024 33703.58 8.58 17090.11 88888.00 2015-01-24 15:01:30.000 024 33703.59 8.59 17090.11 37788.98 2015-01-24 15:01:31.000 024 33703.62 8.58 17090.17 88888.00 2015-01-24 15:01:32.000 024 33703.64 8.60 17090.14 88888.00 2015-01-24 15:01:33.000 024 33703.63 8.61 17090.13 88888.00 2015-01-24 15:01:34.000 024 33703.65 8.64 17090.15 88888.00 2015-01-24 15:01:35.000 024 33703.70 8.62 17090.13 37789.04 2015-01-24 15:01:36.000 024 33703.68 8.63 17090.15 88888.00 2015-01-24 15:01:37.000 024 33703.68 8.66 17090.18 88888.00 2015-01-24 15:01:38.000 024 33703.68 8.66 17090.17 88888.00 2015-01-24 15:01:39.000 024 33703.67 8.62 17090.17 88888.00 2015-01-24 15:01:40.000 024 33703.69 8.68 17090.17 37789.08 2015-01-24 15:01:41.000 024 33703.71 8.70 17090.17 88888.00 2015-01-24 15:01:42.000 024 33703.76 8.75 17090.18 88888.00 2015-01-24 15:01:43.000 024 33703.75 8.74 17090.20 88888.00 2015-01-24 15:01:44.000 024 33703.73 8.74 17090.18 88888.00 2015-01-24 15:01:45.000 024 33703.74 8.78 17090.18 37789.12 2015-01-24 15:01:46.000 024 33703.75 8.78 17090.19 88888.00 2015-01-24 15:01:47.000 024 33703.74 8.79 17090.19 88888.00 2015-01-24 15:01:48.000 024 33703.74 8.79 17090.15 88888.00 2015-01-24 15:01:49.000 024 33703.74 8.77 17090.15 88888.00 2015-01-24 15:01:50.000 024 33703.73 8.79 17090.14 37789.08 2015-01-24 15:01:51.000 024 33703.69 8.78 17090.15 88888.00 2015-01-24 15:01:52.000 024 33703.72 8.81 17090.18 88888.00 2015-01-24 15:01:53.000 024 33703.73 8.82 17090.16 88888.00 2015-01-24 15:01:54.000 024 33703.72 8.81 17090.16 88888.00 2015-01-24 15:01:55.000 024 33703.70 8.84 17090.17 37789.09 2015-01-24 15:01:56.000 024 33703.70 8.85 17090.15 88888.00 2015-01-24 15:01:57.000 024 33703.72 8.84 17090.15 88888.00 2015-01-24 15:01:58.000 024 33703.71 8.85 17090.19 88888.00 2015-01-24 15:01:59.000 024 33703.72 8.83 17090.20 88888.00 2015-01-24 15:02:00.000 024 33703.67 8.80 17090.22 37789.13 2015-01-24 15:02:01.000 024 33703.71 8.82 17090.20 88888.00 2015-01-24 15:02:02.000 024 33703.70 8.87 17090.16 88888.00 2015-01-24 15:02:03.000 024 33703.64 8.87 17090.18 88888.00 2015-01-24 15:02:04.000 024 33703.61 8.88 17090.18 88888.00 2015-01-24 15:02:05.000 024 33703.64 8.94 17090.20 37789.11 2015-01-24 15:02:06.000 024 33703.67 8.95 17090.19 88888.00 2015-01-24 15:02:07.000 024 33703.65 8.98 17090.12 88888.00 2015-01-24 15:02:08.000 024 33703.62 8.99 17090.16 88888.00 2015-01-24 15:02:09.000 024 33703.58 9.01 17090.17 88888.00 2015-01-24 15:02:10.000 024 33703.59 9.04 17090.16 37789.10 2015-01-24 15:02:11.000 024 33703.58 9.05 17090.22 88888.00 2015-01-24 15:02:12.000 024 33703.55 9.06 17090.20 88888.00 2015-01-24 15:02:13.000 024 33703.54 9.07 17090.20 88888.00 2015-01-24 15:02:14.000 024 33703.57 9.09 17090.18 88888.00 2015-01-24 15:02:15.000 024 33703.58 9.09 17090.15 37788.99 2015-01-24 15:02:16.000 024 33703.59 9.13 17090.16 88888.00 2015-01-24 15:02:17.000 024 33703.59 9.09 17090.17 88888.00 2015-01-24 15:02:18.000 024 33703.57 9.08 17090.18 88888.00 2015-01-24 15:02:19.000 024 33703.56 9.07 17090.19 88888.00 2015-01-24 15:02:20.000 024 33703.52 9.07 17090.20 37788.97 2015-01-24 15:02:21.000 024 33703.49 9.09 17090.18 88888.00 2015-01-24 15:02:22.000 024 33703.47 9.12 17090.21 88888.00 2015-01-24 15:02:23.000 024 33703.49 9.13 17090.20 88888.00 2015-01-24 15:02:24.000 024 33703.50 9.15 17090.20 88888.00 2015-01-24 15:02:25.000 024 33703.51 9.18 17090.21 37788.96 2015-01-24 15:02:26.000 024 33703.48 9.19 17090.23 88888.00 2015-01-24 15:02:27.000 024 33703.47 9.20 17090.25 88888.00 2015-01-24 15:02:28.000 024 33703.44 9.23 17090.25 88888.00 2015-01-24 15:02:29.000 024 33703.41 9.29 17090.21 88888.00 2015-01-24 15:02:30.000 024 33703.44 9.33 17090.21 37788.96 2015-01-24 15:02:31.000 024 33703.43 9.31 17090.18 88888.00 2015-01-24 15:02:32.000 024 33703.41 9.34 17090.20 88888.00 2015-01-24 15:02:33.000 024 33703.42 9.34 17090.23 88888.00 2015-01-24 15:02:34.000 024 33703.40 9.35 17090.24 88888.00 2015-01-24 15:02:35.000 024 33703.38 9.35 17090.27 37788.84 2015-01-24 15:02:36.000 024 33703.37 9.38 17090.26 88888.00 2015-01-24 15:02:37.000 024 33703.34 9.38 17090.22 88888.00 2015-01-24 15:02:38.000 024 33703.35 9.38 17090.22 88888.00 2015-01-24 15:02:39.000 024 33703.34 9.39 17090.23 88888.00 2015-01-24 15:02:40.000 024 33703.29 9.37 17090.23 37788.83 2015-01-24 15:02:41.000 024 33703.25 9.37 17090.19 88888.00 2015-01-24 15:02:42.000 024 33703.23 9.38 17090.18 88888.00 2015-01-24 15:02:43.000 024 33703.20 9.45 17090.20 88888.00 2015-01-24 15:02:44.000 024 33703.19 9.45 17090.22 88888.00 2015-01-24 15:02:45.000 024 33703.18 9.45 17090.21 37788.72 2015-01-24 15:02:46.000 024 33703.17 9.48 17090.21 88888.00 2015-01-24 15:02:47.000 024 33703.19 9.50 17090.23 88888.00 2015-01-24 15:02:48.000 024 33703.21 9.52 17090.23 88888.00 2015-01-24 15:02:49.000 024 33703.17 9.53 17090.24 88888.00 2015-01-24 15:02:50.000 024 33703.14 9.52 17090.26 37788.61 2015-01-24 15:02:51.000 024 33703.14 9.51 17090.28 88888.00 2015-01-24 15:02:52.000 024 33703.09 9.51 17090.26 88888.00 2015-01-24 15:02:53.000 024 33703.08 9.50 17090.23 88888.00 2015-01-24 15:02:54.000 024 33703.09 9.46 17090.24 88888.00 2015-01-24 15:02:55.000 024 33703.10 9.48 17090.24 37788.63 2015-01-24 15:02:56.000 024 33703.11 9.47 17090.24 88888.00 2015-01-24 15:02:57.000 024 33703.09 9.46 17090.26 88888.00 2015-01-24 15:02:58.000 024 33703.05 9.50 17090.30 88888.00 2015-01-24 15:02:59.000 024 33703.02 9.49 17090.24 88888.00 2015-01-24 15:03:00.000 024 33703.02 9.48 17090.26 37788.57 2015-01-24 15:03:01.000 024 33703.02 9.53 17090.28 88888.00 2015-01-24 15:03:02.000 024 33703.03 9.52 17090.24 88888.00 2015-01-24 15:03:03.000 024 33702.98 9.46 17090.26 88888.00 2015-01-24 15:03:04.000 024 33702.96 9.47 17090.24 88888.00 2015-01-24 15:03:05.000 024 33702.97 9.48 17090.26 37788.59 2015-01-24 15:03:06.000 024 33702.99 9.49 17090.27 88888.00 2015-01-24 15:03:07.000 024 33702.99 9.49 17090.26 88888.00 2015-01-24 15:03:08.000 024 33702.99 9.54 17090.25 88888.00 2015-01-24 15:03:09.000 024 33702.99 9.55 17090.26 88888.00 2015-01-24 15:03:10.000 024 33702.99 9.56 17090.26 37788.58 2015-01-24 15:03:11.000 024 33702.98 9.51 17090.30 88888.00 2015-01-24 15:03:12.000 024 33702.96 9.50 17090.28 88888.00 2015-01-24 15:03:13.000 024 33702.96 9.52 17090.30 88888.00 2015-01-24 15:03:14.000 024 33702.90 9.53 17090.28 88888.00 2015-01-24 15:03:15.000 024 33702.90 9.55 17090.27 37788.52 2015-01-24 15:03:16.000 024 33702.87 9.60 17090.28 88888.00 2015-01-24 15:03:17.000 024 33702.86 9.58 17090.31 88888.00 2015-01-24 15:03:18.000 024 33702.83 9.65 17090.28 88888.00 2015-01-24 15:03:19.000 024 33702.85 9.65 17090.28 88888.00 2015-01-24 15:03:20.000 024 33702.86 9.62 17090.26 37788.45 2015-01-24 15:03:21.000 024 33702.81 9.63 17090.23 88888.00 2015-01-24 15:03:22.000 024 33702.80 9.62 17090.27 88888.00 2015-01-24 15:03:23.000 024 33702.81 9.67 17090.26 88888.00 2015-01-24 15:03:24.000 024 33702.82 9.69 17090.28 88888.00 2015-01-24 15:03:25.000 024 33702.78 9.67 17090.28 37788.43 2015-01-24 15:03:26.000 024 33702.79 9.68 17090.29 88888.00 2015-01-24 15:03:27.000 024 33702.75 9.67 17090.29 88888.00 2015-01-24 15:03:28.000 024 33702.78 9.64 17090.34 88888.00 2015-01-24 15:03:29.000 024 33702.74 9.64 17090.32 88888.00 2015-01-24 15:03:30.000 024 33702.73 9.64 17090.30 37788.40 2015-01-24 15:03:31.000 024 33702.73 9.67 17090.29 88888.00 2015-01-24 15:03:32.000 024 33702.66 9.66 17090.26 88888.00 2015-01-24 15:03:33.000 024 33702.64 9.68 17090.30 88888.00 2015-01-24 15:03:34.000 024 33702.62 9.68 17090.34 88888.00 2015-01-24 15:03:35.000 024 33702.60 9.66 17090.31 37788.23 2015-01-24 15:03:36.000 024 33702.59 9.68 17090.34 88888.00 2015-01-24 15:03:37.000 024 33702.59 9.69 17090.36 88888.00 2015-01-24 15:03:38.000 024 33702.60 9.64 17090.37 88888.00 2015-01-24 15:03:39.000 024 33702.57 9.67 17090.37 88888.00 2015-01-24 15:03:40.000 024 33702.53 9.69 17090.36 37788.17 2015-01-24 15:03:41.000 024 33702.57 9.75 17090.37 88888.00 2015-01-24 15:03:42.000 024 33702.54 9.73 17090.36 88888.00 2015-01-24 15:03:43.000 024 33702.52 9.71 17090.38 88888.00 2015-01-24 15:03:44.000 024 33702.49 9.72 17090.42 88888.00 2015-01-24 15:03:45.000 024 33702.47 9.75 17090.40 37788.21 2015-01-24 15:03:46.000 024 33702.48 9.77 17090.39 88888.00 2015-01-24 15:03:47.000 024 33702.50 9.77 17090.36 88888.00 2015-01-24 15:03:48.000 024 33702.48 9.76 17090.37 88888.00 2015-01-24 15:03:49.000 024 33702.39 9.75 17090.44 88888.00 2015-01-24 15:03:50.000 024 33702.42 9.78 17090.43 37788.13 2015-01-24 15:03:51.000 024 33702.39 9.80 17090.40 88888.00 2015-01-24 15:03:52.000 024 33702.36 9.78 17090.41 88888.00 2015-01-24 15:03:53.000 024 33702.37 9.80 17090.42 88888.00 2015-01-24 15:03:54.000 024 33702.35 9.78 17090.37 88888.00 2015-01-24 15:03:55.000 024 33702.34 9.81 17090.39 37788.04 2015-01-24 15:03:56.000 024 33702.35 9.75 17090.39 88888.00 2015-01-24 15:03:57.000 024 33702.35 9.76 17090.39 88888.00 2015-01-24 15:03:58.000 024 33702.33 9.78 17090.42 88888.00 2015-01-24 15:03:59.000 024 33702.31 9.78 17090.41 88888.00 2015-01-24 15:04:00.000 024 33702.27 9.81 17090.38 37787.99 2015-01-24 15:04:01.000 024 33702.25 9.80 17090.36 88888.00 2015-01-24 15:04:02.000 024 33702.23 9.78 17090.34 88888.00 2015-01-24 15:04:03.000 024 33702.22 9.78 17090.35 88888.00 2015-01-24 15:04:04.000 024 33702.18 9.79 17090.36 88888.00 2015-01-24 15:04:05.000 024 33702.16 9.79 17090.41 37787.89 2015-01-24 15:04:06.000 024 33702.17 9.78 17090.42 88888.00 2015-01-24 15:04:07.000 024 33702.18 9.74 17090.43 88888.00 2015-01-24 15:04:08.000 024 33702.19 9.76 17090.45 88888.00 2015-01-24 15:04:09.000 024 33702.17 9.74 17090.42 88888.00 2015-01-24 15:04:10.000 024 33702.13 9.74 17090.39 37787.87 2015-01-24 15:04:11.000 024 33702.11 9.71 17090.39 88888.00 2015-01-24 15:04:12.000 024 33702.10 9.71 17090.38 88888.00 2015-01-24 15:04:13.000 024 33702.13 9.71 17090.38 88888.00 2015-01-24 15:04:14.000 024 33702.15 9.71 17090.37 88888.00 2015-01-24 15:04:15.000 024 33702.17 9.70 17090.39 37787.79 2015-01-24 15:04:16.000 024 33702.17 9.72 17090.37 88888.00 2015-01-24 15:04:17.000 024 33702.19 9.77 17090.41 88888.00 2015-01-24 15:04:18.000 024 33702.23 9.80 17090.42 88888.00 2015-01-24 15:04:19.000 024 33702.21 9.79 17090.42 88888.00 2015-01-24 15:04:20.000 024 33702.19 9.76 17090.42 37787.90 2015-01-24 15:04:21.000 024 33702.17 9.76 17090.41 88888.00 2015-01-24 15:04:22.000 024 33702.23 9.77 17090.44 88888.00 2015-01-24 15:04:23.000 024 33702.25 9.78 17090.46 88888.00 2015-01-24 15:04:24.000 024 33702.28 9.80 17090.44 88888.00 2015-01-24 15:04:25.000 024 33702.25 9.79 17090.44 37787.96 2015-01-24 15:04:26.000 024 33702.24 9.75 17090.46 88888.00 2015-01-24 15:04:27.000 024 33702.20 9.76 17090.46 88888.00 2015-01-24 15:04:28.000 024 33702.19 9.80 17090.44 88888.00 2015-01-24 15:04:29.000 024 33702.18 9.80 17090.43 88888.00 2015-01-24 15:04:30.000 024 33702.20 9.76 17090.46 37787.90 2015-01-24 15:04:31.000 024 33702.18 9.77 17090.47 88888.00 2015-01-24 15:04:32.000 024 33702.18 9.76 17090.48 88888.00 2015-01-24 15:04:33.000 024 33702.20 9.75 17090.48 88888.00 2015-01-24 15:04:34.000 024 33702.17 9.73 17090.47 88888.00 2015-01-24 15:04:35.000 024 33702.14 9.74 17090.47 37787.84 2015-01-24 15:04:36.000 024 33702.15 9.78 17090.48 88888.00 2015-01-24 15:04:37.000 024 33702.14 9.79 17090.52 88888.00 2015-01-24 15:04:38.000 024 33702.14 9.77 17090.46 88888.00 2015-01-24 15:04:39.000 024 33702.12 9.78 17090.44 88888.00 2015-01-24 15:04:40.000 024 33702.11 9.81 17090.44 37787.84 2015-01-24 15:04:41.000 024 33702.11 9.83 17090.48 88888.00 2015-01-24 15:04:42.000 024 33702.14 9.82 17090.46 88888.00 2015-01-24 15:04:43.000 024 33702.11 9.80 17090.50 88888.00 2015-01-24 15:04:44.000 024 33702.12 9.81 17090.49 88888.00 2015-01-24 15:04:45.000 024 33702.11 9.83 17090.47 37787.82 2015-01-24 15:04:46.000 024 33702.15 9.84 17090.46 88888.00 2015-01-24 15:04:47.000 024 33702.15 9.84 17090.46 88888.00 2015-01-24 15:04:48.000 024 33702.16 9.86 17090.48 88888.00 2015-01-24 15:04:49.000 024 33702.20 9.84 17090.49 88888.00 2015-01-24 15:04:50.000 024 33702.23 9.89 17090.49 37787.90 2015-01-24 15:04:51.000 024 33702.25 9.89 17090.47 88888.00 2015-01-24 15:04:52.000 024 33702.25 9.85 17090.49 88888.00 2015-01-24 15:04:53.000 024 33702.25 9.88 17090.49 88888.00 2015-01-24 15:04:54.000 024 33702.29 9.87 17090.49 88888.00 2015-01-24 15:04:55.000 024 33702.33 9.88 17090.49 37788.00 2015-01-24 15:04:56.000 024 33702.35 9.89 17090.43 88888.00 2015-01-24 15:04:57.000 024 33702.31 9.91 17090.46 88888.00 2015-01-24 15:04:58.000 024 33702.30 9.90 17090.50 88888.00 2015-01-24 15:04:59.000 024 33702.28 9.89 17090.45 88888.00 2015-01-24 15:05:00.000 024 33702.24 9.89 17090.45 37788.06 2015-01-24 15:05:01.000 024 33702.24 9.87 17090.47 88888.00 2015-01-24 15:05:02.000 024 33702.25 9.89 17090.49 88888.00 2015-01-24 15:05:03.000 024 33702.23 9.91 17090.46 88888.00 2015-01-24 15:05:04.000 024 33702.24 9.90 17090.48 88888.00 2015-01-24 15:05:05.000 024 33702.22 9.88 17090.52 37788.00 2015-01-24 15:05:06.000 024 33702.25 9.86 17090.55 88888.00 2015-01-24 15:05:07.000 024 33702.26 9.90 17090.51 88888.00 2015-01-24 15:05:08.000 024 33702.27 9.91 17090.49 88888.00 2015-01-24 15:05:09.000 024 33702.26 9.93 17090.51 88888.00 2015-01-24 15:05:10.000 024 33702.27 9.93 17090.49 37787.98 2015-01-24 15:05:11.000 024 33702.27 9.91 17090.50 88888.00 2015-01-24 15:05:12.000 024 33702.25 9.91 17090.48 88888.00 2015-01-24 15:05:13.000 024 33702.29 9.95 17090.47 88888.00 2015-01-24 15:05:14.000 024 33702.30 9.91 17090.46 88888.00 2015-01-24 15:05:15.000 024 33702.30 9.96 17090.48 37788.05 2015-01-24 15:05:16.000 024 33702.31 9.98 17090.52 88888.00 2015-01-24 15:05:17.000 024 33702.35 9.97 17090.50 88888.00 2015-01-24 15:05:18.000 024 33702.37 10.00 17090.52 88888.00 2015-01-24 15:05:19.000 024 33702.40 9.99 17090.54 88888.00 2015-01-24 15:05:20.000 024 33702.44 9.99 17090.52 37788.13 2015-01-24 15:05:21.000 024 33702.49 10.00 17090.54 88888.00 2015-01-24 15:05:22.000 024 33702.46 10.02 17090.55 88888.00 2015-01-24 15:05:23.000 024 33702.47 9.99 17090.56 88888.00 2015-01-24 15:05:24.000 024 33702.43 9.94 17090.54 88888.00 2015-01-24 15:05:25.000 024 33702.37 9.95 17090.52 37788.15 2015-01-24 15:05:26.000 024 33702.41 9.98 17090.56 88888.00 2015-01-24 15:05:27.000 024 33702.43 9.96 17090.55 88888.00 2015-01-24 15:05:28.000 024 33702.39 9.94 17090.56 88888.00 2015-01-24 15:05:29.000 024 33702.40 9.95 17090.58 88888.00 2015-01-24 15:05:30.000 024 33702.38 9.95 17090.60 37788.14 2015-01-24 15:05:31.000 024 33702.35 9.93 17090.60 88888.00 2015-01-24 15:05:32.000 024 33702.39 9.92 17090.58 88888.00 2015-01-24 15:05:33.000 024 33702.40 9.93 17090.58 88888.00 2015-01-24 15:05:34.000 024 33702.41 9.94 17090.59 88888.00 2015-01-24 15:05:35.000 024 33702.38 9.97 17090.63 37788.09 2015-01-24 15:05:36.000 024 33702.34 9.94 17090.62 88888.00 2015-01-24 15:05:37.000 024 33702.32 9.97 17090.60 88888.00 2015-01-24 15:05:38.000 024 33702.33 9.96 17090.65 88888.00 2015-01-24 15:05:39.000 024 33702.29 9.96 17090.65 88888.00 2015-01-24 15:05:40.000 024 33702.27 9.95 17090.62 37788.06 2015-01-24 15:05:41.000 024 33702.28 9.96 17090.60 88888.00 2015-01-24 15:05:42.000 024 33702.30 9.96 17090.61 88888.00 2015-01-24 15:05:43.000 024 33702.26 9.97 17090.64 88888.00 2015-01-24 15:05:44.000 024 33702.24 9.95 17090.62 88888.00 2015-01-24 15:05:45.000 024 33702.20 9.96 17090.65 37788.02 2015-01-24 15:05:46.000 024 33702.22 9.98 17090.65 88888.00 2015-01-24 15:05:47.000 024 33702.18 9.99 17090.60 88888.00 2015-01-24 15:05:48.000 024 33702.21 10.00 17090.58 88888.00 2015-01-24 15:05:49.000 024 33702.22 9.98 17090.61 88888.00 2015-01-24 15:05:50.000 024 33702.18 9.96 17090.64 37787.93 2015-01-24 15:05:51.000 024 33702.16 9.95 17090.63 88888.00 2015-01-24 15:05:52.000 024 33702.15 10.00 17090.65 88888.00 2015-01-24 15:05:53.000 024 33702.11 10.02 17090.63 88888.00 2015-01-24 15:05:54.000 024 33702.07 10.01 17090.64 88888.00 2015-01-24 15:05:55.000 024 33702.07 9.98 17090.65 37787.85 2015-01-24 15:05:56.000 024 33702.08 9.99 17090.65 88888.00 2015-01-24 15:05:57.000 024 33702.06 10.01 17090.66 88888.00 2015-01-24 15:05:58.000 024 33702.00 9.99 17090.64 88888.00 2015-01-24 15:05:59.000 024 33702.01 9.99 17090.68 88888.00 2015-01-24 15:06:00.000 024 33702.00 10.02 17090.64 37787.82 2015-01-24 15:06:01.000 024 33701.98 10.06 17090.67 88888.00 2015-01-24 15:06:02.000 024 33701.97 10.07 17090.70 88888.00 2015-01-24 15:06:03.000 024 33701.96 10.04 17090.69 88888.00 2015-01-24 15:06:04.000 024 33701.98 10.08 17090.68 88888.00 2015-01-24 15:06:05.000 024 33701.99 10.12 17090.70 37787.82 2015-01-24 15:06:06.000 024 33701.94 10.09 17090.70 88888.00 2015-01-24 15:06:07.000 024 33701.92 10.09 17090.68 88888.00 2015-01-24 15:06:08.000 024 33701.93 10.10 17090.66 88888.00 2015-01-24 15:06:09.000 024 33701.94 10.05 17090.67 88888.00 2015-01-24 15:06:10.000 024 33701.93 10.07 17090.68 37787.82 2015-01-24 15:06:11.000 024 33701.94 10.10 17090.68 88888.00 2015-01-24 15:06:12.000 024 33701.93 10.09 17090.70 88888.00 2015-01-24 15:06:13.000 024 33701.88 10.08 17090.70 88888.00 2015-01-24 15:06:14.000 024 33701.85 10.09 17090.69 88888.00 2015-01-24 15:06:15.000 024 33701.81 10.08 17090.70 37787.71 2015-01-24 15:06:16.000 024 33701.77 10.09 17090.69 88888.00 2015-01-24 15:06:17.000 024 33701.78 10.08 17090.71 88888.00 2015-01-24 15:06:18.000 024 33701.77 10.08 17090.71 88888.00 2015-01-24 15:06:19.000 024 33701.76 10.06 17090.72 88888.00 2015-01-24 15:06:20.000 024 33701.75 10.09 17090.72 37787.67 2015-01-24 15:06:21.000 024 33701.72 10.06 17090.71 88888.00 2015-01-24 15:06:22.000 024 33701.68 10.05 17090.72 88888.00 2015-01-24 15:06:23.000 024 33701.70 10.09 17090.72 88888.00 2015-01-24 15:06:24.000 024 33701.72 10.16 17090.75 88888.00 2015-01-24 15:06:25.000 024 33701.69 10.14 17090.75 37787.56 2015-01-24 15:06:26.000 024 33701.67 10.12 17090.74 88888.00 2015-01-24 15:06:27.000 024 33701.67 10.14 17090.76 88888.00 2015-01-24 15:06:28.000 024 33701.66 10.16 17090.77 88888.00 2015-01-24 15:06:29.000 024 33701.65 10.16 17090.77 88888.00 2015-01-24 15:06:30.000 024 33701.67 10.16 17090.77 37787.54 2015-01-24 15:06:31.000 024 33701.68 10.12 17090.78 88888.00 2015-01-24 15:06:32.000 024 33701.63 10.16 17090.78 88888.00 2015-01-24 15:06:33.000 024 33701.61 10.21 17090.75 88888.00 2015-01-24 15:06:34.000 024 33701.63 10.23 17090.74 88888.00 2015-01-24 15:06:35.000 024 33701.57 10.20 17090.76 37787.51 2015-01-24 15:06:36.000 024 33701.57 10.17 17090.78 88888.00 2015-01-24 15:06:37.000 024 33701.59 10.14 17090.79 88888.00 2015-01-24 15:06:38.000 024 33701.60 10.18 17090.75 88888.00 2015-01-24 15:06:39.000 024 33701.57 10.17 17090.78 88888.00 2015-01-24 15:06:40.000 024 33701.55 10.17 17090.80 37787.48 2015-01-24 15:06:41.000 024 33701.54 10.16 17090.79 88888.00 2015-01-24 15:06:42.000 024 33701.54 10.12 17090.77 88888.00 2015-01-24 15:06:43.000 024 33701.50 10.14 17090.76 88888.00 2015-01-24 15:06:44.000 024 33701.51 10.19 17090.78 88888.00 2015-01-24 15:06:45.000 024 33701.53 10.22 17090.81 37787.44 2015-01-24 15:06:46.000 024 33701.50 10.25 17090.82 88888.00 2015-01-24 15:06:47.000 024 33701.48 10.26 17090.82 88888.00 2015-01-24 15:06:48.000 024 33701.47 10.24 17090.85 88888.00 2015-01-24 15:06:49.000 024 33701.45 10.28 17090.88 88888.00 2015-01-24 15:06:50.000 024 33701.47 10.31 17090.89 37787.41 2015-01-24 15:06:51.000 024 33701.48 10.32 17090.88 88888.00 2015-01-24 15:06:52.000 024 33701.46 10.37 17090.87 88888.00 2015-01-24 15:06:53.000 024 33701.41 10.35 17090.83 88888.00 2015-01-24 15:06:54.000 024 33701.42 10.40 17090.84 88888.00 2015-01-24 15:06:55.000 024 33701.43 10.46 17090.86 37787.38 2015-01-24 15:06:56.000 024 33701.39 10.42 17090.84 88888.00 2015-01-24 15:06:57.000 024 33701.36 10.41 17090.82 88888.00 2015-01-24 15:06:58.000 024 33701.36 10.40 17090.84 88888.00 2015-01-24 15:06:59.000 024 33701.36 10.42 17090.85 88888.00 2015-01-24 15:07:00.000 024 33701.35 10.43 17090.82 37787.34 2015-01-24 15:07:01.000 024 33701.36 10.41 17090.85 88888.00 2015-01-24 15:07:02.000 024 33701.36 10.41 17090.87 88888.00 2015-01-24 15:07:03.000 024 33701.35 10.40 17090.86 88888.00 2015-01-24 15:07:04.000 024 33701.38 10.38 17090.85 88888.00 2015-01-24 15:07:05.000 024 33701.34 10.31 17090.83 37787.29 2015-01-24 15:07:06.000 024 33701.34 10.32 17090.84 88888.00 2015-01-24 15:07:07.000 024 33701.33 10.36 17090.87 88888.00 2015-01-24 15:07:08.000 024 33701.29 10.34 17090.83 88888.00 2015-01-24 15:07:09.000 024 33701.25 10.36 17090.79 88888.00 2015-01-24 15:07:10.000 024 33701.23 10.40 17090.80 37787.33 2015-01-24 15:07:11.000 024 33701.21 10.41 17090.83 88888.00 2015-01-24 15:07:12.000 024 33701.21 10.44 17090.84 88888.00 2015-01-24 15:07:13.000 024 33701.23 10.46 17090.87 88888.00 2015-01-24 15:07:14.000 024 33701.20 10.46 17090.85 88888.00 2015-01-24 15:07:15.000 024 33701.19 10.45 17090.86 37787.26 2015-01-24 15:07:16.000 024 33701.18 10.44 17090.87 88888.00 2015-01-24 15:07:17.000 024 33701.21 10.49 17090.86 88888.00 2015-01-24 15:07:18.000 024 33701.19 10.51 17090.85 88888.00 2015-01-24 15:07:19.000 024 33701.16 10.52 17090.79 88888.00 2015-01-24 15:07:20.000 024 33701.17 10.54 17090.79 37787.25 2015-01-24 15:07:21.000 024 33701.17 10.55 17090.84 88888.00 2015-01-24 15:07:22.000 024 33701.21 10.53 17090.85 88888.00 2015-01-24 15:07:23.000 024 33701.22 10.51 17090.87 88888.00 2015-01-24 15:07:24.000 024 33701.22 10.52 17090.87 88888.00 2015-01-24 15:07:25.000 024 33701.19 10.54 17090.86 37787.23 2015-01-24 15:07:26.000 024 33701.23 10.53 17090.87 88888.00 2015-01-24 15:07:27.000 024 33701.27 10.49 17090.90 88888.00 2015-01-24 15:07:28.000 024 33701.22 10.50 17090.89 88888.00 2015-01-24 15:07:29.000 024 33701.21 10.50 17090.83 88888.00 2015-01-24 15:07:30.000 024 33701.21 10.52 17090.83 37787.20 2015-01-24 15:07:31.000 024 33701.20 10.58 17090.85 88888.00 2015-01-24 15:07:32.000 024 33701.16 10.58 17090.88 88888.00 2015-01-24 15:07:33.000 024 33701.14 10.56 17090.89 88888.00 2015-01-24 15:07:34.000 024 33701.09 10.57 17090.89 88888.00 2015-01-24 15:07:35.000 024 33701.00 10.56 17090.88 37787.14 2015-01-24 15:07:36.000 024 33700.99 10.61 17090.87 88888.00 2015-01-24 15:07:37.000 024 33700.95 10.61 17090.87 88888.00 2015-01-24 15:07:38.000 024 33700.91 10.60 17090.89 88888.00 2015-01-24 15:07:39.000 024 33700.91 10.61 17090.87 88888.00 2015-01-24 15:07:40.000 024 33700.90 10.64 17090.86 37787.04 2015-01-24 15:07:41.000 024 33700.86 10.69 17090.90 88888.00 2015-01-24 15:07:42.000 024 33700.87 10.69 17090.88 88888.00 2015-01-24 15:07:43.000 024 33700.84 10.69 17090.89 88888.00 2015-01-24 15:07:44.000 024 33700.87 10.66 17090.94 88888.00 2015-01-24 15:07:45.000 024 33700.81 10.69 17090.92 37786.99 2015-01-24 15:07:46.000 024 33700.83 10.70 17090.92 88888.00 2015-01-24 15:07:47.000 024 33700.83 10.72 17090.96 88888.00 2015-01-24 15:07:48.000 024 33700.79 10.72 17090.99 88888.00 2015-01-24 15:07:49.000 024 33700.82 10.73 17090.98 88888.00 2015-01-24 15:07:50.000 024 33700.79 10.72 17090.96 37786.87 2015-01-24 15:07:51.000 024 33700.80 10.76 17090.94 88888.00 2015-01-24 15:07:52.000 024 33700.83 10.76 17090.90 88888.00 2015-01-24 15:07:53.000 024 33700.83 10.75 17090.95 88888.00 2015-01-24 15:07:54.000 024 33700.84 10.76 17090.96 88888.00 2015-01-24 15:07:55.000 024 33700.81 10.74 17090.98 37786.89 2015-01-24 15:07:56.000 024 33700.80 10.74 17090.95 88888.00 2015-01-24 15:07:57.000 024 33700.78 10.76 17090.96 88888.00 2015-01-24 15:07:58.000 024 33700.77 10.77 17090.96 88888.00 2015-01-24 15:07:59.000 024 33700.75 10.78 17090.97 88888.00 2015-01-24 15:08:00.000 024 33700.70 10.82 17090.97 37786.87 2015-01-24 15:08:01.000 024 33700.66 10.84 17090.98 88888.00 2015-01-24 15:08:02.000 024 33700.71 10.84 17090.95 88888.00 2015-01-24 15:08:03.000 024 33700.69 10.85 17090.96 88888.00 2015-01-24 15:08:04.000 024 33700.64 10.82 17090.97 88888.00 2015-01-24 15:08:05.000 024 33700.60 10.82 17091.00 37786.65 2015-01-24 15:08:06.000 024 33700.62 10.84 17091.00 88888.00 2015-01-24 15:08:07.000 024 33700.59 10.88 17091.01 88888.00 2015-01-24 15:08:08.000 024 33700.55 10.88 17091.04 88888.00 2015-01-24 15:08:09.000 024 33700.51 10.89 17091.02 88888.00 2015-01-24 15:08:10.000 024 33700.49 10.92 17091.00 37786.59 2015-01-24 15:08:11.000 024 33700.52 10.93 17091.01 88888.00 2015-01-24 15:08:12.000 024 33700.50 10.93 17091.05 88888.00 2015-01-24 15:08:13.000 024 33700.50 10.98 17091.01 88888.00 2015-01-24 15:08:14.000 024 33700.48 10.95 17090.98 88888.00 2015-01-24 15:08:15.000 024 33700.47 10.98 17090.99 37786.58 2015-01-24 15:08:16.000 024 33700.45 10.99 17090.98 88888.00 2015-01-24 15:08:17.000 024 33700.46 11.00 17090.96 88888.00 2015-01-24 15:08:18.000 024 33700.49 11.02 17090.98 88888.00 2015-01-24 15:08:19.000 024 33700.51 11.01 17090.99 88888.00 2015-01-24 15:08:20.000 024 33700.55 11.05 17091.00 37786.64 2015-01-24 15:08:21.000 024 33700.52 11.03 17091.00 88888.00 2015-01-24 15:08:22.000 024 33700.56 11.05 17090.97 88888.00 2015-01-24 15:08:23.000 024 33700.54 11.05 17090.95 88888.00 2015-01-24 15:08:24.000 024 33700.56 11.05 17090.98 88888.00 2015-01-24 15:08:25.000 024 33700.57 11.07 17090.99 37786.67 2015-01-24 15:08:26.000 024 33700.58 11.07 17091.04 88888.00 2015-01-24 15:08:27.000 024 33700.58 11.03 17091.02 88888.00 2015-01-24 15:08:28.000 024 33700.60 11.03 17090.99 88888.00 2015-01-24 15:08:29.000 024 33700.60 11.05 17090.95 88888.00 2015-01-24 15:08:30.000 024 33700.59 11.07 17090.94 37786.69 2015-01-24 15:08:31.000 024 33700.55 11.09 17090.96 88888.00 2015-01-24 15:08:32.000 024 33700.58 11.08 17091.03 88888.00 2015-01-24 15:08:33.000 024 33700.60 11.09 17091.01 88888.00 2015-01-24 15:08:34.000 024 33700.57 11.06 17090.99 88888.00 2015-01-24 15:08:35.000 024 33700.54 11.04 17090.95 37786.66 2015-01-24 15:08:36.000 024 33700.56 11.05 17090.95 88888.00 2015-01-24 15:08:37.000 024 33700.53 11.02 17090.94 88888.00 2015-01-24 15:08:38.000 024 33700.49 11.01 17090.94 88888.00 2015-01-24 15:08:39.000 024 33700.49 11.02 17090.95 88888.00 2015-01-24 15:08:40.000 024 33700.48 11.03 17090.94 37786.60 2015-01-24 15:08:41.000 024 33700.43 11.06 17090.97 88888.00 2015-01-24 15:08:42.000 024 33700.41 11.07 17091.00 88888.00 2015-01-24 15:08:43.000 024 33700.32 11.06 17091.01 88888.00 2015-01-24 15:08:44.000 024 33700.29 11.07 17091.03 88888.00 2015-01-24 15:08:45.000 024 33700.25 11.09 17091.00 37786.56 2015-01-24 15:08:46.000 024 33700.22 11.10 17090.96 88888.00 2015-01-24 15:08:47.000 024 33700.19 11.09 17090.98 88888.00 2015-01-24 15:08:48.000 024 33700.17 11.12 17091.01 88888.00 2015-01-24 15:08:49.000 024 33700.14 11.16 17091.02 88888.00 2015-01-24 15:08:50.000 024 33700.15 11.21 17091.01 37786.33 2015-01-24 15:08:51.000 024 33700.13 11.19 17091.04 88888.00 2015-01-24 15:08:52.000 024 33700.12 11.19 17091.06 88888.00 2015-01-24 15:08:53.000 024 33700.07 11.19 17091.06 88888.00 2015-01-24 15:08:54.000 024 33700.04 11.18 17091.06 88888.00 2015-01-24 15:08:55.000 024 33700.03 11.17 17091.06 37786.21 2015-01-24 15:08:56.000 024 33700.06 11.15 17091.07 88888.00 2015-01-24 15:08:57.000 024 33700.05 11.14 17091.05 88888.00 2015-01-24 15:08:58.000 024 33700.04 11.12 17091.05 88888.00 2015-01-24 15:08:59.000 024 33700.01 11.09 17091.08 88888.00 2015-01-24 15:09:00.000 024 33699.97 11.07 17091.10 37786.31 2015-01-24 15:09:01.000 024 33699.99 11.13 17091.08 88888.00 2015-01-24 15:09:02.000 024 33699.98 11.11 17091.05 88888.00 2015-01-24 15:09:03.000 024 33699.99 11.11 17091.07 88888.00 2015-01-24 15:09:04.000 024 33700.01 11.12 17091.09 88888.00 2015-01-24 15:09:05.000 024 33699.97 11.16 17091.05 37786.21 2015-01-24 15:09:06.000 024 33699.93 11.18 17091.07 88888.00 2015-01-24 15:09:07.000 024 33699.94 11.18 17091.04 88888.00 2015-01-24 15:09:08.000 024 33699.94 11.21 17091.08 88888.00 2015-01-24 15:09:09.000 024 33699.93 11.25 17091.08 88888.00 2015-01-24 15:09:10.000 024 33699.92 11.25 17091.10 37786.19 2015-01-24 15:09:11.000 024 33699.89 11.26 17091.12 88888.00 2015-01-24 15:09:12.000 024 33699.88 11.31 17091.10 88888.00 2015-01-24 15:09:13.000 024 33699.88 11.30 17091.12 88888.00 2015-01-24 15:09:14.000 024 33699.89 11.35 17091.15 88888.00 2015-01-24 15:09:15.000 024 33699.89 11.44 17091.11 37786.11 2015-01-24 15:09:16.000 024 33699.88 11.45 17091.13 88888.00 2015-01-24 15:09:17.000 024 33699.91 11.46 17091.18 88888.00 2015-01-24 15:09:18.000 024 33699.87 11.46 17091.19 88888.00 2015-01-24 15:09:19.000 024 33699.85 11.48 17091.16 88888.00 2015-01-24 15:09:20.000 024 33699.85 11.50 17091.14 37786.11 2015-01-24 15:09:21.000 024 33699.78 11.47 17091.16 88888.00 2015-01-24 15:09:22.000 024 33699.80 11.47 17091.17 88888.00 2015-01-24 15:09:23.000 024 33699.80 11.47 17091.16 88888.00 2015-01-24 15:09:24.000 024 33699.82 11.49 17091.18 88888.00 2015-01-24 15:09:25.000 024 33699.78 11.46 17091.18 37786.08 2015-01-24 15:09:26.000 024 33699.79 11.46 17091.21 88888.00 2015-01-24 15:09:27.000 024 33699.79 11.50 17091.18 88888.00 2015-01-24 15:09:28.000 024 33699.78 11.49 17091.16 88888.00 2015-01-24 15:09:29.000 024 33699.78 11.50 17091.15 88888.00 2015-01-24 15:09:30.000 024 33699.78 11.48 17091.18 37786.15 2015-01-24 15:09:31.000 024 33699.82 11.47 17091.21 88888.00 2015-01-24 15:09:32.000 024 33699.80 11.49 17091.20 88888.00 2015-01-24 15:09:33.000 024 33699.78 11.46 17091.19 88888.00 2015-01-24 15:09:34.000 024 33699.79 11.45 17091.19 88888.00 2015-01-24 15:09:35.000 024 33699.78 11.46 17091.17 37786.04 2015-01-24 15:09:36.000 024 33699.77 11.52 17091.15 88888.00 2015-01-24 15:09:37.000 024 33699.75 11.48 17091.14 88888.00 2015-01-24 15:09:38.000 024 33699.70 11.48 17091.15 88888.00 2015-01-24 15:09:39.000 024 33699.66 11.48 17091.15 88888.00 2015-01-24 15:09:40.000 024 33699.67 11.47 17091.17 37786.05 2015-01-24 15:09:41.000 024 33699.69 11.41 17091.16 88888.00 2015-01-24 15:09:42.000 024 33699.64 11.43 17091.20 88888.00 2015-01-24 15:09:43.000 024 33699.59 11.43 17091.18 88888.00 2015-01-24 15:09:44.000 024 33699.56 11.43 17091.15 88888.00 2015-01-24 15:09:45.000 024 33699.51 11.47 17091.15 37785.88 2015-01-24 15:09:46.000 024 33699.52 11.51 17091.19 88888.00 2015-01-24 15:09:47.000 024 33699.48 11.50 17091.18 88888.00 2015-01-24 15:09:48.000 024 33699.46 11.51 17091.20 88888.00 2015-01-24 15:09:49.000 024 33699.45 11.58 17091.22 88888.00 2015-01-24 15:09:50.000 024 33699.45 11.66 17091.20 37785.76 2015-01-24 15:09:51.000 024 33699.40 11.62 17091.22 88888.00 2015-01-24 15:09:52.000 024 33699.43 11.63 17091.24 88888.00 2015-01-24 15:09:53.000 024 33699.42 11.68 17091.23 88888.00 2015-01-24 15:09:54.000 024 33699.37 11.69 17091.25 88888.00 2015-01-24 15:09:55.000 024 33699.34 11.64 17091.23 37785.66 2015-01-24 15:09:56.000 024 33699.35 11.63 17091.24 88888.00 2015-01-24 15:09:57.000 024 33699.35 11.63 17091.22 88888.00 2015-01-24 15:09:58.000 024 33699.36 11.61 17091.21 88888.00 2015-01-24 15:09:59.000 024 33699.36 11.64 17091.21 88888.00 2015-01-24 15:10:00.000 024 33699.38 11.68 17091.26 37785.62 2015-01-24 15:10:01.000 024 33699.35 11.69 17091.26 88888.00 2015-01-24 15:10:02.000 024 33699.34 11.72 17091.26 88888.00 2015-01-24 15:10:03.000 024 33699.33 11.71 17091.27 88888.00 2015-01-24 15:10:04.000 024 33699.35 11.71 17091.29 88888.00 2015-01-24 15:10:05.000 024 33699.33 11.67 17091.30 37785.68 2015-01-24 15:10:06.000 024 33699.33 11.74 17091.30 88888.00 2015-01-24 15:10:07.000 024 33699.33 11.73 17091.27 88888.00 2015-01-24 15:10:08.000 024 33699.33 11.70 17091.27 88888.00 2015-01-24 15:10:09.000 024 33699.33 11.74 17091.28 88888.00 2015-01-24 15:10:10.000 024 33699.35 11.74 17091.29 37785.65 2015-01-24 15:10:11.000 024 33699.39 11.72 17091.28 88888.00 2015-01-24 15:10:12.000 024 33699.37 11.71 17091.21 88888.00 2015-01-24 15:10:13.000 024 33699.36 11.74 17091.21 88888.00 2015-01-24 15:10:14.000 024 33699.38 11.73 17091.25 88888.00 2015-01-24 15:10:15.000 024 33699.31 11.70 17091.26 37785.66 2015-01-24 15:10:16.000 024 33699.27 11.70 17091.25 88888.00 2015-01-24 15:10:17.000 024 33699.30 11.71 17091.25 88888.00 2015-01-24 15:10:18.000 024 33699.29 11.68 17091.25 88888.00 2015-01-24 15:10:19.000 024 33699.31 11.70 17091.25 88888.00 2015-01-24 15:10:20.000 024 33699.28 11.66 17091.28 37785.74 2015-01-24 15:10:21.000 024 33699.25 11.69 17091.28 88888.00 2015-01-24 15:10:22.000 024 33699.27 11.72 17091.30 88888.00 2015-01-24 15:10:23.000 024 33699.26 11.70 17091.35 88888.00 2015-01-24 15:10:24.000 024 33699.27 11.72 17091.33 88888.00 2015-01-24 15:10:25.000 024 33699.23 11.69 17091.34 37785.68 2015-01-24 15:10:26.000 024 33699.19 11.66 17091.36 88888.00 2015-01-24 15:10:27.000 024 33699.18 11.67 17091.38 88888.00 2015-01-24 15:10:28.000 024 33699.16 11.66 17091.38 88888.00 2015-01-24 15:10:29.000 024 33699.18 11.71 17091.39 88888.00 2015-01-24 15:10:30.000 024 33699.19 11.74 17091.37 37785.51 2015-01-24 15:10:31.000 024 33699.13 11.72 17091.33 88888.00 2015-01-24 15:10:32.000 024 33699.13 11.73 17091.32 88888.00 2015-01-24 15:10:33.000 024 33699.08 11.77 17091.34 88888.00 2015-01-24 15:10:34.000 024 33699.03 11.74 17091.36 88888.00 2015-01-24 15:10:35.000 024 33699.01 11.74 17091.37 37785.47 2015-01-24 15:10:36.000 024 33698.98 11.75 17091.39 88888.00 2015-01-24 15:10:37.000 024 33698.98 11.79 17091.42 88888.00 2015-01-24 15:10:38.000 024 33698.96 11.76 17091.40 88888.00 2015-01-24 15:10:39.000 024 33698.98 11.75 17091.40 88888.00 2015-01-24 15:10:40.000 024 33698.91 11.78 17091.40 37785.39 2015-01-24 15:10:41.000 024 33698.92 11.80 17091.43 88888.00 2015-01-24 15:10:42.000 024 33698.94 11.80 17091.40 88888.00 2015-01-24 15:10:43.000 024 33698.93 11.79 17091.44 88888.00 2015-01-24 15:10:44.000 024 33698.94 11.79 17091.45 88888.00 2015-01-24 15:10:45.000 024 33698.94 11.76 17091.44 37785.29 2015-01-24 15:10:46.000 024 33698.92 11.74 17091.43 88888.00 2015-01-24 15:10:47.000 024 33698.93 11.72 17091.40 88888.00 2015-01-24 15:10:48.000 024 33698.94 11.75 17091.42 88888.00 2015-01-24 15:10:49.000 024 33698.92 11.78 17091.41 88888.00 2015-01-24 15:10:50.000 024 33698.93 11.81 17091.42 37785.31 2015-01-24 15:10:51.000 024 33698.93 11.88 17091.44 88888.00 2015-01-24 15:10:52.000 024 33698.95 11.84 17091.44 88888.00 2015-01-24 15:10:53.000 024 33698.90 11.84 17091.44 88888.00 2015-01-24 15:10:54.000 024 33698.90 11.87 17091.47 88888.00 2015-01-24 15:10:55.000 024 33698.89 11.89 17091.46 37785.26 2015-01-24 15:10:56.000 024 33698.89 11.87 17091.47 88888.00 2015-01-24 15:10:57.000 024 33698.83 11.89 17091.45 88888.00 2015-01-24 15:10:58.000 024 33698.84 11.92 17091.46 88888.00 2015-01-24 15:10:59.000 024 33698.89 11.93 17091.43 88888.00 2015-01-24 15:11:00.000 024 33698.89 11.97 17091.46 37785.33 2015-01-24 15:11:01.000 024 33698.88 11.99 17091.46 88888.00 2015-01-24 15:11:02.000 024 33698.85 11.98 17091.48 88888.00 2015-01-24 15:11:03.000 024 33698.83 11.97 17091.45 88888.00 2015-01-24 15:11:04.000 024 33698.82 11.96 17091.43 88888.00 2015-01-24 15:11:05.000 024 33698.79 11.93 17091.41 37785.31 2015-01-24 15:11:06.000 024 33698.78 11.92 17091.43 88888.00 2015-01-24 15:11:07.000 024 33698.73 11.92 17091.45 88888.00 2015-01-24 15:11:08.000 024 33698.72 11.93 17091.47 88888.00 2015-01-24 15:11:09.000 024 33698.71 12.00 17091.47 88888.00 2015-01-24 15:11:10.000 024 33698.73 11.97 17091.44 37785.14 2015-01-24 15:11:11.000 024 33698.66 11.94 17091.45 88888.00 2015-01-24 15:11:12.000 024 33698.59 11.92 17091.48 88888.00 2015-01-24 15:11:13.000 024 33698.58 11.91 17091.49 88888.00 2015-01-24 15:11:14.000 024 33698.56 11.88 17091.46 88888.00 2015-01-24 15:11:15.000 024 33698.55 11.86 17091.44 37785.11 2015-01-24 15:11:16.000 024 33698.51 11.88 17091.45 88888.00 2015-01-24 15:11:17.000 024 33698.50 11.92 17091.50 88888.00 2015-01-24 15:11:18.000 024 33698.46 11.95 17091.50 88888.00 2015-01-24 15:11:19.000 024 33698.44 11.92 17091.53 88888.00 2015-01-24 15:11:20.000 024 33698.44 11.93 17091.54 37785.01 2015-01-24 15:11:21.000 024 33698.40 11.95 17091.54 88888.00 2015-01-24 15:11:22.000 024 33698.42 11.92 17091.55 88888.00 2015-01-24 15:11:23.000 024 33698.39 11.92 17091.52 88888.00 2015-01-24 15:11:24.000 024 33698.39 11.96 17091.57 88888.00 2015-01-24 15:11:25.000 024 33698.40 11.94 17091.56 37784.93 2015-01-24 15:11:26.000 024 33698.41 11.93 17091.55 88888.00 2015-01-24 15:11:27.000 024 33698.39 11.94 17091.54 88888.00 2015-01-24 15:11:28.000 024 33698.42 11.99 17091.54 88888.00 2015-01-24 15:11:29.000 024 33698.41 12.03 17091.57 88888.00 2015-01-24 15:11:30.000 024 33698.42 12.06 17091.57 37784.91 2015-01-24 15:11:31.000 024 33698.45 12.09 17091.57 88888.00 2015-01-24 15:11:32.000 024 33698.44 12.11 17091.57 88888.00 2015-01-24 15:11:33.000 024 33698.46 12.14 17091.61 88888.00 2015-01-24 15:11:34.000 024 33698.43 12.10 17091.57 88888.00 2015-01-24 15:11:35.000 024 33698.47 12.12 17091.58 37784.99 2015-01-24 15:11:36.000 024 33698.47 12.14 17091.61 88888.00 2015-01-24 15:11:37.000 024 33698.44 12.17 17091.59 88888.00 2015-01-24 15:11:38.000 024 33698.41 12.16 17091.57 88888.00 2015-01-24 15:11:39.000 024 33698.41 12.16 17091.57 88888.00 2015-01-24 15:11:40.000 024 33698.39 12.20 17091.60 37784.90 2015-01-24 15:11:41.000 024 33698.33 12.21 17091.55 88888.00 2015-01-24 15:11:42.000 024 33698.31 12.12 17091.47 88888.00 2015-01-24 15:11:43.000 024 33698.26 12.14 17091.48 88888.00 2015-01-24 15:11:44.000 024 33698.22 12.16 17091.50 88888.00 2015-01-24 15:11:45.000 024 33698.19 12.13 17091.50 37784.94 2015-01-24 15:11:46.000 024 33698.25 12.13 17091.54 88888.00 2015-01-24 15:11:47.000 024 33698.23 12.16 17091.56 88888.00 2015-01-24 15:11:48.000 024 33698.20 12.20 17091.57 88888.00 2015-01-24 15:11:49.000 024 33698.19 12.22 17091.55 88888.00 2015-01-24 15:11:50.000 024 33698.18 12.29 17091.56 37784.78 2015-01-24 15:11:51.000 024 33698.15 12.28 17091.58 88888.00 2015-01-24 15:11:52.000 024 33698.17 12.24 17091.59 88888.00 2015-01-24 15:11:53.000 024 33698.17 12.26 17091.58 88888.00 2015-01-24 15:11:54.000 024 33698.16 12.20 17091.55 88888.00 2015-01-24 15:11:55.000 024 33698.17 12.26 17091.58 37784.75 2015-01-24 15:11:56.000 024 33698.21 12.28 17091.62 88888.00 2015-01-24 15:11:57.000 024 33698.19 12.21 17091.57 88888.00 2015-01-24 15:11:58.000 024 33698.16 12.23 17091.57 88888.00 2015-01-24 15:11:59.000 024 33698.15 12.19 17091.56 88888.00 2015-01-24 15:12:00.000 024 33698.19 12.19 17091.59 37784.78 2015-01-24 15:12:01.000 024 33698.19 12.20 17091.60 88888.00 2015-01-24 15:12:02.000 024 33698.21 12.19 17091.58 88888.00 2015-01-24 15:12:03.000 024 33698.23 12.20 17091.59 88888.00 2015-01-24 15:12:04.000 024 33698.26 12.21 17091.59 88888.00 2015-01-24 15:12:05.000 024 33698.26 12.22 17091.63 37784.88 2015-01-24 15:12:06.000 024 33698.26 12.21 17091.62 88888.00 2015-01-24 15:12:07.000 024 33698.25 12.17 17091.59 88888.00 2015-01-24 15:12:08.000 024 33698.24 12.16 17091.58 88888.00 2015-01-24 15:12:09.000 024 33698.24 12.19 17091.58 88888.00 2015-01-24 15:12:10.000 024 33698.22 12.18 17091.57 37784.82 2015-01-24 15:12:11.000 024 33698.22 12.19 17091.56 88888.00 2015-01-24 15:12:12.000 024 33698.23 12.18 17091.57 88888.00 2015-01-24 15:12:13.000 024 33698.21 12.14 17091.57 88888.00 2015-01-24 15:12:14.000 024 33698.22 12.13 17091.57 88888.00 2015-01-24 15:12:15.000 024 33698.17 12.13 17091.54 37784.76 2015-01-24 15:12:16.000 024 33698.15 12.11 17091.56 88888.00 2015-01-24 15:12:17.000 024 33698.12 12.11 17091.55 88888.00 2015-01-24 15:12:18.000 024 33698.11 12.10 17091.54 88888.00 2015-01-24 15:12:19.000 024 33698.04 12.09 17091.55 88888.00 2015-01-24 15:12:20.000 024 33698.01 12.07 17091.58 37784.64 2015-01-24 15:12:21.000 024 33697.98 12.07 17091.63 88888.00 2015-01-24 15:12:22.000 024 33697.95 12.05 17091.64 88888.00 2015-01-24 15:12:23.000 024 33697.92 12.10 17091.64 88888.00 2015-01-24 15:12:24.000 024 33697.87 12.09 17091.65 88888.00 2015-01-24 15:12:25.000 024 33697.84 12.05 17091.60 37784.54 2015-01-24 15:12:26.000 024 33697.78 12.07 17091.61 88888.00 2015-01-24 15:12:27.000 024 33697.73 12.13 17091.61 88888.00 2015-01-24 15:12:28.000 024 33697.70 12.13 17091.62 88888.00 2015-01-24 15:12:29.000 024 33697.67 12.13 17091.62 88888.00 2015-01-24 15:12:30.000 024 33697.67 12.12 17091.65 37784.46 2015-01-24 15:12:31.000 024 33697.64 12.18 17091.68 88888.00 2015-01-24 15:12:32.000 024 33697.61 12.16 17091.71 88888.00 2015-01-24 15:12:33.000 024 33697.61 12.16 17091.72 88888.00 2015-01-24 15:12:34.000 024 33697.61 12.16 17091.70 88888.00 2015-01-24 15:12:35.000 024 33697.59 12.18 17091.69 37784.35 2015-01-24 15:12:36.000 024 33697.62 12.20 17091.72 88888.00 2015-01-24 15:12:37.000 024 33697.60 12.20 17091.71 88888.00 2015-01-24 15:12:38.000 024 33697.59 12.24 17091.75 88888.00 2015-01-24 15:12:39.000 024 33697.61 12.26 17091.78 88888.00 2015-01-24 15:12:40.000 024 33697.62 12.30 17091.74 37784.32 2015-01-24 15:12:41.000 024 33697.63 12.34 17091.79 88888.00 2015-01-24 15:12:42.000 024 33697.64 12.31 17091.77 88888.00 2015-01-24 15:12:43.000 024 33697.63 12.30 17091.72 88888.00 2015-01-24 15:12:44.000 024 33697.61 12.30 17091.71 88888.00 2015-01-24 15:12:45.000 024 33697.63 12.32 17091.70 37784.38 2015-01-24 15:12:46.000 024 33697.61 12.37 17091.70 88888.00 2015-01-24 15:12:47.000 024 33697.63 12.33 17091.72 88888.00 2015-01-24 15:12:48.000 024 33697.67 12.30 17091.70 88888.00 2015-01-24 15:12:49.000 024 33697.66 12.29 17091.68 88888.00 2015-01-24 15:12:50.000 024 33697.66 12.33 17091.67 37784.43 2015-01-24 15:12:51.000 024 33697.67 12.31 17091.67 88888.00 2015-01-24 15:12:52.000 024 33697.67 12.33 17091.70 88888.00 2015-01-24 15:12:53.000 024 33697.69 12.30 17091.68 88888.00 2015-01-24 15:12:54.000 024 33697.71 12.29 17091.65 88888.00 2015-01-24 15:12:55.000 024 33697.72 12.29 17091.67 37784.44 2015-01-24 15:12:56.000 024 33697.76 12.30 17091.66 88888.00 2015-01-24 15:12:57.000 024 33697.77 12.34 17091.67 88888.00 2015-01-24 15:12:58.000 024 33697.75 12.33 17091.65 88888.00 2015-01-24 15:12:59.000 024 33697.73 12.30 17091.67 88888.00 2015-01-24 15:13:00.000 024 33697.76 12.32 17091.69 37784.46 2015-01-24 15:13:01.000 024 33697.74 12.30 17091.66 88888.00 2015-01-24 15:13:02.000 024 33697.78 12.28 17091.67 88888.00 2015-01-24 15:13:03.000 024 33697.75 12.35 17091.68 88888.00 2015-01-24 15:13:04.000 024 33697.75 12.39 17091.69 88888.00 2015-01-24 15:13:05.000 024 33697.78 12.41 17091.72 37784.50 2015-01-24 15:13:06.000 024 33697.82 12.38 17091.73 88888.00 2015-01-24 15:13:07.000 024 33697.79 12.37 17091.72 88888.00 2015-01-24 15:13:08.000 024 33697.72 12.36 17091.75 88888.00 2015-01-24 15:13:09.000 024 33697.66 12.30 17091.73 88888.00 2015-01-24 15:13:10.000 024 33697.67 12.28 17091.75 37784.49 2015-01-24 15:13:11.000 024 33697.66 12.30 17091.73 88888.00 2015-01-24 15:13:12.000 024 33697.69 12.32 17091.72 88888.00 2015-01-24 15:13:13.000 024 33697.65 12.30 17091.73 88888.00 2015-01-24 15:13:14.000 024 33697.63 12.32 17091.72 88888.00 2015-01-24 15:13:15.000 024 33697.62 12.30 17091.77 37784.33 2015-01-24 15:13:16.000 024 33697.59 12.34 17091.76 88888.00 2015-01-24 15:13:17.000 024 33697.58 12.32 17091.74 88888.00 2015-01-24 15:13:18.000 024 33697.52 12.29 17091.77 88888.00 2015-01-24 15:13:19.000 024 33697.46 12.31 17091.72 88888.00 2015-01-24 15:13:20.000 024 33697.46 12.28 17091.71 37784.22 2015-01-24 15:13:21.000 024 33697.45 12.27 17091.72 88888.00 2015-01-24 15:13:22.000 024 33697.45 12.28 17091.77 88888.00 2015-01-24 15:13:23.000 024 33697.41 12.31 17091.77 88888.00 2015-01-24 15:13:24.000 024 33697.35 12.31 17091.75 88888.00 2015-01-24 15:13:25.000 024 33697.32 12.35 17091.76 37784.21 2015-01-24 15:13:26.000 024 33697.39 12.36 17091.77 88888.00 2015-01-24 15:13:27.000 024 33697.41 12.36 17091.79 88888.00 2015-01-24 15:13:28.000 024 33697.39 12.39 17091.80 88888.00 2015-01-24 15:13:29.000 024 33697.42 12.40 17091.82 88888.00 2015-01-24 15:13:30.000 024 33697.42 12.41 17091.80 37784.10 2015-01-24 15:13:31.000 024 33697.38 12.43 17091.79 88888.00 2015-01-24 15:13:32.000 024 33697.40 12.46 17091.80 88888.00 2015-01-24 15:13:33.000 024 33697.41 12.48 17091.79 88888.00 2015-01-24 15:13:34.000 024 33697.39 12.47 17091.79 88888.00 2015-01-24 15:13:35.000 024 33697.40 12.46 17091.74 37784.20 2015-01-24 15:13:36.000 024 33697.48 12.50 17091.76 88888.00 2015-01-24 15:13:37.000 024 33697.49 12.49 17091.79 88888.00 2015-01-24 15:13:38.000 024 33697.51 12.51 17091.80 88888.00 2015-01-24 15:13:39.000 024 33697.50 12.49 17091.78 88888.00 2015-01-24 15:13:40.000 024 33697.47 12.47 17091.77 37784.25 2015-01-24 15:13:41.000 024 33697.49 12.49 17091.78 88888.00 2015-01-24 15:13:42.000 024 33697.52 12.52 17091.78 88888.00 2015-01-24 15:13:43.000 024 33697.53 12.52 17091.81 88888.00 2015-01-24 15:13:44.000 024 33697.57 12.53 17091.79 88888.00 2015-01-24 15:13:45.000 024 33697.59 12.49 17091.78 37784.30 2015-01-24 15:13:46.000 024 33697.57 12.48 17091.83 88888.00 2015-01-24 15:13:47.000 024 33697.56 12.50 17091.81 88888.00 2015-01-24 15:13:48.000 024 33697.54 12.54 17091.79 88888.00 2015-01-24 15:13:49.000 024 33697.53 12.54 17091.79 88888.00 2015-01-24 15:13:50.000 024 33697.56 12.56 17091.78 37784.32 2015-01-24 15:13:51.000 024 33697.56 12.55 17091.82 88888.00 2015-01-24 15:13:52.000 024 33697.50 12.54 17091.80 88888.00 2015-01-24 15:13:53.000 024 33697.48 12.53 17091.81 88888.00 2015-01-24 15:13:54.000 024 33697.46 12.51 17091.77 88888.00 2015-01-24 15:13:55.000 024 33697.44 12.46 17091.76 37784.20 2015-01-24 15:13:56.000 024 33697.40 12.42 17091.77 88888.00 2015-01-24 15:13:57.000 024 33697.39 12.42 17091.78 88888.00 2015-01-24 15:13:58.000 024 33697.38 12.43 17091.77 88888.00 2015-01-24 15:13:59.000 024 33697.33 12.45 17091.77 88888.00 2015-01-24 15:14:00.000 024 33697.26 12.41 17091.79 37784.20 2015-01-24 15:14:01.000 024 33697.23 12.40 17091.81 88888.00 2015-01-24 15:14:02.000 024 33697.23 12.39 17091.81 88888.00 2015-01-24 15:14:03.000 024 33697.23 12.39 17091.78 88888.00 2015-01-24 15:14:04.000 024 33697.22 12.43 17091.77 88888.00 2015-01-24 15:14:05.000 024 33697.17 12.45 17091.71 37784.01 2015-01-24 15:14:06.000 024 33697.14 12.47 17091.72 88888.00 2015-01-24 15:14:07.000 024 33697.09 12.48 17091.77 88888.00 2015-01-24 15:14:08.000 024 33697.04 12.52 17091.80 88888.00 2015-01-24 15:14:09.000 024 33697.06 12.51 17091.81 88888.00 2015-01-24 15:14:10.000 024 33697.04 12.52 17091.84 37783.89 2015-01-24 15:14:11.000 024 33697.04 12.52 17091.83 88888.00 2015-01-24 15:14:12.000 024 33697.04 12.55 17091.84 88888.00 2015-01-24 15:14:13.000 024 33697.05 12.57 17091.81 88888.00 2015-01-24 15:14:14.000 024 33697.01 12.54 17091.83 88888.00 2015-01-24 15:14:15.000 024 33697.06 12.57 17091.83 37783.89 2015-01-24 15:14:16.000 024 33697.05 12.57 17091.82 88888.00 2015-01-24 15:14:17.000 024 33697.06 12.62 17091.82 88888.00 2015-01-24 15:14:18.000 024 33697.02 12.63 17091.82 88888.00 2015-01-24 15:14:19.000 024 33697.04 12.59 17091.82 88888.00 2015-01-24 15:14:20.000 024 33697.08 12.60 17091.83 37783.95 2015-01-24 15:14:21.000 024 33697.11 12.64 17091.82 88888.00 2015-01-24 15:14:22.000 024 33697.13 12.62 17091.82 88888.00 2015-01-24 15:14:23.000 024 33697.11 12.62 17091.82 88888.00 2015-01-24 15:14:24.000 024 33697.12 12.63 17091.83 88888.00 2015-01-24 15:14:25.000 024 33697.11 12.62 17091.81 37783.94 2015-01-24 15:14:26.000 024 33697.13 12.61 17091.83 88888.00 2015-01-24 15:14:27.000 024 33697.18 12.64 17091.81 88888.00 2015-01-24 15:14:28.000 024 33697.19 12.59 17091.79 88888.00 2015-01-24 15:14:29.000 024 33697.21 12.55 17091.83 88888.00 2015-01-24 15:14:30.000 024 33697.25 12.58 17091.83 37784.02 2015-01-24 15:14:31.000 024 33697.28 12.60 17091.85 88888.00 2015-01-24 15:14:32.000 024 33697.30 12.62 17091.85 88888.00 2015-01-24 15:14:33.000 024 33697.27 12.64 17091.85 88888.00 2015-01-24 15:14:34.000 024 33697.26 12.65 17091.84 88888.00 2015-01-24 15:14:35.000 024 33697.30 12.66 17091.84 37784.10 2015-01-24 15:14:36.000 024 33697.34 12.62 17091.85 88888.00 2015-01-24 15:14:37.000 024 33697.35 12.63 17091.87 88888.00 2015-01-24 15:14:38.000 024 33697.37 12.66 17091.84 88888.00 2015-01-24 15:14:39.000 024 33697.36 12.60 17091.86 88888.00 2015-01-24 15:14:40.000 024 33697.39 12.60 17091.86 37784.12 2015-01-24 15:14:41.000 024 33697.40 12.62 17091.86 88888.00 2015-01-24 15:14:42.000 024 33697.40 12.60 17091.84 88888.00 2015-01-24 15:14:43.000 024 33697.43 12.57 17091.82 88888.00 2015-01-24 15:14:44.000 024 33697.46 12.54 17091.81 88888.00 2015-01-24 15:14:45.000 024 33697.47 12.49 17091.79 37784.14 2015-01-24 15:14:46.000 024 33697.45 12.49 17091.78 88888.00 2015-01-24 15:14:47.000 024 33697.44 12.51 17091.80 88888.00 2015-01-24 15:14:48.000 024 33697.45 12.51 17091.81 88888.00 2015-01-24 15:14:49.000 024 33697.45 12.52 17091.84 88888.00 2015-01-24 15:14:50.000 024 33697.44 12.50 17091.85 37784.17 2015-01-24 15:14:51.000 024 33697.44 12.47 17091.86 88888.00 2015-01-24 15:14:52.000 024 33697.44 12.47 17091.85 88888.00 2015-01-24 15:14:53.000 024 33697.41 12.50 17091.87 88888.00 2015-01-24 15:14:54.000 024 33697.37 12.52 17091.88 88888.00 2015-01-24 15:14:55.000 024 33697.34 12.52 17091.88 37784.14 2015-01-24 15:14:56.000 024 33697.36 12.54 17091.88 88888.00 2015-01-24 15:14:57.000 024 33697.35 12.56 17091.88 88888.00 2015-01-24 15:14:58.000 024 33697.34 12.56 17091.88 88888.00 2015-01-24 15:14:59.000 024 33697.33 12.58 17091.87 88888.00 2015-01-24 15:15:00.000 024 33697.30 12.60 17091.86 37784.08 2015-01-24 15:15:01.000 024 33697.33 12.58 17091.87 88888.00 2015-01-24 15:15:02.000 024 33697.32 12.59 17091.89 88888.00 2015-01-24 15:15:03.000 024 33697.32 12.59 17091.89 88888.00 2015-01-24 15:15:04.000 024 33697.33 12.56 17091.87 88888.00 2015-01-24 15:15:05.000 024 33697.33 12.56 17091.87 37784.09 2015-01-24 15:15:06.000 024 33697.31 12.54 17091.87 88888.00 2015-01-24 15:15:07.000 024 33697.33 12.56 17091.86 88888.00 2015-01-24 15:15:08.000 024 33697.33 12.61 17091.86 88888.00 2015-01-24 15:15:09.000 024 33697.33 12.61 17091.88 88888.00 2015-01-24 15:15:10.000 024 33697.34 12.63 17091.88 37784.08 2015-01-24 15:15:11.000 024 33697.34 12.59 17091.86 88888.00 2015-01-24 15:15:12.000 024 33697.35 12.61 17091.82 88888.00 2015-01-24 15:15:13.000 024 33697.30 12.67 17091.82 88888.00 2015-01-24 15:15:14.000 024 33697.28 12.64 17091.87 88888.00 2015-01-24 15:15:15.000 024 33697.25 12.60 17091.82 37784.03 2015-01-24 15:15:16.000 024 33697.23 12.63 17091.83 88888.00 2015-01-24 15:15:17.000 024 33697.23 12.60 17091.84 88888.00 2015-01-24 15:15:18.000 024 33697.25 12.62 17091.85 88888.00 2015-01-24 15:15:19.000 024 33697.22 12.63 17091.85 88888.00 2015-01-24 15:15:20.000 024 33697.21 12.66 17091.87 37784.04 2015-01-24 15:15:21.000 024 33697.25 12.69 17091.88 88888.00 2015-01-24 15:15:22.000 024 33697.23 12.68 17091.86 88888.00 2015-01-24 15:15:23.000 024 33697.26 12.65 17091.88 88888.00 2015-01-24 15:15:24.000 024 33697.25 12.67 17091.89 88888.00 2015-01-24 15:15:25.000 024 33697.24 12.67 17091.95 37784.04 2015-01-24 15:15:26.000 024 33697.27 12.66 17091.91 88888.00 2015-01-24 15:15:27.000 024 33697.26 12.64 17091.91 88888.00 2015-01-24 15:15:28.000 024 33697.31 12.69 17091.94 88888.00 2015-01-24 15:15:29.000 024 33697.31 12.72 17091.93 88888.00 2015-01-24 15:15:30.000 024 33697.28 12.75 17091.92 37784.09 2015-01-24 15:15:31.000 024 33697.31 12.75 17091.94 88888.00 2015-01-24 15:15:32.000 024 33697.29 12.75 17091.96 88888.00 2015-01-24 15:15:33.000 024 33697.28 12.80 17091.94 88888.00 2015-01-24 15:15:34.000 024 33697.27 12.78 17091.93 88888.00 2015-01-24 15:15:35.000 024 33697.28 12.77 17091.88 37784.09 2015-01-24 15:15:36.000 024 33697.28 12.74 17091.90 88888.00 2015-01-24 15:15:37.000 024 33697.25 12.75 17091.92 88888.00 2015-01-24 15:15:38.000 024 33697.27 12.78 17091.95 88888.00 2015-01-24 15:15:39.000 024 33697.26 12.78 17091.94 88888.00 2015-01-24 15:15:40.000 024 33697.25 12.77 17091.93 37784.09 2015-01-24 15:15:41.000 024 33697.27 12.76 17091.92 88888.00 2015-01-24 15:15:42.000 024 33697.26 12.77 17091.90 88888.00 2015-01-24 15:15:43.000 024 33697.23 12.80 17091.85 88888.00 2015-01-24 15:15:44.000 024 33697.25 12.78 17091.89 88888.00 2015-01-24 15:15:45.000 024 33697.27 12.82 17091.89 37784.11 2015-01-24 15:15:46.000 024 33697.31 12.83 17091.88 88888.00 2015-01-24 15:15:47.000 024 33697.27 12.80 17091.85 88888.00 2015-01-24 15:15:48.000 024 33697.26 12.78 17091.80 88888.00 2015-01-24 15:15:49.000 024 33697.28 12.81 17091.82 88888.00 2015-01-24 15:15:50.000 024 33697.27 12.80 17091.85 37784.11 2015-01-24 15:15:51.000 024 33697.26 12.77 17091.90 88888.00 2015-01-24 15:15:52.000 024 33697.27 12.78 17091.91 88888.00 2015-01-24 15:15:53.000 024 33697.26 12.81 17091.89 88888.00 2015-01-24 15:15:54.000 024 33697.26 12.77 17091.87 88888.00 2015-01-24 15:15:55.000 024 33697.26 12.76 17091.88 37784.08 2015-01-24 15:15:56.000 024 33697.24 12.75 17091.90 88888.00 2015-01-24 15:15:57.000 024 33697.22 12.77 17091.88 88888.00 2015-01-24 15:15:58.000 024 33697.23 12.78 17091.88 88888.00 2015-01-24 15:15:59.000 024 33697.22 12.80 17091.87 88888.00 2015-01-24 15:16:00.000 024 33697.20 12.86 17091.89 37784.08 2015-01-24 15:16:01.000 024 33697.22 12.85 17091.89 88888.00 2015-01-24 15:16:02.000 024 33697.26 12.80 17091.87 88888.00 2015-01-24 15:16:03.000 024 33697.24 12.73 17091.88 88888.00 2015-01-24 15:16:04.000 024 33697.22 12.74 17091.89 88888.00 2015-01-24 15:16:05.000 024 33697.20 12.81 17091.90 37784.07 2015-01-24 15:16:06.000 024 33697.22 12.81 17091.90 88888.00 2015-01-24 15:16:07.000 024 33697.20 12.79 17091.85 88888.00 2015-01-24 15:16:08.000 024 33697.19 12.78 17091.84 88888.00 2015-01-24 15:16:09.000 024 33697.19 12.82 17091.86 88888.00 2015-01-24 15:16:10.000 024 33697.19 12.79 17091.84 37784.03 2015-01-24 15:16:11.000 024 33697.14 12.81 17091.83 88888.00 2015-01-24 15:16:12.000 024 33697.15 12.85 17091.86 88888.00 2015-01-24 15:16:13.000 024 33697.12 12.83 17091.88 88888.00 2015-01-24 15:16:14.000 024 33697.11 12.85 17091.85 88888.00 2015-01-24 15:16:15.000 024 33697.09 12.83 17091.86 37784.04 2015-01-24 15:16:16.000 024 33697.10 12.83 17091.86 88888.00 2015-01-24 15:16:17.000 024 33697.07 12.83 17091.86 88888.00 2015-01-24 15:16:18.000 024 33697.03 12.85 17091.86 88888.00 2015-01-24 15:16:19.000 024 33697.05 12.85 17091.85 88888.00 2015-01-24 15:16:20.000 024 33697.03 12.81 17091.86 37784.04 2015-01-24 15:16:21.000 024 33697.02 12.82 17091.84 88888.00 2015-01-24 15:16:22.000 024 33697.03 12.83 17091.84 88888.00 2015-01-24 15:16:23.000 024 33697.02 12.81 17091.85 88888.00 2015-01-24 15:16:24.000 024 33697.01 12.83 17091.89 88888.00 2015-01-24 15:16:25.000 024 33696.97 12.85 17091.89 37783.94 2015-01-24 15:16:26.000 024 33696.98 12.85 17091.92 88888.00 2015-01-24 15:16:27.000 024 33696.98 12.87 17091.90 88888.00 2015-01-24 15:16:28.000 024 33697.00 12.88 17091.91 88888.00 2015-01-24 15:16:29.000 024 33697.04 12.91 17091.95 88888.00 2015-01-24 15:16:30.000 024 33697.07 12.90 17091.89 37783.93 2015-01-24 15:16:31.000 024 33697.10 12.91 17091.95 88888.00 2015-01-24 15:16:32.000 024 33697.11 12.96 17091.95 88888.00 2015-01-24 15:16:33.000 024 33697.11 12.97 17091.90 88888.00 2015-01-24 15:16:34.000 024 33697.13 12.93 17091.90 88888.00 2015-01-24 15:16:35.000 024 33697.12 12.90 17091.90 37784.01 2015-01-24 15:16:36.000 024 33697.13 12.92 17091.88 88888.00 2015-01-24 15:16:37.000 024 33697.14 12.90 17091.88 88888.00 2015-01-24 15:16:38.000 024 33697.17 12.94 17091.94 88888.00 2015-01-24 15:16:39.000 024 33697.18 12.89 17091.94 88888.00 2015-01-24 15:16:40.000 024 33697.18 12.87 17091.92 37784.08 2015-01-24 15:16:41.000 024 33697.15 12.89 17091.91 88888.00 2015-01-24 15:16:42.000 024 33697.18 12.89 17091.91 88888.00 2015-01-24 15:16:43.000 024 33697.21 12.83 17091.93 88888.00 2015-01-24 15:16:44.000 024 33697.23 12.81 17091.93 88888.00 2015-01-24 15:16:45.000 024 33697.24 12.81 17091.90 37784.12 2015-01-24 15:16:46.000 024 33697.24 12.81 17091.92 88888.00 2015-01-24 15:16:47.000 024 33697.24 12.81 17091.93 88888.00 2015-01-24 15:16:48.000 024 33697.24 12.77 17091.94 88888.00 2015-01-24 15:16:49.000 024 33697.24 12.79 17091.90 88888.00 2015-01-24 15:16:50.000 024 33697.20 12.78 17091.90 37784.12 2015-01-24 15:16:51.000 024 33697.21 12.75 17091.89 88888.00 2015-01-24 15:16:52.000 024 33697.18 12.74 17091.90 88888.00 2015-01-24 15:16:53.000 024 33697.17 12.73 17091.90 88888.00 2015-01-24 15:16:54.000 024 33697.16 12.70 17091.90 88888.00 2015-01-24 15:16:55.000 024 33697.10 12.75 17091.87 37784.08 2015-01-24 15:16:56.000 024 33697.09 12.80 17091.88 88888.00 2015-01-24 15:16:57.000 024 33697.09 12.77 17091.89 88888.00 2015-01-24 15:16:58.000 024 33697.08 12.80 17091.87 88888.00 2015-01-24 15:16:59.000 024 33697.12 12.79 17091.88 88888.00 2015-01-24 15:17:00.000 024 33697.07 12.76 17091.90 37783.97 2015-01-24 15:17:01.000 024 33697.04 12.79 17091.92 88888.00 2015-01-24 15:17:02.000 024 33697.02 12.76 17091.93 88888.00 2015-01-24 15:17:03.000 024 33697.04 12.75 17091.91 88888.00 2015-01-24 15:17:04.000 024 33697.05 12.76 17091.93 88888.00 2015-01-24 15:17:05.000 024 33697.02 12.79 17091.91 37783.95 2015-01-24 15:17:06.000 024 33697.01 12.83 17091.94 88888.00 2015-01-24 15:17:07.000 024 33697.05 12.89 17091.96 88888.00 2015-01-24 15:17:08.000 024 33697.03 12.88 17091.96 88888.00 2015-01-24 15:17:09.000 024 33697.01 12.87 17091.94 88888.00 2015-01-24 15:17:10.000 024 33697.02 12.84 17091.94 37783.96 2015-01-24 15:17:11.000 024 33697.03 12.84 17091.93 88888.00 2015-01-24 15:17:12.000 024 33697.08 12.89 17091.96 88888.00 2015-01-24 15:17:13.000 024 33697.09 12.98 17091.99 88888.00 2015-01-24 15:17:14.000 024 33697.10 12.95 17091.98 88888.00 2015-01-24 15:17:15.000 024 33697.11 12.91 17092.02 37783.96 2015-01-24 15:17:16.000 024 33697.11 12.92 17092.01 88888.00 2015-01-24 15:17:17.000 024 33697.10 12.94 17091.99 88888.00 2015-01-24 15:17:18.000 024 33697.09 12.97 17092.01 88888.00 2015-01-24 15:17:19.000 024 33697.08 12.99 17092.02 88888.00 2015-01-24 15:17:20.000 024 33697.13 12.95 17092.01 37783.98 2015-01-24 15:17:21.000 024 33697.16 13.00 17092.00 88888.00 2015-01-24 15:17:22.000 024 33697.16 12.99 17091.97 88888.00 2015-01-24 15:17:23.000 024 33697.14 12.99 17091.98 88888.00 2015-01-24 15:17:24.000 024 33697.14 12.98 17092.00 88888.00 2015-01-24 15:17:25.000 024 33697.13 12.97 17092.02 37784.11 2015-01-24 15:17:26.000 024 33697.14 12.99 17091.98 88888.00 2015-01-24 15:17:27.000 024 33697.13 13.01 17091.96 88888.00 2015-01-24 15:17:28.000 024 33697.12 12.99 17091.96 88888.00 2015-01-24 15:17:29.000 024 33697.08 12.94 17091.97 88888.00 2015-01-24 15:17:30.000 024 33697.11 12.95 17091.97 37784.00 2015-01-24 15:17:31.000 024 33697.11 12.96 17091.97 88888.00 2015-01-24 15:17:32.000 024 33697.14 12.94 17091.95 88888.00 2015-01-24 15:17:33.000 024 33697.15 12.97 17091.95 88888.00 2015-01-24 15:17:34.000 024 33697.19 12.99 17091.89 88888.00 2015-01-24 15:17:35.000 024 33697.23 13.02 17091.89 37784.04 2015-01-24 15:17:36.000 024 33697.26 13.01 17091.88 88888.00 2015-01-24 15:17:37.000 024 33697.27 12.99 17091.88 88888.00 2015-01-24 15:17:38.000 024 33697.25 12.98 17091.91 88888.00 2015-01-24 15:17:39.000 024 33697.26 12.95 17091.95 88888.00 2015-01-24 15:17:40.000 024 33697.25 12.93 17091.92 37784.15 2015-01-24 15:17:41.000 024 33697.30 12.93 17091.89 88888.00 2015-01-24 15:17:42.000 024 33697.31 12.95 17091.89 88888.00 2015-01-24 15:17:43.000 024 33697.29 12.94 17091.92 88888.00 2015-01-24 15:17:44.000 024 33697.30 12.95 17091.89 88888.00 2015-01-24 15:17:45.000 024 33697.29 12.93 17091.89 37784.16 2015-01-24 15:17:46.000 024 33697.28 12.92 17091.91 88888.00 2015-01-24 15:17:47.000 024 33697.27 12.91 17091.92 88888.00 2015-01-24 15:17:48.000 024 33697.21 12.98 17091.93 88888.00 2015-01-24 15:17:49.000 024 33697.16 12.94 17091.91 88888.00 2015-01-24 15:17:50.000 024 33697.17 12.94 17091.92 37784.10 2015-01-24 15:17:51.000 024 33697.17 12.97 17091.92 88888.00 2015-01-24 15:17:52.000 024 33697.13 12.98 17091.97 88888.00 2015-01-24 15:17:53.000 024 33697.14 12.99 17091.95 88888.00 2015-01-24 15:17:54.000 024 33697.15 12.98 17091.95 88888.00 2015-01-24 15:17:55.000 024 33697.15 13.02 17091.94 37784.06 2015-01-24 15:17:56.000 024 33697.16 13.00 17091.94 88888.00 2015-01-24 15:17:57.000 024 33697.16 12.99 17091.95 88888.00 2015-01-24 15:17:58.000 024 33697.20 12.98 17091.92 88888.00 2015-01-24 15:17:59.000 024 33697.22 13.02 17091.92 88888.00 2015-01-24 15:18:00.000 024 33697.17 13.01 17091.95 37784.14 2015-01-24 15:18:01.000 024 33697.19 13.04 17091.92 88888.00 2015-01-24 15:18:02.000 024 33697.20 13.04 17091.91 88888.00 2015-01-24 15:18:03.000 024 33697.21 13.10 17091.94 88888.00 2015-01-24 15:18:04.000 024 33697.25 13.09 17091.94 88888.00 2015-01-24 15:18:05.000 024 33697.26 13.10 17091.89 37784.15 2015-01-24 15:18:06.000 024 33697.28 13.10 17091.91 88888.00 2015-01-24 15:18:07.000 024 33697.29 13.12 17091.94 88888.00 2015-01-24 15:18:08.000 024 33697.34 13.08 17091.96 88888.00 2015-01-24 15:18:09.000 024 33697.32 13.06 17091.95 88888.00 2015-01-24 15:18:10.000 024 33697.33 13.08 17091.96 37784.18 2015-01-24 15:18:11.000 024 33697.31 13.07 17091.91 88888.00 2015-01-24 15:18:12.000 024 33697.35 13.09 17091.93 88888.00 2015-01-24 15:18:13.000 024 33697.38 13.08 17091.94 88888.00 2015-01-24 15:18:14.000 024 33697.40 13.08 17091.95 88888.00 2015-01-24 15:18:15.000 024 33697.42 13.07 17091.92 37784.22 2015-01-24 15:18:16.000 024 33697.45 13.07 17091.94 88888.00 2015-01-24 15:18:17.000 024 33697.46 13.05 17091.89 88888.00 2015-01-24 15:18:18.000 024 33697.51 13.04 17091.88 88888.00 2015-01-24 15:18:19.000 024 33697.50 13.02 17091.93 88888.00 2015-01-24 15:18:20.000 024 33697.50 12.97 17091.92 37784.37 2015-01-24 15:18:21.000 024 33697.51 12.96 17091.92 88888.00 2015-01-24 15:18:22.000 024 33697.51 12.94 17091.95 88888.00 2015-01-24 15:18:23.000 024 33697.53 12.89 17091.98 88888.00 2015-01-24 15:18:24.000 024 33697.54 12.87 17091.94 88888.00 2015-01-24 15:18:25.000 024 33697.53 12.86 17091.95 37784.40 2015-01-24 15:18:26.000 024 33697.51 12.85 17091.94 88888.00 2015-01-24 15:18:27.000 024 33697.48 12.82 17091.94 88888.00 2015-01-24 15:18:28.000 024 33697.49 12.83 17091.93 88888.00 2015-01-24 15:18:29.000 024 33697.47 12.82 17091.91 88888.00 2015-01-24 15:18:30.000 024 33697.45 12.81 17091.95 37784.33 2015-01-24 15:18:31.000 024 33697.44 12.88 17091.94 88888.00 2015-01-24 15:18:32.000 024 33697.42 12.91 17091.90 88888.00 2015-01-24 15:18:33.000 024 33697.42 12.89 17091.89 88888.00 2015-01-24 15:18:34.000 024 33697.42 12.89 17091.86 88888.00 2015-01-24 15:18:35.000 024 33697.40 12.89 17091.88 37784.35 2015-01-24 15:18:36.000 024 33697.38 12.91 17091.93 88888.00 2015-01-24 15:18:37.000 024 33697.42 12.88 17091.97 88888.00 2015-01-24 15:18:38.000 024 33697.39 12.86 17091.98 88888.00 2015-01-24 15:18:39.000 024 33697.41 12.86 17091.97 88888.00 2015-01-24 15:18:40.000 024 33697.42 12.91 17092.02 37784.31 2015-01-24 15:18:41.000 024 33697.44 12.89 17092.02 88888.00 2015-01-24 15:18:42.000 024 33697.46 12.89 17091.96 88888.00 2015-01-24 15:18:43.000 024 33697.49 12.91 17091.97 88888.00 2015-01-24 15:18:44.000 024 33697.51 12.88 17091.93 88888.00 2015-01-24 15:18:45.000 024 33697.49 12.86 17091.88 37784.33 2015-01-24 15:18:46.000 024 33697.50 12.87 17091.88 88888.00 2015-01-24 15:18:47.000 024 33697.51 12.89 17091.94 88888.00 2015-01-24 15:18:48.000 024 33697.49 12.85 17091.92 88888.00 2015-01-24 15:18:49.000 024 33697.48 12.83 17091.95 88888.00 2015-01-24 15:18:50.000 024 33697.46 12.82 17091.98 37784.36 2015-01-24 15:18:51.000 024 33697.46 12.86 17091.97 88888.00 2015-01-24 15:18:52.000 024 33697.47 12.89 17091.96 88888.00 2015-01-24 15:18:53.000 024 33697.47 12.94 17091.95 88888.00 2015-01-24 15:18:54.000 024 33697.48 12.97 17091.95 88888.00 2015-01-24 15:18:55.000 024 33697.47 12.95 17091.97 37784.33 2015-01-24 15:18:56.000 024 33697.48 12.91 17092.00 88888.00 2015-01-24 15:18:57.000 024 33697.48 12.90 17091.96 88888.00 2015-01-24 15:18:58.000 024 33697.53 12.89 17091.94 88888.00 2015-01-24 15:18:59.000 024 33697.55 12.84 17091.94 88888.00 2015-01-24 15:19:00.000 024 33697.55 12.84 17091.95 37784.38 2015-01-24 15:19:01.000 024 33697.58 12.90 17091.94 88888.00 2015-01-24 15:19:02.000 024 33697.63 12.87 17091.97 88888.00 2015-01-24 15:19:03.000 024 33697.69 12.86 17091.97 88888.00 2015-01-24 15:19:04.000 024 33697.72 12.86 17091.97 88888.00 2015-01-24 15:19:05.000 024 33697.72 12.83 17091.97 37784.48 2015-01-24 15:19:06.000 024 33697.70 12.79 17091.95 88888.00 2015-01-24 15:19:07.000 024 33697.74 12.75 17091.99 88888.00 2015-01-24 15:19:08.000 024 33697.74 12.76 17092.00 88888.00 2015-01-24 15:19:09.000 024 33697.76 12.73 17091.98 88888.00 2015-01-24 15:19:10.000 024 33697.77 12.74 17091.93 37784.56 2015-01-24 15:19:11.000 024 33697.78 12.73 17091.92 88888.00 2015-01-24 15:19:12.000 024 33697.84 12.77 17091.91 88888.00 2015-01-24 15:19:13.000 024 33697.85 12.75 17091.91 88888.00 2015-01-24 15:19:14.000 024 33697.86 12.73 17091.94 88888.00 2015-01-24 15:19:15.000 024 33697.86 12.81 17091.96 37784.60 2015-01-24 15:19:16.000 024 33697.88 12.79 17091.96 88888.00 2015-01-24 15:19:17.000 024 33697.90 12.76 17091.96 88888.00 2015-01-24 15:19:18.000 024 33697.88 12.78 17091.96 88888.00 2015-01-24 15:19:19.000 024 33697.88 12.80 17091.94 88888.00 2015-01-24 15:19:20.000 024 33697.88 12.79 17091.94 37784.68 2015-01-24 15:19:21.000 024 33697.91 12.78 17091.95 88888.00 2015-01-24 15:19:22.000 024 33697.91 12.82 17091.95 88888.00 2015-01-24 15:19:23.000 024 33697.89 12.81 17091.93 88888.00 2015-01-24 15:19:24.000 024 33697.94 12.84 17091.92 88888.00 2015-01-24 15:19:25.000 024 33697.97 12.84 17091.93 37784.69 2015-01-24 15:19:26.000 024 33698.00 12.82 17091.93 88888.00 2015-01-24 15:19:27.000 024 33698.02 12.81 17091.91 88888.00 2015-01-24 15:19:28.000 024 33698.04 12.79 17091.90 88888.00 2015-01-24 15:19:29.000 024 33698.09 12.79 17091.90 88888.00 2015-01-24 15:19:30.000 024 33698.11 12.79 17091.88 37784.86 2015-01-24 15:19:31.000 024 33698.10 12.73 17091.87 88888.00 2015-01-24 15:19:32.000 024 33698.14 12.71 17091.84 88888.00 2015-01-24 15:19:33.000 024 33698.17 12.73 17091.85 88888.00 2015-01-24 15:19:34.000 024 33698.18 12.76 17091.87 88888.00 2015-01-24 15:19:35.000 024 33698.17 12.77 17091.88 37784.86 2015-01-24 15:19:36.000 024 33698.18 12.80 17091.88 88888.00 2015-01-24 15:19:37.000 024 33698.23 12.83 17091.83 88888.00 2015-01-24 15:19:38.000 024 33698.21 12.78 17091.83 88888.00 2015-01-24 15:19:39.000 024 33698.21 12.76 17091.87 88888.00 2015-01-24 15:19:40.000 024 33698.21 12.79 17091.88 37784.90 2015-01-24 15:19:41.000 024 33698.18 12.79 17091.86 88888.00 2015-01-24 15:19:42.000 024 33698.16 12.75 17091.85 88888.00 2015-01-24 15:19:43.000 024 33698.13 12.74 17091.88 88888.00 2015-01-24 15:19:44.000 024 33698.15 12.74 17091.90 88888.00 2015-01-24 15:19:45.000 024 33698.14 12.74 17091.91 37784.94 2015-01-24 15:19:46.000 024 33698.15 12.73 17091.90 88888.00 2015-01-24 15:19:47.000 024 33698.13 12.75 17091.91 88888.00 2015-01-24 15:19:48.000 024 33698.15 12.73 17091.92 88888.00 2015-01-24 15:19:49.000 024 33698.15 12.74 17091.91 88888.00 2015-01-24 15:19:50.000 024 33698.15 12.79 17091.89 37784.91 2015-01-24 15:19:51.000 024 33698.16 12.78 17091.93 88888.00 2015-01-24 15:19:52.000 024 33698.15 12.81 17091.96 88888.00 2015-01-24 15:19:53.000 024 33698.18 12.82 17091.93 88888.00 2015-01-24 15:19:54.000 024 33698.23 12.83 17091.94 88888.00 2015-01-24 15:19:55.000 024 33698.24 12.82 17091.96 37784.94 2015-01-24 15:19:56.000 024 33698.26 12.86 17091.95 88888.00 2015-01-24 15:19:57.000 024 33698.31 12.83 17091.95 88888.00 2015-01-24 15:19:58.000 024 33698.34 12.81 17091.91 88888.00 2015-01-24 15:19:59.000 024 33698.34 12.81 17091.86 88888.00 2015-01-24 15:20:00.000 024 33698.36 12.76 17091.86 37785.05 2015-01-24 15:20:01.000 024 33698.38 12.77 17091.88 88888.00 2015-01-24 15:20:02.000 024 33698.41 12.80 17091.86 88888.00 2015-01-24 15:20:03.000 024 33698.42 12.78 17091.88 88888.00 2015-01-24 15:20:04.000 024 33698.44 12.76 17091.86 88888.00 2015-01-24 15:20:05.000 024 33698.45 12.77 17091.85 37785.13 2015-01-24 15:20:06.000 024 33698.47 12.76 17091.90 88888.00 2015-01-24 15:20:07.000 024 33698.47 12.77 17091.87 88888.00 2015-01-24 15:20:08.000 024 33698.53 12.79 17091.85 88888.00 2015-01-24 15:20:09.000 024 33698.50 12.73 17091.87 88888.00 2015-01-24 15:20:10.000 024 33698.44 12.71 17091.94 37785.19 2015-01-24 15:20:11.000 024 33698.43 12.73 17091.91 88888.00 2015-01-24 15:20:12.000 024 33698.45 12.73 17091.91 88888.00 2015-01-24 15:20:13.000 024 33698.42 12.69 17091.92 88888.00 2015-01-24 15:20:14.000 024 33698.44 12.72 17091.93 88888.00 2015-01-24 15:20:15.000 024 33698.42 12.72 17091.91 37785.13 2015-01-24 15:20:16.000 024 33698.45 12.70 17091.92 88888.00 2015-01-24 15:20:17.000 024 33698.47 12.73 17091.90 88888.00 2015-01-24 15:20:18.000 024 33698.47 12.75 17091.88 88888.00 2015-01-24 15:20:19.000 024 33698.47 12.73 17091.89 88888.00 2015-01-24 15:20:20.000 024 33698.49 12.72 17091.91 37785.19 2015-01-24 15:20:21.000 024 33698.50 12.72 17091.89 88888.00 2015-01-24 15:20:22.000 024 33698.51 12.72 17091.88 88888.00 2015-01-24 15:20:23.000 024 33698.55 12.70 17091.91 88888.00 2015-01-24 15:20:24.000 024 33698.61 12.72 17091.89 88888.00 2015-01-24 15:20:25.000 024 33698.66 12.69 17091.87 37785.29 2015-01-24 15:20:26.000 024 33698.70 12.65 17091.86 88888.00 2015-01-24 15:20:27.000 024 33698.69 12.63 17091.79 88888.00 2015-01-24 15:20:28.000 024 33698.71 12.65 17091.82 88888.00 2015-01-24 15:20:29.000 024 33698.75 12.70 17091.81 88888.00 2015-01-24 15:20:30.000 024 33698.78 12.71 17091.84 37785.42 2015-01-24 15:20:31.000 024 33698.82 12.74 17091.83 88888.00 2015-01-24 15:20:32.000 024 33698.81 12.74 17091.86 88888.00 2015-01-24 15:20:33.000 024 33698.81 12.72 17091.85 88888.00 2015-01-24 15:20:34.000 024 33698.81 12.70 17091.85 88888.00 2015-01-24 15:20:35.000 024 33698.84 12.71 17091.88 37785.46 2015-01-24 15:20:36.000 024 33698.84 12.71 17091.88 88888.00 2015-01-24 15:20:37.000 024 33698.83 12.67 17091.87 88888.00 2015-01-24 15:20:38.000 024 33698.82 12.65 17091.83 88888.00 2015-01-24 15:20:39.000 024 33698.87 12.67 17091.84 88888.00 2015-01-24 15:20:40.000 024 33698.87 12.66 17091.84 37785.51 2015-01-24 15:20:41.000 024 33698.86 12.61 17091.82 88888.00 2015-01-24 15:20:42.000 024 33698.83 12.59 17091.76 88888.00 2015-01-24 15:20:43.000 024 33698.83 12.66 17091.76 88888.00 2015-01-24 15:20:44.000 024 33698.81 12.65 17091.77 88888.00 2015-01-24 15:20:45.000 024 33698.80 12.66 17091.78 37785.50 2015-01-24 15:20:46.000 024 33698.83 12.66 17091.82 88888.00 2015-01-24 15:20:47.000 024 33698.84 12.64 17091.87 88888.00 2015-01-24 15:20:48.000 024 33698.86 12.64 17091.84 88888.00 2015-01-24 15:20:49.000 024 33698.86 12.69 17091.85 88888.00 2015-01-24 15:20:50.000 024 33698.86 12.70 17091.88 37785.59 2015-01-24 15:20:51.000 024 33698.85 12.72 17091.89 88888.00 2015-01-24 15:20:52.000 024 33698.84 12.70 17091.90 88888.00 2015-01-24 15:20:53.000 024 33698.84 12.68 17091.90 88888.00 2015-01-24 15:20:54.000 024 33698.86 12.69 17091.86 88888.00 2015-01-24 15:20:55.000 024 33698.90 12.69 17091.87 37785.56 2015-01-24 15:20:56.000 024 33698.93 12.68 17091.86 88888.00 2015-01-24 15:20:57.000 024 33698.99 12.66 17091.86 88888.00 2015-01-24 15:20:58.000 024 33699.04 12.65 17091.82 88888.00 2015-01-24 15:20:59.000 024 33699.02 12.65 17091.84 88888.00 2015-01-24 15:21:00.000 024 33699.00 12.57 17091.84 37785.64 2015-01-24 15:21:01.000 024 33699.02 12.50 17091.88 88888.00 2015-01-24 15:21:02.000 024 33699.05 12.53 17091.91 88888.00 2015-01-24 15:21:03.000 024 33699.05 12.59 17091.90 88888.00 2015-01-24 15:21:04.000 024 33699.04 12.58 17091.90 88888.00 2015-01-24 15:21:05.000 024 33699.04 12.55 17091.91 37785.74 2015-01-24 15:21:06.000 024 33699.06 12.55 17091.87 88888.00 2015-01-24 15:21:07.000 024 33699.06 12.54 17091.87 88888.00 2015-01-24 15:21:08.000 024 33699.03 12.53 17091.89 88888.00 2015-01-24 15:21:09.000 024 33699.04 12.56 17091.90 88888.00 2015-01-24 15:21:10.000 024 33699.02 12.54 17091.89 37785.70 2015-01-24 15:21:11.000 024 33699.01 12.57 17091.93 88888.00 2015-01-24 15:21:12.000 024 33699.03 12.63 17091.92 88888.00 2015-01-24 15:21:13.000 024 33699.09 12.68 17091.93 88888.00 2015-01-24 15:21:14.000 024 33699.10 12.68 17091.93 88888.00 2015-01-24 15:21:15.000 024 33699.11 12.70 17091.90 37785.63 2015-01-24 15:21:16.000 024 33699.08 12.71 17091.93 88888.00 2015-01-24 15:21:17.000 024 33699.13 12.66 17091.91 88888.00 2015-01-24 15:21:18.000 024 33699.15 12.64 17091.89 88888.00 2015-01-24 15:21:19.000 024 33699.17 12.62 17091.89 88888.00 2015-01-24 15:21:20.000 024 33699.18 12.57 17091.84 37785.71 2015-01-24 15:21:21.000 024 33699.21 12.57 17091.85 88888.00 2015-01-24 15:21:22.000 024 33699.27 12.60 17091.89 88888.00 2015-01-24 15:21:23.000 024 33699.27 12.60 17091.88 88888.00 2015-01-24 15:21:24.000 024 33699.29 12.56 17091.85 88888.00 2015-01-24 15:21:25.000 024 33699.24 12.58 17091.89 37785.84 2015-01-24 15:21:26.000 024 33699.23 12.57 17091.86 88888.00 2015-01-24 15:21:27.000 024 33699.20 12.56 17091.87 88888.00 2015-01-24 15:21:28.000 024 33699.24 12.57 17091.86 88888.00 2015-01-24 15:21:29.000 024 33699.24 12.55 17091.88 88888.00 2015-01-24 15:21:30.000 024 33699.26 12.53 17091.89 37785.85 2015-01-24 15:21:31.000 024 33699.26 12.53 17091.90 88888.00 2015-01-24 15:21:32.000 024 33699.23 12.53 17091.91 88888.00 2015-01-24 15:21:33.000 024 33699.27 12.57 17091.90 88888.00 2015-01-24 15:21:34.000 024 33699.30 12.59 17091.91 88888.00 2015-01-24 15:21:35.000 024 33699.35 12.64 17091.89 37785.83 2015-01-24 15:21:36.000 024 33699.35 12.63 17091.88 88888.00 2015-01-24 15:21:37.000 024 33699.34 12.60 17091.90 88888.00 2015-01-24 15:21:38.000 024 33699.36 12.59 17091.84 88888.00 2015-01-24 15:21:39.000 024 33699.39 12.59 17091.84 88888.00 2015-01-24 15:21:40.000 024 33699.40 12.57 17091.86 37785.96 2015-01-24 15:21:41.000 024 33699.44 12.54 17091.86 88888.00 2015-01-24 15:21:42.000 024 33699.48 12.51 17091.84 88888.00 2015-01-24 15:21:43.000 024 33699.51 12.51 17091.87 88888.00 2015-01-24 15:21:44.000 024 33699.50 12.47 17091.90 88888.00 2015-01-24 15:21:45.000 024 33699.46 12.48 17091.85 37786.03 2015-01-24 15:21:46.000 024 33699.49 12.47 17091.85 88888.00 2015-01-24 15:21:47.000 024 33699.49 12.44 17091.86 88888.00 2015-01-24 15:21:48.000 024 33699.45 12.45 17091.89 88888.00 2015-01-24 15:21:49.000 024 33699.43 12.45 17091.90 88888.00 2015-01-24 15:21:50.000 024 33699.43 12.44 17091.90 37786.07 2015-01-24 15:21:51.000 024 33699.45 12.45 17091.90 88888.00 2015-01-24 15:21:52.000 024 33699.44 12.46 17091.93 88888.00 2015-01-24 15:21:53.000 024 33699.44 12.46 17091.95 88888.00 2015-01-24 15:21:54.000 024 33699.44 12.46 17091.89 88888.00 2015-01-24 15:21:55.000 024 33699.42 12.47 17091.85 37786.01 2015-01-24 15:21:56.000 024 33699.43 12.45 17091.86 88888.00 2015-01-24 15:21:57.000 024 33699.43 12.46 17091.87 88888.00 2015-01-24 15:21:58.000 024 33699.46 12.50 17091.87 88888.00 2015-01-24 15:21:59.000 024 33699.46 12.48 17091.88 88888.00 2015-01-24 15:22:00.000 024 33699.43 12.48 17091.88 37786.01 2015-01-24 15:22:01.000 024 33699.49 12.47 17091.85 88888.00 2015-01-24 15:22:02.000 024 33699.56 12.43 17091.89 88888.00 2015-01-24 15:22:03.000 024 33699.57 12.43 17091.90 88888.00 2015-01-24 15:22:04.000 024 33699.59 12.41 17091.90 88888.00 2015-01-24 15:22:05.000 024 33699.58 12.37 17091.88 37786.08 2015-01-24 15:22:06.000 024 33699.61 12.37 17091.87 88888.00 2015-01-24 15:22:07.000 024 33699.62 12.37 17091.91 88888.00 2015-01-24 15:22:08.000 024 33699.62 12.34 17091.92 88888.00 2015-01-24 15:22:09.000 024 33699.65 12.37 17091.90 88888.00 2015-01-24 15:22:10.000 024 33699.64 12.40 17091.85 37786.24 2015-01-24 15:22:11.000 024 33699.65 12.44 17091.86 88888.00 2015-01-24 15:22:12.000 024 33699.65 12.43 17091.87 88888.00 2015-01-24 15:22:13.000 024 33699.68 12.43 17091.84 88888.00 2015-01-24 15:22:14.000 024 33699.70 12.40 17091.86 88888.00 2015-01-24 15:22:15.000 024 33699.67 12.47 17091.83 37786.19 2015-01-24 15:22:16.000 024 33699.68 12.49 17091.90 88888.00 2015-01-24 15:22:17.000 024 33699.66 12.48 17091.90 88888.00 2015-01-24 15:22:18.000 024 33699.67 12.51 17091.85 88888.00 2015-01-24 15:22:19.000 024 33699.67 12.52 17091.87 88888.00 2015-01-24 15:22:20.000 024 33699.73 12.52 17091.85 37786.27 2015-01-24 15:22:21.000 024 33699.76 12.50 17091.85 88888.00 2015-01-24 15:22:22.000 024 33699.78 12.47 17091.85 88888.00 2015-01-24 15:22:23.000 024 33699.75 12.46 17091.86 88888.00 2015-01-24 15:22:24.000 024 33699.78 12.44 17091.86 88888.00 2015-01-24 15:22:25.000 024 33699.77 12.45 17091.90 37786.28 2015-01-24 15:22:26.000 024 33699.81 12.43 17091.88 88888.00 2015-01-24 15:22:27.000 024 33699.83 12.40 17091.88 88888.00 2015-01-24 15:22:28.000 024 33699.85 12.34 17091.86 88888.00 2015-01-24 15:22:29.000 024 33699.83 12.29 17091.83 88888.00 2015-01-24 15:22:30.000 024 33699.81 12.31 17091.84 37786.42 2015-01-24 15:22:31.000 024 33699.84 12.27 17091.83 88888.00 2015-01-24 15:22:32.000 024 33699.85 12.28 17091.83 88888.00 2015-01-24 15:22:33.000 024 33699.87 12.34 17091.84 88888.00 2015-01-24 15:22:34.000 024 33699.93 12.39 17091.84 88888.00 2015-01-24 15:22:35.000 024 33699.91 12.38 17091.85 37786.40 2015-01-24 15:22:36.000 024 33699.88 12.39 17091.86 88888.00 2015-01-24 15:22:37.000 024 33699.85 12.36 17091.84 88888.00 2015-01-24 15:22:38.000 024 33699.85 12.37 17091.82 88888.00 2015-01-24 15:22:39.000 024 33699.86 12.38 17091.80 88888.00 2015-01-24 15:22:40.000 024 33699.83 12.39 17091.77 37786.35 2015-01-24 15:22:41.000 024 33699.85 12.39 17091.80 88888.00 2015-01-24 15:22:42.000 024 33699.84 12.37 17091.83 88888.00 2015-01-24 15:22:43.000 024 33699.84 12.40 17091.81 88888.00 2015-01-24 15:22:44.000 024 33699.86 12.42 17091.79 88888.00 2015-01-24 15:22:45.000 024 33699.81 12.45 17091.81 37786.31 2015-01-24 15:22:46.000 024 33699.83 12.48 17091.83 88888.00 2015-01-24 15:22:47.000 024 33699.83 12.50 17091.82 88888.00 2015-01-24 15:22:48.000 024 33699.84 12.46 17091.79 88888.00 2015-01-24 15:22:49.000 024 33699.83 12.48 17091.77 88888.00 2015-01-24 15:22:50.000 024 33699.84 12.46 17091.81 37786.42 2015-01-24 15:22:51.000 024 33699.81 12.46 17091.78 88888.00 2015-01-24 15:22:52.000 024 33699.87 12.46 17091.79 88888.00 2015-01-24 15:22:53.000 024 33699.92 12.46 17091.81 88888.00 2015-01-24 15:22:54.000 024 33699.90 12.45 17091.80 88888.00 2015-01-24 15:22:55.000 024 33699.89 12.44 17091.81 37786.39 2015-01-24 15:22:56.000 024 33699.95 12.40 17091.83 88888.00 2015-01-24 15:22:57.000 024 33699.97 12.41 17091.86 88888.00 2015-01-24 15:22:58.000 024 33699.92 12.44 17091.87 88888.00 2015-01-24 15:22:59.000 024 33699.92 12.46 17091.86 88888.00 2015-01-24 15:23:00.000 024 33699.93 12.41 17091.86 37786.48 2015-01-24 15:23:01.000 024 33699.91 12.35 17091.87 88888.00 2015-01-24 15:23:02.000 024 33699.93 12.38 17091.88 88888.00 2015-01-24 15:23:03.000 024 33699.93 12.41 17091.85 88888.00 2015-01-24 15:23:04.000 024 33699.93 12.41 17091.86 88888.00 2015-01-24 15:23:05.000 024 33699.91 12.42 17091.88 37786.48 2015-01-24 15:23:06.000 024 33699.88 12.43 17091.87 88888.00 2015-01-24 15:23:07.000 024 33699.89 12.47 17091.85 88888.00 2015-01-24 15:23:08.000 024 33699.88 12.51 17091.89 88888.00 2015-01-24 15:23:09.000 024 33699.91 12.53 17091.92 88888.00 2015-01-24 15:23:10.000 024 33699.90 12.52 17091.87 37786.50 2015-01-24 15:23:11.000 024 33699.88 12.53 17091.84 88888.00 2015-01-24 15:23:12.000 024 33699.93 12.55 17091.84 88888.00 2015-01-24 15:23:13.000 024 33699.97 12.58 17091.86 88888.00 2015-01-24 15:23:14.000 024 33699.97 12.56 17091.86 88888.00 2015-01-24 15:23:15.000 024 33699.98 12.52 17091.89 37786.54 2015-01-24 15:23:16.000 024 33699.98 12.55 17091.85 88888.00 2015-01-24 15:23:17.000 024 33699.98 12.55 17091.82 88888.00 2015-01-24 15:23:18.000 024 33700.00 12.59 17091.86 88888.00 2015-01-24 15:23:19.000 024 33700.00 12.55 17091.87 88888.00 2015-01-24 15:23:20.000 024 33699.98 12.54 17091.88 37786.59 2015-01-24 15:23:21.000 024 33699.99 12.53 17091.87 88888.00 2015-01-24 15:23:22.000 024 33700.01 12.54 17091.86 88888.00 2015-01-24 15:23:23.000 024 33699.99 12.50 17091.88 88888.00 2015-01-24 15:23:24.000 024 33699.99 12.47 17091.87 88888.00 2015-01-24 15:23:25.000 024 33699.97 12.48 17091.89 37786.57 2015-01-24 15:23:26.000 024 33700.05 12.54 17091.92 88888.00 2015-01-24 15:23:27.000 024 33700.04 12.49 17091.91 88888.00 2015-01-24 15:23:28.000 024 33700.04 12.53 17091.91 88888.00 2015-01-24 15:23:29.000 024 33700.05 12.56 17091.89 88888.00 2015-01-24 15:23:30.000 024 33700.04 12.54 17091.88 37786.63 2015-01-24 15:23:31.000 024 33700.00 12.54 17091.87 88888.00 2015-01-24 15:23:32.000 024 33700.02 12.58 17091.85 88888.00 2015-01-24 15:23:33.000 024 33700.08 12.57 17091.85 88888.00 2015-01-24 15:23:34.000 024 33700.04 12.56 17091.85 88888.00 2015-01-24 15:23:35.000 024 33700.06 12.58 17091.84 37786.58 2015-01-24 15:23:36.000 024 33700.08 12.64 17091.87 88888.00 2015-01-24 15:23:37.000 024 33700.06 12.68 17091.89 88888.00 2015-01-24 15:23:38.000 024 33700.13 12.64 17091.91 88888.00 2015-01-24 15:23:39.000 024 33700.16 12.61 17091.88 88888.00 2015-01-24 15:23:40.000 024 33700.14 12.63 17091.88 37786.62 2015-01-24 15:23:41.000 024 33700.14 12.61 17091.87 88888.00 2015-01-24 15:23:42.000 024 33700.16 12.59 17091.87 88888.00 2015-01-24 15:23:43.000 024 33700.13 12.57 17091.85 88888.00 2015-01-24 15:23:44.000 024 33700.15 12.58 17091.84 88888.00 2015-01-24 15:23:45.000 024 33700.16 12.56 17091.89 37786.71 2015-01-24 15:23:46.000 024 33700.18 12.58 17091.90 88888.00 2015-01-24 15:23:47.000 024 33700.19 12.59 17091.90 88888.00 2015-01-24 15:23:48.000 024 33700.18 12.58 17091.93 88888.00 2015-01-24 15:23:49.000 024 33700.20 12.58 17091.93 88888.00 2015-01-24 15:23:50.000 024 33700.20 12.58 17091.91 37786.69 2015-01-24 15:23:51.000 024 33700.19 12.58 17091.89 88888.00 2015-01-24 15:23:52.000 024 33700.21 12.58 17091.88 88888.00 2015-01-24 15:23:53.000 024 33700.21 12.58 17091.91 88888.00 2015-01-24 15:23:54.000 024 33700.19 12.54 17091.93 88888.00 2015-01-24 15:23:55.000 024 33700.17 12.57 17091.93 37786.78 2015-01-24 15:23:56.000 024 33700.15 12.55 17091.91 88888.00 2015-01-24 15:23:57.000 024 33700.16 12.53 17091.89 88888.00 2015-01-24 15:23:58.000 024 33700.16 12.50 17091.88 88888.00 2015-01-24 15:23:59.000 024 33700.18 12.53 17091.86 88888.00 2015-01-24 15:24:00.000 024 33700.22 12.58 17091.87 37786.77 2015-01-24 15:24:01.000 024 33700.23 12.59 17091.83 88888.00 2015-01-24 15:24:02.000 024 33700.22 12.56 17091.83 88888.00 2015-01-24 15:24:03.000 024 33700.25 12.52 17091.85 88888.00 2015-01-24 15:24:04.000 024 33700.27 12.54 17091.86 88888.00 2015-01-24 15:24:05.000 024 33700.27 12.57 17091.89 37786.80 2015-01-24 15:24:06.000 024 33700.28 12.58 17091.86 88888.00 2015-01-24 15:24:07.000 024 33700.29 12.59 17091.81 88888.00 2015-01-24 15:24:08.000 024 33700.32 12.59 17091.84 88888.00 2015-01-24 15:24:09.000 024 33700.31 12.62 17091.82 88888.00 2015-01-24 15:24:10.000 024 33700.29 12.59 17091.83 37786.83 2015-01-24 15:24:11.000 024 33700.30 12.60 17091.87 88888.00 2015-01-24 15:24:12.000 024 33700.31 12.60 17091.84 88888.00 2015-01-24 15:24:13.000 024 33700.33 12.62 17091.85 88888.00 2015-01-24 15:24:14.000 024 33700.34 12.63 17091.83 88888.00 2015-01-24 15:24:15.000 024 33700.34 12.61 17091.83 37786.83 2015-01-24 15:24:16.000 024 33700.36 12.63 17091.83 88888.00 2015-01-24 15:24:17.000 024 33700.36 12.60 17091.86 88888.00 2015-01-24 15:24:18.000 024 33700.34 12.61 17091.84 88888.00 2015-01-24 15:24:19.000 024 33700.31 12.63 17091.84 88888.00 2015-01-24 15:24:20.000 024 33700.33 12.63 17091.81 37786.80 2015-01-24 15:24:21.000 024 33700.31 12.65 17091.81 88888.00 2015-01-24 15:24:22.000 024 33700.29 12.62 17091.84 88888.00 2015-01-24 15:24:23.000 024 33700.31 12.60 17091.84 88888.00 2015-01-24 15:24:24.000 024 33700.33 12.61 17091.82 88888.00 2015-01-24 15:24:25.000 024 33700.33 12.66 17091.87 37786.85 2015-01-24 15:24:26.000 024 33700.34 12.68 17091.91 88888.00 2015-01-24 15:24:27.000 024 33700.32 12.62 17091.88 88888.00 2015-01-24 15:24:28.000 024 33700.30 12.64 17091.87 88888.00 2015-01-24 15:24:29.000 024 33700.30 12.69 17091.85 88888.00 2015-01-24 15:24:30.000 024 33700.32 12.68 17091.83 37786.87 2015-01-24 15:24:31.000 024 33700.35 12.68 17091.87 88888.00 2015-01-24 15:24:32.000 024 33700.39 12.72 17091.84 88888.00 2015-01-24 15:24:33.000 024 33700.38 12.70 17091.80 88888.00 2015-01-24 15:24:34.000 024 33700.37 12.65 17091.79 88888.00 2015-01-24 15:24:35.000 024 33700.38 12.66 17091.82 37786.82 2015-01-24 15:24:36.000 024 33700.37 12.71 17091.80 88888.00 2015-01-24 15:24:37.000 024 33700.34 12.68 17091.80 88888.00 2015-01-24 15:24:38.000 024 33700.34 12.67 17091.82 88888.00 2015-01-24 15:24:39.000 024 33700.35 12.71 17091.81 88888.00 2015-01-24 15:24:40.000 024 33700.37 12.72 17091.79 37786.86 2015-01-24 15:24:41.000 024 33700.37 12.75 17091.78 88888.00 2015-01-24 15:24:42.000 024 33700.36 12.75 17091.79 88888.00 2015-01-24 15:24:43.000 024 33700.35 12.70 17091.80 88888.00 2015-01-24 15:24:44.000 024 33700.37 12.73 17091.82 88888.00 2015-01-24 15:24:45.000 024 33700.35 12.75 17091.80 37786.85 2015-01-24 15:24:46.000 024 33700.31 12.73 17091.80 88888.00 2015-01-24 15:24:47.000 024 33700.33 12.70 17091.81 88888.00 2015-01-24 15:24:48.000 024 33700.34 12.73 17091.83 88888.00 2015-01-24 15:24:49.000 024 33700.38 12.76 17091.85 88888.00 2015-01-24 15:24:50.000 024 33700.37 12.77 17091.81 37786.88 2015-01-24 15:24:51.000 024 33700.34 12.76 17091.82 88888.00 2015-01-24 15:24:52.000 024 33700.31 12.76 17091.85 88888.00 2015-01-24 15:24:53.000 024 33700.30 12.77 17091.85 88888.00 2015-01-24 15:24:54.000 024 33700.30 12.78 17091.88 88888.00 2015-01-24 15:24:55.000 024 33700.31 12.75 17091.84 37786.82 2015-01-24 15:24:56.000 024 33700.33 12.76 17091.82 88888.00 2015-01-24 15:24:57.000 024 33700.29 12.76 17091.84 88888.00 2015-01-24 15:24:58.000 024 33700.23 12.79 17091.82 88888.00 2015-01-24 15:24:59.000 024 33700.28 12.81 17091.83 88888.00 2015-01-24 15:25:00.000 024 33700.29 12.93 17091.85 37786.81 2015-01-24 15:25:01.000 024 33700.30 12.95 17091.84 88888.00 2015-01-24 15:25:02.000 024 33700.29 12.89 17091.81 88888.00 2015-01-24 15:25:03.000 024 33700.32 12.85 17091.80 88888.00 2015-01-24 15:25:04.000 024 33700.30 12.85 17091.85 88888.00 2015-01-24 15:25:05.000 024 33700.32 12.85 17091.82 37786.83 2015-01-24 15:25:06.000 024 33700.35 12.83 17091.85 88888.00 2015-01-24 15:25:07.000 024 33700.32 12.87 17091.83 88888.00 2015-01-24 15:25:08.000 024 33700.31 12.84 17091.83 88888.00 2015-01-24 15:25:09.000 024 33700.35 12.83 17091.83 88888.00 2015-01-24 15:25:10.000 024 33700.33 12.87 17091.85 37786.89 2015-01-24 15:25:11.000 024 33700.28 12.86 17091.81 88888.00 2015-01-24 15:25:12.000 024 33700.31 12.84 17091.77 88888.00 2015-01-24 15:25:13.000 024 33700.34 12.86 17091.77 88888.00 2015-01-24 15:25:14.000 024 33700.37 12.90 17091.79 88888.00 2015-01-24 15:25:15.000 024 33700.37 12.93 17091.83 37786.85 2015-01-24 15:25:16.000 024 33700.38 12.94 17091.85 88888.00 2015-01-24 15:25:17.000 024 33700.36 12.92 17091.80 88888.00 2015-01-24 15:25:18.000 024 33700.33 12.94 17091.75 88888.00 2015-01-24 15:25:19.000 024 33700.35 12.95 17091.77 88888.00 2015-01-24 15:25:20.000 024 33700.34 12.95 17091.76 37786.84 2015-01-24 15:25:21.000 024 33700.33 12.95 17091.72 88888.00 2015-01-24 15:25:22.000 024 33700.34 12.96 17091.75 88888.00 2015-01-24 15:25:23.000 024 33700.39 12.97 17091.75 88888.00 2015-01-24 15:25:24.000 024 33700.38 12.89 17091.75 88888.00 2015-01-24 15:25:25.000 024 33700.39 12.91 17091.79 37786.86 2015-01-24 15:25:26.000 024 33700.41 12.94 17091.78 88888.00 2015-01-24 15:25:27.000 024 33700.40 12.95 17091.77 88888.00 2015-01-24 15:25:28.000 024 33700.38 12.97 17091.75 88888.00 2015-01-24 15:25:29.000 024 33700.42 12.95 17091.79 88888.00 2015-01-24 15:25:30.000 024 33700.37 12.92 17091.82 37786.83 2015-01-24 15:25:31.000 024 33700.37 12.87 17091.82 88888.00 2015-01-24 15:25:32.000 024 33700.40 12.91 17091.81 88888.00 2015-01-24 15:25:33.000 024 33700.37 12.91 17091.82 88888.00 2015-01-24 15:25:34.000 024 33700.40 12.94 17091.85 88888.00 2015-01-24 15:25:35.000 024 33700.43 12.93 17091.85 37786.88 2015-01-24 15:25:36.000 024 33700.40 12.95 17091.82 88888.00 2015-01-24 15:25:37.000 024 33700.37 12.91 17091.83 88888.00 2015-01-24 15:25:38.000 024 33700.37 12.91 17091.77 88888.00 2015-01-24 15:25:39.000 024 33700.39 12.90 17091.78 88888.00 2015-01-24 15:25:40.000 024 33700.38 12.92 17091.85 37786.84 2015-01-24 15:25:41.000 024 33700.37 12.93 17091.86 88888.00 2015-01-24 15:25:42.000 024 33700.37 12.93 17091.83 88888.00 2015-01-24 15:25:43.000 024 33700.38 12.90 17091.83 88888.00 2015-01-24 15:25:44.000 024 33700.38 12.88 17091.81 88888.00 2015-01-24 15:25:45.000 024 33700.38 12.91 17091.80 37786.87 2015-01-24 15:25:46.000 024 33700.40 12.96 17091.80 88888.00 2015-01-24 15:25:47.000 024 33700.38 12.94 17091.85 88888.00 2015-01-24 15:25:48.000 024 33700.35 12.93 17091.83 88888.00 2015-01-24 15:25:49.000 024 33700.38 12.92 17091.84 88888.00 2015-01-24 15:25:50.000 024 33700.41 12.99 17091.82 37786.89 2015-01-24 15:25:51.000 024 33700.41 12.98 17091.82 88888.00 2015-01-24 15:25:52.000 024 33700.42 12.95 17091.81 88888.00 2015-01-24 15:25:53.000 024 33700.43 12.93 17091.85 88888.00 2015-01-24 15:25:54.000 024 33700.44 12.90 17091.87 88888.00 2015-01-24 15:25:55.000 024 33700.41 12.92 17091.86 37786.86 2015-01-24 15:25:56.000 024 33700.43 12.89 17091.85 88888.00 2015-01-24 15:25:57.000 024 33700.48 12.90 17091.86 88888.00 2015-01-24 15:25:58.000 024 33700.50 12.93 17091.84 88888.00 2015-01-24 15:25:59.000 024 33700.51 12.93 17091.82 88888.00 2015-01-24 15:26:00.000 024 33700.46 12.94 17091.81 37786.83 2015-01-24 15:26:01.000 024 33700.47 12.95 17091.85 88888.00 2015-01-24 15:26:02.000 024 33700.50 12.95 17091.85 88888.00 2015-01-24 15:26:03.000 024 33700.52 12.92 17091.83 88888.00 2015-01-24 15:26:04.000 024 33700.49 12.90 17091.85 88888.00 2015-01-24 15:26:05.000 024 33700.45 12.92 17091.83 37786.91 2015-01-24 15:26:06.000 024 33700.48 12.90 17091.83 88888.00 2015-01-24 15:26:07.000 024 33700.48 12.88 17091.83 88888.00 2015-01-24 15:26:08.000 024 33700.47 12.90 17091.83 88888.00 2015-01-24 15:26:09.000 024 33700.48 12.88 17091.83 88888.00 2015-01-24 15:26:10.000 024 33700.49 12.91 17091.86 37786.97 2015-01-24 15:26:11.000 024 33700.51 12.92 17091.85 88888.00 2015-01-24 15:26:12.000 024 33700.51 12.94 17091.86 88888.00 2015-01-24 15:26:13.000 024 33700.49 12.93 17091.86 88888.00 2015-01-24 15:26:14.000 024 33700.53 12.92 17091.83 88888.00 2015-01-24 15:26:15.000 024 33700.53 12.88 17091.85 37787.00 2015-01-24 15:26:16.000 024 33700.51 12.90 17091.82 88888.00 2015-01-24 15:26:17.000 024 33700.53 12.91 17091.82 88888.00 2015-01-24 15:26:18.000 024 33700.56 12.90 17091.84 88888.00 2015-01-24 15:26:19.000 024 33700.56 12.88 17091.84 88888.00 2015-01-24 15:26:20.000 024 33700.57 12.93 17091.85 37787.00 2015-01-24 15:26:21.000 024 33700.54 12.93 17091.84 88888.00 2015-01-24 15:26:22.000 024 33700.53 12.90 17091.85 88888.00 2015-01-24 15:26:23.000 024 33700.55 12.93 17091.87 88888.00 2015-01-24 15:26:24.000 024 33700.54 12.93 17091.86 88888.00 2015-01-24 15:26:25.000 024 33700.55 12.97 17091.84 37787.01 2015-01-24 15:26:26.000 024 33700.55 12.91 17091.85 88888.00 2015-01-24 15:26:27.000 024 33700.56 12.87 17091.89 88888.00 2015-01-24 15:26:28.000 024 33700.60 12.91 17091.86 88888.00 2015-01-24 15:26:29.000 024 33700.61 12.91 17091.85 88888.00 2015-01-24 15:26:30.000 024 33700.61 12.89 17091.82 37787.10 2015-01-24 15:26:31.000 024 33700.60 12.87 17091.83 88888.00 2015-01-24 15:26:32.000 024 33700.60 12.89 17091.84 88888.00 2015-01-24 15:26:33.000 024 33700.62 12.93 17091.84 88888.00 2015-01-24 15:26:34.000 024 33700.64 12.96 17091.86 88888.00 2015-01-24 15:26:35.000 024 33700.61 12.93 17091.82 37787.10 2015-01-24 15:26:36.000 024 33700.62 12.90 17091.78 88888.00 2015-01-24 15:26:37.000 024 33700.61 12.90 17091.79 88888.00 2015-01-24 15:26:38.000 024 33700.62 12.88 17091.80 88888.00 2015-01-24 15:26:39.000 024 33700.68 12.87 17091.82 88888.00 2015-01-24 15:26:40.000 024 33700.66 12.92 17091.83 37787.06 2015-01-24 15:26:41.000 024 33700.60 12.93 17091.83 88888.00 2015-01-24 15:26:42.000 024 33700.60 12.90 17091.81 88888.00 2015-01-24 15:26:43.000 024 33700.59 12.93 17091.80 88888.00 2015-01-24 15:26:44.000 024 33700.62 12.97 17091.80 88888.00 2015-01-24 15:26:45.000 024 33700.62 12.99 17091.80 37787.13 2015-01-24 15:26:46.000 024 33700.64 12.96 17091.82 88888.00 2015-01-24 15:26:47.000 024 33700.66 12.99 17091.82 88888.00 2015-01-24 15:26:48.000 024 33700.63 12.96 17091.81 88888.00 2015-01-24 15:26:49.000 024 33700.64 12.96 17091.86 88888.00 2015-01-24 15:26:50.000 024 33700.64 12.96 17091.90 37787.07 2015-01-24 15:26:51.000 024 33700.67 12.95 17091.93 88888.00 2015-01-24 15:26:52.000 024 33700.66 12.95 17091.89 88888.00 2015-01-24 15:26:53.000 024 33700.63 12.90 17091.84 88888.00 2015-01-24 15:26:54.000 024 33700.65 12.89 17091.85 88888.00 2015-01-24 15:26:55.000 024 33700.62 12.88 17091.87 37787.11 2015-01-24 15:26:56.000 024 33700.63 12.92 17091.88 88888.00 2015-01-24 15:26:57.000 024 33700.61 12.98 17091.91 88888.00 2015-01-24 15:26:58.000 024 33700.59 12.97 17091.91 88888.00 2015-01-24 15:26:59.000 024 33700.58 12.96 17091.93 88888.00 2015-01-24 15:27:00.000 024 33700.56 12.96 17091.89 37787.08 2015-01-24 15:27:01.000 024 33700.57 12.97 17091.88 88888.00 2015-01-24 15:27:02.000 024 33700.54 12.96 17091.89 88888.00 2015-01-24 15:27:03.000 024 33700.55 12.95 17091.90 88888.00 2015-01-24 15:27:04.000 024 33700.56 12.92 17091.91 88888.00 2015-01-24 15:27:05.000 024 33700.55 12.90 17091.89 37787.04 2015-01-24 15:27:06.000 024 33700.58 12.92 17091.87 88888.00 2015-01-24 15:27:07.000 024 33700.59 12.94 17091.90 88888.00 2015-01-24 15:27:08.000 024 33700.55 12.93 17091.92 88888.00 2015-01-24 15:27:09.000 024 33700.57 12.97 17091.89 88888.00 2015-01-24 15:27:10.000 024 33700.56 13.01 17091.89 37787.06 2015-01-24 15:27:11.000 024 33700.57 13.00 17091.89 88888.00 2015-01-24 15:27:12.000 024 33700.61 13.01 17091.84 88888.00 2015-01-24 15:27:13.000 024 33700.57 12.97 17091.82 88888.00 2015-01-24 15:27:14.000 024 33700.53 13.00 17091.81 88888.00 2015-01-24 15:27:15.000 024 33700.52 13.00 17091.86 37787.03 2015-01-24 15:27:16.000 024 33700.54 13.02 17091.85 88888.00 2015-01-24 15:27:17.000 024 33700.52 12.95 17091.84 88888.00 2015-01-24 15:27:18.000 024 33700.50 12.91 17091.90 88888.00 2015-01-24 15:27:19.000 024 33700.48 12.91 17091.90 88888.00 2015-01-24 15:27:20.000 024 33700.49 12.93 17091.87 37787.00 2015-01-24 15:27:21.000 024 33700.44 12.95 17091.90 88888.00 2015-01-24 15:27:22.000 024 33700.41 12.98 17091.91 88888.00 2015-01-24 15:27:23.000 024 33700.40 12.98 17091.94 88888.00 2015-01-24 15:27:24.000 024 33700.40 12.96 17091.93 88888.00 2015-01-24 15:27:25.000 024 33700.40 12.96 17091.91 37786.92 2015-01-24 15:27:26.000 024 33700.41 12.96 17091.94 88888.00 2015-01-24 15:27:27.000 024 33700.44 13.00 17091.95 88888.00 2015-01-24 15:27:28.000 024 33700.44 12.99 17091.95 88888.00 2015-01-24 15:27:29.000 024 33700.38 12.98 17091.92 88888.00 2015-01-24 15:27:30.000 024 33700.34 12.98 17091.95 37786.90 2015-01-24 15:27:31.000 024 33700.34 12.98 17091.93 88888.00 2015-01-24 15:27:32.000 024 33700.33 13.03 17091.92 88888.00 2015-01-24 15:27:33.000 024 33700.29 13.02 17091.91 88888.00 2015-01-24 15:27:34.000 024 33700.28 13.04 17091.92 88888.00 2015-01-24 15:27:35.000 024 33700.30 13.07 17091.93 37786.86 2015-01-24 15:27:36.000 024 33700.30 13.06 17091.94 88888.00 2015-01-24 15:27:37.000 024 33700.25 13.10 17091.90 88888.00 2015-01-24 15:27:38.000 024 33700.23 13.10 17091.92 88888.00 2015-01-24 15:27:39.000 024 33700.26 13.13 17091.95 88888.00 2015-01-24 15:27:40.000 024 33700.22 13.19 17091.94 37786.79 2015-01-24 15:27:41.000 024 33700.22 13.21 17091.94 88888.00 2015-01-24 15:27:42.000 024 33700.16 13.20 17091.95 88888.00 2015-01-24 15:27:43.000 024 33700.12 13.20 17091.96 88888.00 2015-01-24 15:27:44.000 024 33700.16 13.21 17091.96 88888.00 2015-01-24 15:27:45.000 024 33700.14 13.20 17091.95 37786.71 2015-01-24 15:27:46.000 024 33700.13 13.21 17091.97 88888.00 2015-01-24 15:27:47.000 024 33700.11 13.29 17091.95 88888.00 2015-01-24 15:27:48.000 024 33700.10 13.29 17091.94 88888.00 2015-01-24 15:27:49.000 024 33700.08 13.31 17091.94 88888.00 2015-01-24 15:27:50.000 024 33700.03 13.32 17091.97 37786.70 2015-01-24 15:27:51.000 024 33700.07 13.33 17091.96 88888.00 2015-01-24 15:27:52.000 024 33700.08 13.33 17091.96 88888.00 2015-01-24 15:27:53.000 024 33700.08 13.34 17091.95 88888.00 2015-01-24 15:27:54.000 024 33700.08 13.33 17091.97 88888.00 2015-01-24 15:27:55.000 024 33700.05 13.36 17091.97 37786.67 2015-01-24 15:27:56.000 024 33700.04 13.38 17091.93 88888.00 2015-01-24 15:27:57.000 024 33700.06 13.38 17091.95 88888.00 2015-01-24 15:27:58.000 024 33700.07 13.43 17091.94 88888.00 2015-01-24 15:27:59.000 024 33700.05 13.42 17091.96 88888.00 2015-01-24 15:28:00.000 024 33700.04 13.40 17091.94 37786.63 2015-01-24 15:28:01.000 024 33700.04 13.40 17091.94 88888.00 2015-01-24 15:28:02.000 024 33700.07 13.43 17091.92 88888.00 2015-01-24 15:28:03.000 024 33700.04 13.45 17091.94 88888.00 2015-01-24 15:28:04.000 024 33700.04 13.49 17091.91 88888.00 2015-01-24 15:28:05.000 024 33700.01 13.49 17091.89 37786.63 2015-01-24 15:28:06.000 024 33699.98 13.46 17091.90 88888.00 2015-01-24 15:28:07.000 024 33699.98 13.45 17091.91 88888.00 2015-01-24 15:28:08.000 024 33700.00 13.49 17091.94 88888.00 2015-01-24 15:28:09.000 024 33700.00 13.51 17091.93 88888.00 2015-01-24 15:28:10.000 024 33700.00 13.54 17091.93 37786.56 2015-01-24 15:28:11.000 024 33700.01 13.56 17091.95 88888.00 2015-01-24 15:28:12.000 024 33699.97 13.57 17091.97 88888.00 2015-01-24 15:28:13.000 024 33699.98 13.57 17091.96 88888.00 2015-01-24 15:28:14.000 024 33699.96 13.57 17091.98 88888.00 2015-01-24 15:28:15.000 024 33699.97 13.58 17092.00 37786.51 2015-01-24 15:28:16.000 024 33699.97 13.58 17092.01 88888.00 2015-01-24 15:28:17.000 024 33700.01 13.60 17092.03 88888.00 2015-01-24 15:28:18.000 024 33699.96 13.60 17092.01 88888.00 2015-01-24 15:28:19.000 024 33699.97 13.56 17092.04 88888.00 2015-01-24 15:28:20.000 024 33699.94 13.57 17092.00 37786.53 2015-01-24 15:28:21.000 024 33699.95 13.58 17092.01 88888.00 2015-01-24 15:28:22.000 024 33699.94 13.59 17092.01 88888.00 2015-01-24 15:28:23.000 024 33699.94 13.64 17091.99 88888.00 2015-01-24 15:28:24.000 024 33699.93 13.62 17091.99 88888.00 2015-01-24 15:28:25.000 024 33699.94 13.58 17091.99 37786.51 2015-01-24 15:28:26.000 024 33699.95 13.55 17091.98 88888.00 2015-01-24 15:28:27.000 024 33699.94 13.55 17091.97 88888.00 2015-01-24 15:28:28.000 024 33699.97 13.60 17092.00 88888.00 2015-01-24 15:28:29.000 024 33699.99 13.65 17092.01 88888.00 2015-01-24 15:28:30.000 024 33699.96 13.62 17091.99 37786.50 2015-01-24 15:28:31.000 024 33699.97 13.64 17091.98 88888.00 2015-01-24 15:28:32.000 024 33700.00 13.64 17091.99 88888.00 2015-01-24 15:28:33.000 024 33700.02 13.62 17092.01 88888.00 2015-01-24 15:28:34.000 024 33700.03 13.61 17092.01 88888.00 2015-01-24 15:28:35.000 024 33700.02 13.65 17091.98 37786.59 2015-01-24 15:28:36.000 024 33700.01 13.71 17091.96 88888.00 2015-01-24 15:28:37.000 024 33699.99 13.66 17091.97 88888.00 2015-01-24 15:28:38.000 024 33699.99 13.68 17091.97 88888.00 2015-01-24 15:28:39.000 024 33700.03 13.72 17091.93 88888.00 2015-01-24 15:28:40.000 024 33700.03 13.72 17091.91 37786.58 2015-01-24 15:28:41.000 024 33700.01 13.70 17091.93 88888.00 2015-01-24 15:28:42.000 024 33699.98 13.70 17091.95 88888.00 2015-01-24 15:28:43.000 024 33700.01 13.72 17091.95 88888.00 2015-01-24 15:28:44.000 024 33700.06 13.69 17091.97 88888.00 2015-01-24 15:28:45.000 024 33700.04 13.65 17091.95 37786.53 2015-01-24 15:28:46.000 024 33700.00 13.68 17091.92 88888.00 2015-01-24 15:28:47.000 024 33700.01 13.72 17091.92 88888.00 2015-01-24 15:28:48.000 024 33700.00 13.72 17091.93 88888.00 2015-01-24 15:28:49.000 024 33699.96 13.71 17091.92 88888.00 2015-01-24 15:28:50.000 024 33699.93 13.70 17091.87 37786.55 2015-01-24 15:28:51.000 024 33699.97 13.74 17091.89 88888.00 2015-01-24 15:28:52.000 024 33700.00 13.77 17091.94 88888.00 2015-01-24 15:28:53.000 024 33699.99 13.74 17091.95 88888.00 2015-01-24 15:28:54.000 024 33699.99 13.75 17091.97 88888.00 2015-01-24 15:28:55.000 024 33699.92 13.73 17091.99 37786.59 2015-01-24 15:28:56.000 024 33699.94 13.72 17091.99 88888.00 2015-01-24 15:28:57.000 024 33699.95 13.72 17092.00 88888.00 2015-01-24 15:28:58.000 024 33699.98 13.73 17091.92 88888.00 2015-01-24 15:28:59.000 024 33699.99 13.74 17091.95 88888.00 2015-01-24 15:29:00.000 024 33700.03 13.74 17091.91 37786.52 2015-01-24 15:29:01.000 024 33700.02 13.75 17091.91 88888.00 2015-01-24 15:29:02.000 024 33700.01 13.76 17091.96 88888.00 2015-01-24 15:29:03.000 024 33700.05 13.75 17091.96 88888.00 2015-01-24 15:29:04.000 024 33700.06 13.74 17091.98 88888.00 2015-01-24 15:29:05.000 024 33700.05 13.73 17091.92 37786.56 2015-01-24 15:29:06.000 024 33700.05 13.72 17091.88 88888.00 2015-01-24 15:29:07.000 024 33700.01 13.73 17091.88 88888.00 2015-01-24 15:29:08.000 024 33699.97 13.74 17091.86 88888.00 2015-01-24 15:29:09.000 024 33699.94 13.74 17091.87 88888.00 2015-01-24 15:29:10.000 024 33699.98 13.77 17091.89 37786.52 2015-01-24 15:29:11.000 024 33700.01 13.79 17091.90 88888.00 2015-01-24 15:29:12.000 024 33700.01 13.79 17091.91 88888.00 2015-01-24 15:29:13.000 024 33699.97 13.75 17091.89 88888.00 2015-01-24 15:29:14.000 024 33699.99 13.73 17091.87 88888.00 2015-01-24 15:29:15.000 024 33699.98 13.77 17091.90 37786.58 2015-01-24 15:29:16.000 024 33700.00 13.81 17091.91 88888.00 2015-01-24 15:29:17.000 024 33700.00 13.84 17091.85 88888.00 2015-01-24 15:29:18.000 024 33699.96 13.85 17091.88 88888.00 2015-01-24 15:29:19.000 024 33699.96 13.87 17091.88 88888.00 2015-01-24 15:29:20.000 024 33700.00 13.90 17091.90 37786.51 2015-01-24 15:29:21.000 024 33700.01 13.87 17091.90 88888.00 2015-01-24 15:29:22.000 024 33699.98 13.84 17091.88 88888.00 2015-01-24 15:29:23.000 024 33700.00 13.86 17091.91 88888.00 2015-01-24 15:29:24.000 024 33700.00 13.87 17091.93 88888.00 2015-01-24 15:29:25.000 024 33699.97 13.92 17091.90 37786.47 2015-01-24 15:29:26.000 024 33699.99 13.87 17091.90 88888.00 2015-01-24 15:29:27.000 024 33700.03 13.83 17091.89 88888.00 2015-01-24 15:29:28.000 024 33700.05 13.83 17091.89 88888.00 2015-01-24 15:29:29.000 024 33699.98 13.91 17091.89 88888.00 2015-01-24 15:29:30.000 024 33699.95 13.95 17091.92 37786.47 2015-01-24 15:29:31.000 024 33699.94 13.93 17091.92 88888.00 2015-01-24 15:29:32.000 024 33699.94 13.91 17091.90 88888.00 2015-01-24 15:29:33.000 024 33699.93 13.92 17091.92 88888.00 2015-01-24 15:29:34.000 024 33699.93 13.92 17091.93 88888.00 2015-01-24 15:29:35.000 024 33699.92 13.92 17091.94 37786.55 2015-01-24 15:29:36.000 024 33699.95 13.95 17091.96 88888.00 2015-01-24 15:29:37.000 024 33699.91 13.95 17091.97 88888.00 2015-01-24 15:29:38.000 024 33699.92 13.99 17091.96 88888.00 2015-01-24 15:29:39.000 024 33699.86 13.95 17091.94 88888.00 2015-01-24 15:29:40.000 024 33699.87 13.93 17091.96 37786.48 2015-01-24 15:29:41.000 024 33699.87 13.91 17091.93 88888.00 2015-01-24 15:29:42.000 024 33699.89 13.95 17091.98 88888.00 2015-01-24 15:29:43.000 024 33699.90 13.93 17091.99 88888.00 2015-01-24 15:29:44.000 024 33699.89 13.91 17091.98 88888.00 2015-01-24 15:29:45.000 024 33699.84 13.88 17091.95 37786.46 2015-01-24 15:29:46.000 024 33699.83 13.89 17091.97 88888.00 2015-01-24 15:29:47.000 024 33699.82 13.90 17091.91 88888.00 2015-01-24 15:29:48.000 024 33699.83 13.95 17091.90 88888.00 2015-01-24 15:29:49.000 024 33699.84 13.94 17091.94 88888.00 2015-01-24 15:29:50.000 024 33699.88 13.94 17091.91 37786.47 2015-01-24 15:29:51.000 024 33699.91 13.97 17091.93 88888.00 2015-01-24 15:29:52.000 024 33699.90 13.98 17091.97 88888.00 2015-01-24 15:29:53.000 024 33699.86 13.95 17091.97 88888.00 2015-01-24 15:29:54.000 024 33699.85 13.93 17091.95 88888.00 2015-01-24 15:29:55.000 024 33699.85 13.91 17091.94 37786.52 2015-01-24 15:29:56.000 024 33699.83 13.87 17091.93 88888.00 2015-01-24 15:29:57.000 024 33699.83 13.86 17091.94 88888.00 2015-01-24 15:29:58.000 024 33699.81 13.92 17091.94 88888.00 2015-01-24 15:29:59.000 024 33699.80 13.92 17091.91 88888.00 2015-01-24 15:30:00.000 024 33699.77 13.93 17091.93 37786.45 2015-01-24 15:30:01.000 024 33699.76 13.90 17091.93 88888.00 2015-01-24 15:30:02.000 024 33699.75 13.91 17091.96 88888.00 2015-01-24 15:30:03.000 024 33699.73 13.93 17091.99 88888.00 2015-01-24 15:30:04.000 024 33699.73 13.92 17091.99 88888.00 2015-01-24 15:30:05.000 024 33699.73 13.92 17091.98 37786.35 2015-01-24 15:30:06.000 024 33699.67 13.90 17092.00 88888.00 2015-01-24 15:30:07.000 024 33699.64 13.90 17092.00 88888.00 2015-01-24 15:30:08.000 024 33699.62 13.90 17092.01 88888.00 2015-01-24 15:30:09.000 024 33699.67 13.90 17092.02 88888.00 2015-01-24 15:30:10.000 024 33699.69 13.93 17091.98 37786.42 2015-01-24 15:30:11.000 024 33699.67 13.96 17091.97 88888.00 2015-01-24 15:30:12.000 024 33699.67 13.95 17091.96 88888.00 2015-01-24 15:30:13.000 024 33699.67 13.96 17091.93 88888.00 2015-01-24 15:30:14.000 024 33699.67 13.95 17091.97 88888.00 2015-01-24 15:30:15.000 024 33699.65 13.95 17091.95 37786.32 2015-01-24 15:30:16.000 024 33699.69 13.98 17091.93 88888.00 2015-01-24 15:30:17.000 024 33699.75 14.01 17091.95 88888.00 2015-01-24 15:30:18.000 024 33699.72 14.01 17091.93 88888.00 2015-01-24 15:30:19.000 024 33699.69 14.00 17091.94 88888.00 2015-01-24 15:30:20.000 024 33699.69 14.02 17091.93 37786.36 2015-01-24 15:30:21.000 024 33699.70 13.98 17091.93 88888.00 2015-01-24 15:30:22.000 024 33699.69 13.97 17091.93 88888.00 2015-01-24 15:30:23.000 024 33699.71 14.01 17091.97 88888.00 2015-01-24 15:30:24.000 024 33699.71 14.06 17092.00 88888.00 2015-01-24 15:30:25.000 024 33699.68 14.07 17091.98 37786.34 2015-01-24 15:30:26.000 024 33699.66 14.05 17091.98 88888.00 2015-01-24 15:30:27.000 024 33699.68 14.02 17091.95 88888.00 2015-01-24 15:30:28.000 024 33699.68 14.00 17091.94 88888.00 2015-01-24 15:30:29.000 024 33699.68 14.02 17091.93 88888.00 2015-01-24 15:30:30.000 024 33699.66 14.03 17091.98 37786.30 2015-01-24 15:30:31.000 024 33699.63 14.04 17092.03 88888.00 2015-01-24 15:30:32.000 024 33699.60 14.04 17091.99 88888.00 2015-01-24 15:30:33.000 024 33699.57 14.04 17091.98 88888.00 2015-01-24 15:30:34.000 024 33699.59 14.04 17091.95 88888.00 2015-01-24 15:30:35.000 024 33699.61 14.09 17091.96 37786.31 2015-01-24 15:30:36.000 024 33699.61 14.07 17091.98 88888.00 2015-01-24 15:30:37.000 024 33699.57 14.04 17091.94 88888.00 2015-01-24 15:30:38.000 024 33699.55 14.06 17091.92 88888.00 2015-01-24 15:30:39.000 024 33699.56 14.01 17091.90 88888.00 2015-01-24 15:30:40.000 024 33699.58 13.99 17091.88 37786.16 2015-01-24 15:30:41.000 024 33699.59 14.02 17091.94 88888.00 2015-01-24 15:30:42.000 024 33699.57 14.01 17091.92 88888.00 2015-01-24 15:30:43.000 024 33699.57 13.98 17091.88 88888.00 2015-01-24 15:30:44.000 024 33699.58 13.99 17091.89 88888.00 2015-01-24 15:30:45.000 024 33699.62 14.03 17091.89 37786.19 2015-01-24 15:30:46.000 024 33699.63 14.03 17091.91 88888.00 2015-01-24 15:30:47.000 024 33699.64 14.06 17091.93 88888.00 2015-01-24 15:30:48.000 024 33699.61 14.10 17091.92 88888.00 2015-01-24 15:30:49.000 024 33699.61 14.13 17091.91 88888.00 2015-01-24 15:30:50.000 024 33699.61 14.12 17091.91 37786.17 2015-01-24 15:30:51.000 024 33699.61 14.09 17091.92 88888.00 2015-01-24 15:30:52.000 024 33699.57 14.11 17091.91 88888.00 2015-01-24 15:30:53.000 024 33699.54 14.11 17091.90 88888.00 2015-01-24 15:30:54.000 024 33699.57 14.10 17091.89 88888.00 2015-01-24 15:30:55.000 024 33699.56 14.08 17091.92 37786.13 2015-01-24 15:30:56.000 024 33699.57 14.07 17091.95 88888.00 2015-01-24 15:30:57.000 024 33699.55 14.07 17091.96 88888.00 2015-01-24 15:30:58.000 024 33699.50 14.10 17091.95 88888.00 2015-01-24 15:30:59.000 024 33699.52 14.09 17091.93 88888.00 2015-01-24 15:31:00.000 024 33699.50 14.10 17091.97 37786.17 2015-01-24 15:31:01.000 024 33699.47 14.09 17091.93 88888.00 2015-01-24 15:31:02.000 024 33699.46 14.08 17091.91 88888.00 2015-01-24 15:31:03.000 024 33699.42 14.06 17091.97 88888.00 2015-01-24 15:31:04.000 024 33699.43 14.12 17091.95 88888.00 2015-01-24 15:31:05.000 024 33699.43 14.14 17091.95 37786.09 2015-01-24 15:31:06.000 024 33699.41 14.12 17091.98 88888.00 2015-01-24 15:31:07.000 024 33699.37 14.09 17092.00 88888.00 2015-01-24 15:31:08.000 024 33699.37 14.12 17092.00 88888.00 2015-01-24 15:31:09.000 024 33699.36 14.15 17091.94 88888.00 2015-01-24 15:31:10.000 024 33699.35 14.16 17091.93 37786.10 2015-01-24 15:31:11.000 024 33699.35 14.13 17091.98 88888.00 2015-01-24 15:31:12.000 024 33699.35 14.18 17091.97 88888.00 2015-01-24 15:31:13.000 024 33699.28 14.18 17091.95 88888.00 2015-01-24 15:31:14.000 024 33699.27 14.17 17091.95 88888.00 2015-01-24 15:31:15.000 024 33699.25 14.15 17091.92 37785.98 2015-01-24 15:31:16.000 024 33699.27 14.18 17091.91 88888.00 2015-01-24 15:31:17.000 024 33699.26 14.20 17091.91 88888.00 2015-01-24 15:31:18.000 024 33699.29 14.22 17091.94 88888.00 2015-01-24 15:31:19.000 024 33699.28 14.23 17091.97 88888.00 2015-01-24 15:31:20.000 024 33699.28 14.24 17091.99 37785.97 2015-01-24 15:31:21.000 024 33699.29 14.19 17091.98 88888.00 2015-01-24 15:31:22.000 024 33699.27 14.16 17091.94 88888.00 2015-01-24 15:31:23.000 024 33699.29 14.17 17091.92 88888.00 2015-01-24 15:31:24.000 024 33699.34 14.18 17091.92 88888.00 2015-01-24 15:31:25.000 024 33699.30 14.20 17091.90 37785.97 2015-01-24 15:31:26.000 024 33699.28 14.26 17091.88 88888.00 2015-01-24 15:31:27.000 024 33699.29 14.28 17091.87 88888.00 2015-01-24 15:31:28.000 024 33699.33 14.29 17091.87 88888.00 2015-01-24 15:31:29.000 024 33699.32 14.29 17091.88 88888.00 2015-01-24 15:31:30.000 024 33699.32 14.24 17091.88 37785.99 2015-01-24 15:31:31.000 024 33699.36 14.29 17091.93 88888.00 2015-01-24 15:31:32.000 024 33699.36 14.33 17091.93 88888.00 2015-01-24 15:31:33.000 024 33699.35 14.23 17091.91 88888.00 2015-01-24 15:31:34.000 024 33699.34 14.18 17091.94 88888.00 2015-01-24 15:31:35.000 024 33699.31 14.19 17091.91 37786.05 2015-01-24 15:31:36.000 024 33699.28 14.25 17091.93 88888.00 2015-01-24 15:31:37.000 024 33699.25 14.25 17091.91 88888.00 2015-01-24 15:31:38.000 024 33699.21 14.25 17091.88 88888.00 2015-01-24 15:31:39.000 024 33699.24 14.29 17091.91 88888.00 2015-01-24 15:31:40.000 024 33699.22 14.28 17091.88 37785.92 2015-01-24 15:31:41.000 024 33699.18 14.26 17091.88 88888.00 2015-01-24 15:31:42.000 024 33699.13 14.27 17091.87 88888.00 2015-01-24 15:31:43.000 024 33699.11 14.27 17091.87 88888.00 2015-01-24 15:31:44.000 024 33699.11 14.25 17091.86 88888.00 2015-01-24 15:31:45.000 024 33699.19 14.27 17091.89 37785.88 2015-01-24 15:31:46.000 024 33699.18 14.27 17091.91 88888.00 2015-01-24 15:31:47.000 024 33699.14 14.25 17091.93 88888.00 2015-01-24 15:31:48.000 024 33699.17 14.25 17091.95 88888.00 2015-01-24 15:31:49.000 024 33699.21 14.28 17091.96 88888.00 2015-01-24 15:31:50.000 024 33699.21 14.31 17091.92 37785.90 2015-01-24 15:31:51.000 024 33699.25 14.34 17091.96 88888.00 2015-01-24 15:31:52.000 024 33699.20 14.31 17091.99 88888.00 2015-01-24 15:31:53.000 024 33699.23 14.30 17092.01 88888.00 2015-01-24 15:31:54.000 024 33699.22 14.27 17091.98 88888.00 2015-01-24 15:31:55.000 024 33699.21 14.28 17091.93 37785.98 2015-01-24 15:31:56.000 024 33699.27 14.27 17091.96 88888.00 2015-01-24 15:31:57.000 024 33699.28 14.27 17091.93 88888.00 2015-01-24 15:31:58.000 024 33699.29 14.30 17091.93 88888.00 2015-01-24 15:31:59.000 024 33699.29 14.33 17091.95 88888.00 2015-01-24 15:32:00.000 024 33699.29 14.29 17091.97 37786.04 2015-01-24 15:32:01.000 024 33699.31 14.30 17091.98 88888.00 2015-01-24 15:32:02.000 024 33699.32 14.32 17091.93 88888.00 2015-01-24 15:32:03.000 024 33699.31 14.29 17091.93 88888.00 2015-01-24 15:32:04.000 024 33699.32 14.28 17091.95 88888.00 2015-01-24 15:32:05.000 024 33699.29 14.30 17091.98 37786.01 2015-01-24 15:32:06.000 024 33699.27 14.24 17091.99 88888.00 2015-01-24 15:32:07.000 024 33699.29 14.24 17091.98 88888.00 2015-01-24 15:32:08.000 024 33699.32 14.25 17091.99 88888.00 2015-01-24 15:32:09.000 024 33699.29 14.20 17091.97 88888.00 2015-01-24 15:32:10.000 024 33699.30 14.18 17091.97 37786.02 2015-01-24 15:32:11.000 024 33699.32 14.22 17091.95 88888.00 2015-01-24 15:32:12.000 024 33699.28 14.20 17091.95 88888.00 2015-01-24 15:32:13.000 024 33699.27 14.20 17091.98 88888.00 2015-01-24 15:32:14.000 024 33699.31 14.22 17092.00 88888.00 2015-01-24 15:32:15.000 024 33699.31 14.27 17091.95 37785.97 2015-01-24 15:32:16.000 024 33699.31 14.32 17091.96 88888.00 2015-01-24 15:32:17.000 024 33699.32 14.32 17091.98 88888.00 2015-01-24 15:32:18.000 024 33699.27 14.24 17091.97 88888.00 2015-01-24 15:32:19.000 024 33699.28 14.22 17091.96 88888.00 2015-01-24 15:32:20.000 024 33699.31 14.24 17091.98 37785.94 2015-01-24 15:32:21.000 024 33699.37 14.28 17091.97 88888.00 2015-01-24 15:32:22.000 024 33699.36 14.26 17091.99 88888.00 2015-01-24 15:32:23.000 024 33699.34 14.28 17091.99 88888.00 2015-01-24 15:32:24.000 024 33699.34 14.30 17092.00 88888.00 2015-01-24 15:32:25.000 024 33699.36 14.30 17091.98 37785.98 2015-01-24 15:32:26.000 024 33699.40 14.27 17091.98 88888.00 2015-01-24 15:32:27.000 024 33699.41 14.27 17092.01 88888.00 2015-01-24 15:32:28.000 024 33699.43 14.26 17092.00 88888.00 2015-01-24 15:32:29.000 024 33699.45 14.22 17091.98 88888.00 2015-01-24 15:32:30.000 024 33699.46 14.22 17091.98 37786.03 2015-01-24 15:32:31.000 024 33699.44 14.16 17091.96 88888.00 2015-01-24 15:32:32.000 024 33699.44 14.12 17091.98 88888.00 2015-01-24 15:32:33.000 024 33699.44 14.11 17091.96 88888.00 2015-01-24 15:32:34.000 024 33699.48 14.11 17091.98 88888.00 2015-01-24 15:32:35.000 024 33699.46 14.09 17092.02 37786.16 2015-01-24 15:32:36.000 024 33699.48 14.10 17092.01 88888.00 2015-01-24 15:32:37.000 024 33699.44 14.11 17091.99 88888.00 2015-01-24 15:32:38.000 024 33699.43 14.11 17092.02 88888.00 2015-01-24 15:32:39.000 024 33699.42 14.06 17092.03 88888.00 2015-01-24 15:32:40.000 024 33699.43 14.05 17092.02 37786.05 2015-01-24 15:32:41.000 024 33699.42 14.07 17092.05 88888.00 2015-01-24 15:32:42.000 024 33699.39 14.09 17092.03 88888.00 2015-01-24 15:32:43.000 024 33699.38 14.12 17092.02 88888.00 2015-01-24 15:32:44.000 024 33699.34 14.13 17092.00 88888.00 2015-01-24 15:32:45.000 024 33699.34 14.11 17091.99 37786.02 2015-01-24 15:32:46.000 024 33699.36 14.08 17092.03 88888.00 2015-01-24 15:32:47.000 024 33699.39 14.10 17092.03 88888.00 2015-01-24 15:32:48.000 024 33699.35 14.11 17092.02 88888.00 2015-01-24 15:32:49.000 024 33699.35 14.12 17092.06 88888.00 2015-01-24 15:32:50.000 024 33699.35 14.14 17092.05 37786.05 2015-01-24 15:32:51.000 024 33699.33 14.10 17092.03 88888.00 2015-01-24 15:32:52.000 024 33699.33 14.06 17092.05 88888.00 2015-01-24 15:32:53.000 024 33699.32 14.06 17092.02 88888.00 2015-01-24 15:32:54.000 024 33699.34 14.11 17092.00 88888.00 2015-01-24 15:32:55.000 024 33699.35 14.11 17092.02 37786.07 2015-01-24 15:32:56.000 024 33699.33 14.13 17092.04 88888.00 2015-01-24 15:32:57.000 024 33699.35 14.17 17092.04 88888.00 2015-01-24 15:32:58.000 024 33699.35 14.16 17092.01 88888.00 2015-01-24 15:32:59.000 024 33699.37 14.18 17092.02 88888.00 2015-01-24 15:33:00.000 024 33699.37 14.18 17092.02 37786.05 2015-01-24 15:33:01.000 024 33699.37 14.22 17092.03 88888.00 2015-01-24 15:33:02.000 024 33699.33 14.15 17091.99 88888.00 2015-01-24 15:33:03.000 024 33699.34 14.17 17091.99 88888.00 2015-01-24 15:33:04.000 024 33699.33 14.17 17092.00 88888.00 2015-01-24 15:33:05.000 024 33699.34 14.13 17092.03 37786.03 2015-01-24 15:33:06.000 024 33699.34 14.15 17092.02 88888.00 2015-01-24 15:33:07.000 024 33699.31 14.17 17092.04 88888.00 2015-01-24 15:33:08.000 024 33699.31 14.19 17091.99 88888.00 2015-01-24 15:33:09.000 024 33699.26 14.21 17091.99 88888.00 2015-01-24 15:33:10.000 024 33699.27 14.19 17092.00 37786.00 2015-01-24 15:33:11.000 024 33699.28 14.18 17092.00 88888.00 2015-01-24 15:33:12.000 024 33699.25 14.22 17092.01 88888.00 2015-01-24 15:33:13.000 024 33699.22 14.21 17092.01 88888.00 2015-01-24 15:33:14.000 024 33699.20 14.17 17092.02 88888.00 2015-01-24 15:33:15.000 024 33699.22 14.13 17092.02 37785.98 2015-01-24 15:33:16.000 024 33699.25 14.14 17092.00 88888.00 2015-01-24 15:33:17.000 024 33699.27 14.14 17092.02 88888.00 2015-01-24 15:33:18.000 024 33699.27 14.12 17092.04 88888.00 2015-01-24 15:33:19.000 024 33699.26 14.08 17092.03 88888.00 2015-01-24 15:33:20.000 024 33699.24 14.11 17092.01 37785.94 2015-01-24 15:33:21.000 024 33699.25 14.13 17091.99 88888.00 2015-01-24 15:33:22.000 024 33699.22 14.13 17092.01 88888.00 2015-01-24 15:33:23.000 024 33699.19 14.15 17091.99 88888.00 2015-01-24 15:33:24.000 024 33699.19 14.15 17091.95 88888.00 2015-01-24 15:33:25.000 024 33699.16 14.14 17091.95 37786.00 2015-01-24 15:33:26.000 024 33699.12 14.17 17091.96 88888.00 2015-01-24 15:33:27.000 024 33699.12 14.19 17091.99 88888.00 2015-01-24 15:33:28.000 024 33699.16 14.20 17092.00 88888.00 2015-01-24 15:33:29.000 024 33699.20 14.18 17092.01 88888.00 2015-01-24 15:33:30.000 024 33699.24 14.16 17092.04 37785.98 2015-01-24 15:33:31.000 024 33699.27 14.21 17092.05 88888.00 2015-01-24 15:33:32.000 024 33699.29 14.29 17092.05 88888.00 2015-01-24 15:33:33.000 024 33699.29 14.31 17092.02 88888.00 2015-01-24 15:33:34.000 024 33699.31 14.29 17092.01 88888.00 2015-01-24 15:33:35.000 024 33699.32 14.28 17092.00 37785.97 2015-01-24 15:33:36.000 024 33699.32 14.25 17091.99 88888.00 2015-01-24 15:33:37.000 024 33699.32 14.28 17091.99 88888.00 2015-01-24 15:33:38.000 024 33699.35 14.32 17092.03 88888.00 2015-01-24 15:33:39.000 024 33699.35 14.29 17092.02 88888.00 2015-01-24 15:33:40.000 024 33699.35 14.28 17092.04 37786.04 2015-01-24 15:33:41.000 024 33699.33 14.29 17092.05 88888.00 2015-01-24 15:33:42.000 024 33699.33 14.33 17092.06 88888.00 2015-01-24 15:33:43.000 024 33699.31 14.32 17092.03 88888.00 2015-01-24 15:33:44.000 024 33699.25 14.27 17092.06 88888.00 2015-01-24 15:33:45.000 024 33699.22 14.30 17091.99 37786.02 2015-01-24 15:33:46.000 024 33699.25 14.31 17092.00 88888.00 2015-01-24 15:33:47.000 024 33699.26 14.28 17092.00 88888.00 2015-01-24 15:33:48.000 024 33699.26 14.27 17092.00 88888.00 2015-01-24 15:33:49.000 024 33699.23 14.31 17091.97 88888.00 2015-01-24 15:33:50.000 024 33699.21 14.32 17092.00 37785.95 2015-01-24 15:33:51.000 024 33699.22 14.35 17091.96 88888.00 2015-01-24 15:33:52.000 024 33699.22 14.30 17091.96 88888.00 2015-01-24 15:33:53.000 024 33699.20 14.28 17091.99 88888.00 2015-01-24 15:33:54.000 024 33699.21 14.27 17092.02 88888.00 2015-01-24 15:33:55.000 024 33699.25 14.32 17092.05 37785.99 2015-01-24 15:33:56.000 024 33699.23 14.35 17092.00 88888.00 2015-01-24 15:33:57.000 024 33699.20 14.31 17091.98 88888.00 2015-01-24 15:33:58.000 024 33699.17 14.31 17091.96 88888.00 2015-01-24 15:33:59.000 024 33699.17 14.32 17091.98 88888.00 2015-01-24 15:34:00.000 024 33699.16 14.34 17091.96 37785.91 2015-01-24 15:34:01.000 024 33699.16 14.34 17091.97 88888.00 2015-01-24 15:34:02.000 024 33699.19 14.34 17091.95 88888.00 2015-01-24 15:34:03.000 024 33699.17 14.36 17091.92 88888.00 2015-01-24 15:34:04.000 024 33699.21 14.37 17091.97 88888.00 2015-01-24 15:34:05.000 024 33699.20 14.37 17092.00 37785.90 2015-01-24 15:34:06.000 024 33699.17 14.32 17092.00 88888.00 2015-01-24 15:34:07.000 024 33699.17 14.30 17092.02 88888.00 2015-01-24 15:34:08.000 024 33699.19 14.32 17092.04 88888.00 2015-01-24 15:34:09.000 024 33699.21 14.35 17092.03 88888.00 2015-01-24 15:34:10.000 024 33699.21 14.37 17092.02 37785.81 2015-01-24 15:34:11.000 024 33699.19 14.40 17092.01 88888.00 2015-01-24 15:34:12.000 024 33699.15 14.42 17092.02 88888.00 2015-01-24 15:34:13.000 024 33699.13 14.40 17091.98 88888.00 2015-01-24 15:34:14.000 024 33699.10 14.36 17091.97 88888.00 2015-01-24 15:34:15.000 024 33699.12 14.38 17091.97 37785.88 2015-01-24 15:34:16.000 024 33699.12 14.37 17091.95 88888.00 2015-01-24 15:34:17.000 024 33699.14 14.35 17091.98 88888.00 2015-01-24 15:34:18.000 024 33699.08 14.32 17091.97 88888.00 2015-01-24 15:34:19.000 024 33699.03 14.28 17091.95 88888.00 2015-01-24 15:34:20.000 024 33699.02 14.27 17091.93 37785.94 2015-01-24 15:34:21.000 024 33699.03 14.33 17091.95 88888.00 2015-01-24 15:34:22.000 024 33699.08 14.38 17091.96 88888.00 2015-01-24 15:34:23.000 024 33699.08 14.34 17091.96 88888.00 2015-01-24 15:34:24.000 024 33699.08 14.34 17091.95 88888.00 2015-01-24 15:34:25.000 024 33699.12 14.35 17091.96 37785.84 2015-01-24 15:34:26.000 024 33699.13 14.34 17091.94 88888.00 2015-01-24 15:34:27.000 024 33699.17 14.36 17091.96 88888.00 2015-01-24 15:34:28.000 024 33699.20 14.36 17091.98 88888.00 2015-01-24 15:34:29.000 024 33699.22 14.37 17091.99 88888.00 2015-01-24 15:34:30.000 024 33699.17 14.36 17091.96 37785.80 2015-01-24 15:34:31.000 024 33699.10 14.36 17091.98 88888.00 2015-01-24 15:34:32.000 024 33699.14 14.32 17091.96 88888.00 2015-01-24 15:34:33.000 024 33699.14 14.29 17091.98 88888.00 2015-01-24 15:34:34.000 024 33699.11 14.28 17092.00 88888.00 2015-01-24 15:34:35.000 024 33699.11 14.26 17091.98 37785.93 2015-01-24 15:34:36.000 024 33699.10 14.24 17091.99 88888.00 2015-01-24 15:34:37.000 024 33699.11 14.24 17091.99 88888.00 2015-01-24 15:34:38.000 024 33699.13 14.30 17092.04 88888.00 2015-01-24 15:34:39.000 024 33699.09 14.34 17092.03 88888.00 2015-01-24 15:34:40.000 024 33699.09 14.31 17092.03 37785.86 2015-01-24 15:34:41.000 024 33699.08 14.31 17092.05 88888.00 2015-01-24 15:34:42.000 024 33699.06 14.28 17092.05 88888.00 2015-01-24 15:34:43.000 024 33699.04 14.29 17092.04 88888.00 2015-01-24 15:34:44.000 024 33699.02 14.30 17092.05 88888.00 2015-01-24 15:34:45.000 024 33699.02 14.27 17092.05 37785.77 2015-01-24 15:34:46.000 024 33699.01 14.29 17092.07 88888.00 2015-01-24 15:34:47.000 024 33699.04 14.33 17092.08 88888.00 2015-01-24 15:34:48.000 024 33699.00 14.35 17092.05 88888.00 2015-01-24 15:34:49.000 024 33698.99 14.34 17092.02 88888.00 2015-01-24 15:34:50.000 024 33698.99 14.30 17092.04 37785.77 2015-01-24 15:34:51.000 024 33698.99 14.30 17092.03 88888.00 2015-01-24 15:34:52.000 024 33699.03 14.31 17092.04 88888.00 2015-01-24 15:34:53.000 024 33699.04 14.32 17092.06 88888.00 2015-01-24 15:34:54.000 024 33699.04 14.34 17092.06 88888.00 2015-01-24 15:34:55.000 024 33699.03 14.38 17092.09 37785.83 2015-01-24 15:34:56.000 024 33699.00 14.41 17092.05 88888.00 2015-01-24 15:34:57.000 024 33698.99 14.47 17091.99 88888.00 2015-01-24 15:34:58.000 024 33699.03 14.46 17092.00 88888.00 2015-01-24 15:34:59.000 024 33699.03 14.42 17092.01 88888.00 2015-01-24 15:35:00.000 024 33699.03 14.38 17092.03 37785.82 2015-01-24 15:35:01.000 024 33699.03 14.36 17091.99 88888.00 2015-01-24 15:35:02.000 024 33699.04 14.32 17091.97 88888.00 2015-01-24 15:35:03.000 024 33699.03 14.33 17092.00 88888.00 2015-01-24 15:35:04.000 024 33699.01 14.32 17092.03 88888.00 2015-01-24 15:35:05.000 024 33699.03 14.33 17092.00 37785.82 2015-01-24 15:35:06.000 024 33699.07 14.34 17091.99 88888.00 2015-01-24 15:35:07.000 024 33699.07 14.33 17092.01 88888.00 2015-01-24 15:35:08.000 024 33699.06 14.37 17092.06 88888.00 2015-01-24 15:35:09.000 024 33699.10 14.33 17092.06 88888.00 2015-01-24 15:35:10.000 024 33699.06 14.33 17092.03 37785.81 2015-01-24 15:35:11.000 024 33699.08 14.34 17092.01 88888.00 2015-01-24 15:35:12.000 024 33699.10 14.31 17092.03 88888.00 2015-01-24 15:35:13.000 024 33699.05 14.30 17092.03 88888.00 2015-01-24 15:35:14.000 024 33699.03 14.31 17092.00 88888.00 2015-01-24 15:35:15.000 024 33699.01 14.35 17092.00 37785.83 2015-01-24 15:35:16.000 024 33698.99 14.33 17092.02 88888.00 2015-01-24 15:35:17.000 024 33698.97 14.32 17092.03 88888.00 2015-01-24 15:35:18.000 024 33698.96 14.35 17092.00 88888.00 2015-01-24 15:35:19.000 024 33699.01 14.36 17091.99 88888.00 2015-01-24 15:35:20.000 024 33698.99 14.40 17092.00 37785.82 2015-01-24 15:35:21.000 024 33699.00 14.41 17092.02 88888.00 2015-01-24 15:35:22.000 024 33699.04 14.38 17092.02 88888.00 2015-01-24 15:35:23.000 024 33699.01 14.34 17091.97 88888.00 2015-01-24 15:35:24.000 024 33699.02 14.40 17091.97 88888.00 2015-01-24 15:35:25.000 024 33698.97 14.45 17091.96 37785.77 2015-01-24 15:35:26.000 024 33698.98 14.52 17091.97 88888.00 2015-01-24 15:35:27.000 024 33698.97 14.42 17091.95 88888.00 2015-01-24 15:35:28.000 024 33698.99 14.40 17091.95 88888.00 2015-01-24 15:35:29.000 024 33699.01 14.42 17091.96 88888.00 2015-01-24 15:35:30.000 024 33699.02 14.46 17091.96 37785.76 2015-01-24 15:35:31.000 024 33699.07 14.54 17091.97 88888.00 2015-01-24 15:35:32.000 024 33699.08 14.50 17091.93 88888.00 2015-01-24 15:35:33.000 024 33699.05 14.50 17091.93 88888.00 2015-01-24 15:35:34.000 024 33699.04 14.53 17091.96 88888.00 2015-01-24 15:35:35.000 024 33699.02 14.52 17091.97 37785.81 2015-01-24 15:35:36.000 024 33698.99 14.47 17091.99 88888.00 2015-01-24 15:35:37.000 024 33698.98 14.48 17091.97 88888.00 2015-01-24 15:35:38.000 024 33699.03 14.45 17091.96 88888.00 2015-01-24 15:35:39.000 024 33699.00 14.42 17091.97 88888.00 2015-01-24 15:35:40.000 024 33699.01 14.42 17091.98 37785.78 2015-01-24 15:35:41.000 024 33699.03 14.45 17091.98 88888.00 2015-01-24 15:35:42.000 024 33699.04 14.43 17091.97 88888.00 2015-01-24 15:35:43.000 024 33699.02 14.38 17091.96 88888.00 2015-01-24 15:35:44.000 024 33699.01 14.39 17091.96 88888.00 2015-01-24 15:35:45.000 024 33699.00 14.41 17091.96 37785.75 2015-01-24 15:35:46.000 024 33699.00 14.46 17091.96 88888.00 2015-01-24 15:35:47.000 024 33698.97 14.46 17091.99 88888.00 2015-01-24 15:35:48.000 024 33699.00 14.45 17092.00 88888.00 2015-01-24 15:35:49.000 024 33699.03 14.48 17092.00 88888.00 2015-01-24 15:35:50.000 024 33698.99 14.49 17091.98 37785.74 2015-01-24 15:35:51.000 024 33698.97 14.47 17091.96 88888.00 2015-01-24 15:35:52.000 024 33698.96 14.45 17091.99 88888.00 2015-01-24 15:35:53.000 024 33699.00 14.45 17092.00 88888.00 2015-01-24 15:35:54.000 024 33698.99 14.47 17092.00 88888.00 2015-01-24 15:35:55.000 024 33698.97 14.49 17091.99 37785.71 2015-01-24 15:35:56.000 024 33698.93 14.48 17091.98 88888.00 2015-01-24 15:35:57.000 024 33698.90 14.44 17092.01 88888.00 2015-01-24 15:35:58.000 024 33698.91 14.45 17092.03 88888.00 2015-01-24 15:35:59.000 024 33698.93 14.49 17092.04 88888.00 2015-01-24 15:36:00.000 024 33698.94 14.53 17092.01 37785.77 2015-01-24 15:36:01.000 024 33698.91 14.55 17092.00 88888.00 2015-01-24 15:36:02.000 024 33698.89 14.54 17092.02 88888.00 2015-01-24 15:36:03.000 024 33698.88 14.52 17092.03 88888.00 2015-01-24 15:36:04.000 024 33698.86 14.53 17092.04 88888.00 2015-01-24 15:36:05.000 024 33698.84 14.52 17092.04 37785.64 2015-01-24 15:36:06.000 024 33698.83 14.53 17092.05 88888.00 2015-01-24 15:36:07.000 024 33698.87 14.53 17092.06 88888.00 2015-01-24 15:36:08.000 024 33698.86 14.49 17092.09 88888.00 2015-01-24 15:36:09.000 024 33698.85 14.48 17092.07 88888.00 2015-01-24 15:36:10.000 024 33698.82 14.49 17092.06 37785.58 2015-01-24 15:36:11.000 024 33698.80 14.50 17092.04 88888.00 2015-01-24 15:36:12.000 024 33698.81 14.49 17092.03 88888.00 2015-01-24 15:36:13.000 024 33698.81 14.48 17092.00 88888.00 2015-01-24 15:36:14.000 024 33698.78 14.51 17091.98 88888.00 2015-01-24 15:36:15.000 024 33698.83 14.55 17092.00 37785.67 2015-01-24 15:36:16.000 024 33698.87 14.53 17092.02 88888.00 2015-01-24 15:36:17.000 024 33698.89 14.51 17092.06 88888.00 2015-01-24 15:36:18.000 024 33698.88 14.51 17092.03 88888.00 2015-01-24 15:36:19.000 024 33698.87 14.49 17092.03 88888.00 2015-01-24 15:36:20.000 024 33698.88 14.51 17092.01 37785.69 2015-01-24 15:36:21.000 024 33698.86 14.53 17091.97 88888.00 2015-01-24 15:36:22.000 024 33698.85 14.49 17091.96 88888.00 2015-01-24 15:36:23.000 024 33698.83 14.47 17091.96 88888.00 2015-01-24 15:36:24.000 024 33698.77 14.41 17091.97 88888.00 2015-01-24 15:36:25.000 024 33698.77 14.46 17092.00 37785.67 2015-01-24 15:36:26.000 024 33698.78 14.40 17092.01 88888.00 2015-01-24 15:36:27.000 024 33698.76 14.43 17092.00 88888.00 2015-01-24 15:36:28.000 024 33698.75 14.37 17091.96 88888.00 2015-01-24 15:36:29.000 024 33698.73 14.37 17091.95 88888.00 2015-01-24 15:36:30.000 024 33698.73 14.43 17091.98 37785.55 2015-01-24 15:36:31.000 024 33698.74 14.42 17091.98 88888.00 2015-01-24 15:36:32.000 024 33698.75 14.46 17091.99 88888.00 2015-01-24 15:36:33.000 024 33698.70 14.45 17091.94 88888.00 2015-01-24 15:36:34.000 024 33698.73 14.47 17091.94 88888.00 2015-01-24 15:36:35.000 024 33698.72 14.46 17091.96 37785.58 2015-01-24 15:36:36.000 024 33698.74 14.52 17092.01 88888.00 2015-01-24 15:36:37.000 024 33698.78 14.53 17092.03 88888.00 2015-01-24 15:36:38.000 024 33698.79 14.53 17092.01 88888.00 2015-01-24 15:36:39.000 024 33698.82 14.55 17092.01 88888.00 2015-01-24 15:36:40.000 024 33698.86 14.55 17091.99 37785.67 2015-01-24 15:36:41.000 024 33698.90 14.52 17091.99 88888.00 2015-01-24 15:36:42.000 024 33698.93 14.51 17092.00 88888.00 2015-01-24 15:36:43.000 024 33698.92 14.51 17091.97 88888.00 2015-01-24 15:36:44.000 024 33698.96 14.56 17091.97 88888.00 2015-01-24 15:36:45.000 024 33698.93 14.56 17092.01 37785.65 2015-01-24 15:36:46.000 024 33698.95 14.59 17091.99 88888.00 2015-01-24 15:36:47.000 024 33698.98 14.60 17091.97 88888.00 2015-01-24 15:36:48.000 024 33698.98 14.57 17091.94 88888.00 2015-01-24 15:36:49.000 024 33698.95 14.55 17091.93 88888.00 2015-01-24 15:36:50.000 024 33698.98 14.57 17091.92 37785.69 2015-01-24 15:36:51.000 024 33698.97 14.52 17091.91 88888.00 2015-01-24 15:36:52.000 024 33698.96 14.48 17091.92 88888.00 2015-01-24 15:36:53.000 024 33698.95 14.50 17091.89 88888.00 2015-01-24 15:36:54.000 024 33698.91 14.49 17091.92 88888.00 2015-01-24 15:36:55.000 024 33698.89 14.50 17091.93 37785.71 2015-01-24 15:36:56.000 024 33698.89 14.48 17091.91 88888.00 2015-01-24 15:36:57.000 024 33698.89 14.50 17091.92 88888.00 2015-01-24 15:36:58.000 024 33698.87 14.51 17091.96 88888.00 2015-01-24 15:36:59.000 024 33698.85 14.54 17091.93 88888.00 2015-01-24 15:37:00.000 024 33698.84 14.59 17091.96 37785.67 2015-01-24 15:37:01.000 024 33698.88 14.57 17092.00 88888.00 2015-01-24 15:37:02.000 024 33698.86 14.54 17092.01 88888.00 2015-01-24 15:37:03.000 024 33698.83 14.55 17092.01 88888.00 2015-01-24 15:37:04.000 024 33698.85 14.53 17092.00 88888.00 2015-01-24 15:37:05.000 024 33698.83 14.56 17091.97 37785.70 2015-01-24 15:37:06.000 024 33698.81 14.56 17091.98 88888.00 2015-01-24 15:37:07.000 024 33698.81 14.54 17091.96 88888.00 2015-01-24 15:37:08.000 024 33698.82 14.57 17091.94 88888.00 2015-01-24 15:37:09.000 024 33698.81 14.62 17091.94 88888.00 2015-01-24 15:37:10.000 024 33698.87 14.64 17091.92 37785.64 2015-01-24 15:37:11.000 024 33698.91 14.64 17091.92 88888.00 2015-01-24 15:37:12.000 024 33698.92 14.65 17091.95 88888.00 2015-01-24 15:37:13.000 024 33698.90 14.66 17091.95 88888.00 2015-01-24 15:37:14.000 024 33698.89 14.67 17091.99 88888.00 2015-01-24 15:37:15.000 024 33698.96 14.69 17091.94 37785.64 2015-01-24 15:37:16.000 024 33698.95 14.67 17091.93 88888.00 2015-01-24 15:37:17.000 024 33698.95 14.66 17091.97 88888.00 2015-01-24 15:37:18.000 024 33698.97 14.65 17091.96 88888.00 2015-01-24 15:37:19.000 024 33698.99 14.69 17092.00 88888.00 2015-01-24 15:37:20.000 024 33699.00 14.75 17091.98 37785.70 2015-01-24 15:37:21.000 024 33699.01 14.75 17091.99 88888.00 2015-01-24 15:37:22.000 024 33699.02 14.70 17091.99 88888.00 2015-01-24 15:37:23.000 024 33699.02 14.74 17091.95 88888.00 2015-01-24 15:37:24.000 024 33699.00 14.69 17091.93 88888.00 2015-01-24 15:37:25.000 024 33699.02 14.67 17091.95 37785.70 2015-01-24 15:37:26.000 024 33699.02 14.64 17091.98 88888.00 2015-01-24 15:37:27.000 024 33698.97 14.65 17091.97 88888.00 2015-01-24 15:37:28.000 024 33698.95 14.70 17091.98 88888.00 2015-01-24 15:37:29.000 024 33698.97 14.72 17091.99 88888.00 2015-01-24 15:37:30.000 024 33698.94 14.69 17091.96 37785.63 2015-01-24 15:37:31.000 024 33698.92 14.70 17091.95 88888.00 2015-01-24 15:37:32.000 024 33698.89 14.71 17091.93 88888.00 2015-01-24 15:37:33.000 024 33698.89 14.74 17091.93 88888.00 2015-01-24 15:37:34.000 024 33698.89 14.76 17091.98 88888.00 2015-01-24 15:37:35.000 024 33698.89 14.76 17091.97 37785.67 2015-01-24 15:37:36.000 024 33698.87 14.69 17091.97 88888.00 2015-01-24 15:37:37.000 024 33698.87 14.68 17091.94 88888.00 2015-01-24 15:37:38.000 024 33698.85 14.68 17091.91 88888.00 2015-01-24 15:37:39.000 024 33698.88 14.71 17091.94 88888.00 2015-01-24 15:37:40.000 024 33698.89 14.73 17092.00 37785.62 2015-01-24 15:37:41.000 024 33698.87 14.75 17092.01 88888.00 2015-01-24 15:37:42.000 024 33698.90 14.70 17091.99 88888.00 2015-01-24 15:37:43.000 024 33698.93 14.69 17091.97 88888.00 2015-01-24 15:37:44.000 024 33698.91 14.68 17091.94 88888.00 2015-01-24 15:37:45.000 024 33698.91 14.71 17091.98 37785.68 2015-01-24 15:37:46.000 024 33698.92 14.73 17091.99 88888.00 2015-01-24 15:37:47.000 024 33698.93 14.75 17092.00 88888.00 2015-01-24 15:37:48.000 024 33698.92 14.74 17091.97 88888.00 2015-01-24 15:37:49.000 024 33698.91 14.71 17092.00 88888.00 2015-01-24 15:37:50.000 024 33698.92 14.70 17092.00 37785.64 2015-01-24 15:37:51.000 024 33698.90 14.67 17091.98 88888.00 2015-01-24 15:37:52.000 024 33698.91 14.68 17091.96 88888.00 2015-01-24 15:37:53.000 024 33698.90 14.68 17091.93 88888.00 2015-01-24 15:37:54.000 024 33698.91 14.73 17091.92 88888.00 2015-01-24 15:37:55.000 024 33698.90 14.73 17091.94 37785.62 2015-01-24 15:37:56.000 024 33698.92 14.74 17092.00 88888.00 2015-01-24 15:37:57.000 024 33698.92 14.78 17091.96 88888.00 2015-01-24 15:37:58.000 024 33698.89 14.81 17091.96 88888.00 2015-01-24 15:37:59.000 024 33698.91 14.87 17091.99 88888.00 2015-01-24 15:38:00.000 024 33698.96 14.89 17092.01 37785.61 2015-01-24 15:38:01.000 024 33698.95 14.85 17091.98 88888.00 2015-01-24 15:38:02.000 024 33698.96 14.84 17091.94 88888.00 2015-01-24 15:38:03.000 024 33698.99 14.86 17091.93 88888.00 2015-01-24 15:38:04.000 024 33698.96 14.83 17091.90 88888.00 2015-01-24 15:38:05.000 024 33698.96 14.83 17091.91 37785.58 2015-01-24 15:38:06.000 024 33698.94 14.81 17091.92 88888.00 2015-01-24 15:38:07.000 024 33698.93 14.81 17091.93 88888.00 2015-01-24 15:38:08.000 024 33698.92 14.83 17091.96 88888.00 2015-01-24 15:38:09.000 024 33698.92 14.82 17091.93 88888.00 2015-01-24 15:38:10.000 024 33698.91 14.82 17091.96 37785.60 2015-01-24 15:38:11.000 024 33698.89 14.81 17091.97 88888.00 2015-01-24 15:38:12.000 024 33698.90 14.75 17091.99 88888.00 2015-01-24 15:38:13.000 024 33698.85 14.75 17091.94 88888.00 2015-01-24 15:38:14.000 024 33698.86 14.77 17091.94 88888.00 2015-01-24 15:38:15.000 024 33698.85 14.79 17091.95 37785.60 2015-01-24 15:38:16.000 024 33698.81 14.80 17091.95 88888.00 2015-01-24 15:38:17.000 024 33698.78 14.79 17091.96 88888.00 2015-01-24 15:38:18.000 024 33698.80 14.78 17091.94 88888.00 2015-01-24 15:38:19.000 024 33698.83 14.82 17091.94 88888.00 2015-01-24 15:38:20.000 024 33698.85 14.81 17091.95 37785.58 2015-01-24 15:38:21.000 024 33698.80 14.77 17091.97 88888.00 2015-01-24 15:38:22.000 024 33698.79 14.78 17092.01 88888.00 2015-01-24 15:38:23.000 024 33698.80 14.85 17091.99 88888.00 2015-01-24 15:38:24.000 024 33698.83 14.86 17091.98 88888.00 2015-01-24 15:38:25.000 024 33698.83 14.86 17091.97 37785.59 2015-01-24 15:38:26.000 024 33698.83 14.82 17091.97 88888.00 2015-01-24 15:38:27.000 024 33698.86 14.87 17091.95 88888.00 2015-01-24 15:38:28.000 024 33698.85 14.87 17091.97 88888.00 2015-01-24 15:38:29.000 024 33698.82 14.85 17091.93 88888.00 2015-01-24 15:38:30.000 024 33698.78 14.86 17091.91 37785.51 2015-01-24 15:38:31.000 024 33698.78 14.84 17091.91 88888.00 2015-01-24 15:38:32.000 024 33698.76 14.82 17091.92 88888.00 2015-01-24 15:38:33.000 024 33698.73 14.83 17091.92 88888.00 2015-01-24 15:38:34.000 024 33698.74 14.83 17091.94 88888.00 2015-01-24 15:38:35.000 024 33698.73 14.86 17091.95 37785.44 2015-01-24 15:38:36.000 024 33698.73 14.85 17091.94 88888.00 2015-01-24 15:38:37.000 024 33698.70 14.84 17091.95 88888.00 2015-01-24 15:38:38.000 024 33698.70 14.86 17091.96 88888.00 2015-01-24 15:38:39.000 024 33698.70 14.84 17091.94 88888.00 2015-01-24 15:38:40.000 024 33698.64 14.85 17091.91 37785.41 2015-01-24 15:38:41.000 024 33698.63 14.89 17091.95 88888.00 2015-01-24 15:38:42.000 024 33698.61 14.89 17091.96 88888.00 2015-01-24 15:38:43.000 024 33698.60 14.90 17091.96 88888.00 2015-01-24 15:38:44.000 024 33698.59 14.91 17091.90 88888.00 2015-01-24 15:38:45.000 024 33698.53 14.91 17091.94 37785.35 2015-01-24 15:38:46.000 024 33698.55 14.95 17091.97 88888.00 2015-01-24 15:38:47.000 024 33698.57 15.01 17091.98 88888.00 2015-01-24 15:38:48.000 024 33698.58 15.01 17091.98 88888.00 2015-01-24 15:38:49.000 024 33698.60 15.00 17091.92 88888.00 2015-01-24 15:38:50.000 024 33698.62 14.99 17091.91 37785.25 2015-01-24 15:38:51.000 024 33698.63 15.02 17091.92 88888.00 2015-01-24 15:38:52.000 024 33698.63 14.98 17091.93 88888.00 2015-01-24 15:38:53.000 024 33698.63 14.99 17091.94 88888.00 2015-01-24 15:38:54.000 024 33698.60 14.99 17091.96 88888.00 2015-01-24 15:38:55.000 024 33698.60 14.95 17091.95 37785.29 2015-01-24 15:38:56.000 024 33698.60 14.98 17091.95 88888.00 2015-01-24 15:38:57.000 024 33698.58 15.00 17091.96 88888.00 2015-01-24 15:38:58.000 024 33698.60 15.01 17091.93 88888.00 2015-01-24 15:38:59.000 024 33698.60 15.02 17091.92 88888.00 2015-01-24 15:39:00.000 024 33698.61 15.04 17091.96 37785.40 2015-01-24 15:39:01.000 024 33698.60 15.04 17091.95 88888.00 2015-01-24 15:39:02.000 024 33698.56 15.06 17091.94 88888.00 2015-01-24 15:39:03.000 024 33698.53 15.07 17091.93 88888.00 2015-01-24 15:39:04.000 024 33698.52 15.08 17091.92 88888.00 2015-01-24 15:39:05.000 024 33698.49 15.06 17091.92 37785.26 2015-01-24 15:39:06.000 024 33698.51 15.06 17091.93 88888.00 2015-01-24 15:39:07.000 024 33698.47 15.04 17091.88 88888.00 2015-01-24 15:39:08.000 024 33698.46 15.07 17091.87 88888.00 2015-01-24 15:39:09.000 024 33698.45 15.11 17091.87 88888.00 2015-01-24 15:39:10.000 024 33698.46 15.11 17091.88 37785.25 2015-01-24 15:39:11.000 024 33698.45 15.11 17091.89 88888.00 2015-01-24 15:39:12.000 024 33698.48 15.10 17091.89 88888.00 2015-01-24 15:39:13.000 024 33698.47 15.13 17091.87 88888.00 2015-01-24 15:39:14.000 024 33698.47 15.13 17091.90 88888.00 2015-01-24 15:39:15.000 024 33698.44 15.07 17091.85 37785.21 2015-01-24 15:39:16.000 024 33698.46 15.07 17091.86 88888.00 2015-01-24 15:39:17.000 024 33698.47 15.10 17091.87 88888.00 2015-01-24 15:39:18.000 024 33698.48 15.13 17091.89 88888.00 2015-01-24 15:39:19.000 024 33698.46 15.11 17091.85 88888.00 2015-01-24 15:39:20.000 024 33698.46 15.14 17091.85 37785.27 2015-01-24 15:39:21.000 024 33698.48 15.15 17091.90 88888.00 2015-01-24 15:39:22.000 024 33698.49 15.09 17091.92 88888.00 2015-01-24 15:39:23.000 024 33698.48 15.07 17091.89 88888.00 2015-01-24 15:39:24.000 024 33698.49 15.06 17091.90 88888.00 2015-01-24 15:39:25.000 024 33698.51 15.04 17091.93 37785.25 2015-01-24 15:39:26.000 024 33698.53 15.04 17091.94 88888.00 2015-01-24 15:39:27.000 024 33698.52 15.07 17091.91 88888.00 2015-01-24 15:39:28.000 024 33698.55 15.06 17091.89 88888.00 2015-01-24 15:39:29.000 024 33698.55 15.08 17091.89 88888.00 2015-01-24 15:39:30.000 024 33698.54 15.11 17091.87 37785.23 2015-01-24 15:39:31.000 024 33698.52 15.11 17091.92 88888.00 2015-01-24 15:39:32.000 024 33698.54 15.12 17091.90 88888.00 2015-01-24 15:39:33.000 024 33698.53 15.15 17091.92 88888.00 2015-01-24 15:39:34.000 024 33698.53 15.13 17091.97 88888.00 2015-01-24 15:39:35.000 024 33698.49 15.13 17091.95 37785.26 2015-01-24 15:39:36.000 024 33698.48 15.11 17091.92 88888.00 2015-01-24 15:39:37.000 024 33698.48 15.12 17091.91 88888.00 2015-01-24 15:39:38.000 024 33698.45 15.14 17091.90 88888.00 2015-01-24 15:39:39.000 024 33698.46 15.09 17091.93 88888.00 2015-01-24 15:39:40.000 024 33698.46 15.04 17091.94 37785.22 2015-01-24 15:39:41.000 024 33698.39 15.04 17091.89 88888.00 2015-01-24 15:39:42.000 024 33698.41 15.07 17091.89 88888.00 2015-01-24 15:39:43.000 024 33698.39 15.06 17091.86 88888.00 2015-01-24 15:39:44.000 024 33698.39 15.05 17091.87 88888.00 2015-01-24 15:39:45.000 024 33698.42 15.05 17091.91 37785.15 2015-01-24 15:39:46.000 024 33698.42 15.07 17091.89 88888.00 2015-01-24 15:39:47.000 024 33698.45 15.09 17091.96 88888.00 2015-01-24 15:39:48.000 024 33698.47 15.09 17091.97 88888.00 2015-01-24 15:39:49.000 024 33698.50 15.08 17091.98 88888.00 2015-01-24 15:39:50.000 024 33698.50 15.11 17091.96 37785.19 2015-01-24 15:39:51.000 024 33698.53 15.09 17091.97 88888.00 2015-01-24 15:39:52.000 024 33698.57 15.09 17091.98 88888.00 2015-01-24 15:39:53.000 024 33698.55 15.10 17091.95 88888.00 2015-01-24 15:39:54.000 024 33698.55 15.08 17091.95 88888.00 2015-01-24 15:39:55.000 024 33698.55 15.06 17091.94 37785.22 2015-01-24 15:39:56.000 024 33698.54 15.08 17091.92 88888.00 2015-01-24 15:39:57.000 024 33698.57 15.04 17091.93 88888.00 2015-01-24 15:39:58.000 024 33698.55 15.05 17091.91 88888.00 2015-01-24 15:39:59.000 024 33698.55 15.05 17091.89 88888.00 2015-01-24 15:40:00.000 024 33698.53 15.03 17091.89 37785.26 2015-01-24 15:40:01.000 024 33698.49 15.04 17091.90 88888.00 2015-01-24 15:40:02.000 024 33698.49 15.03 17091.90 88888.00 2015-01-24 15:40:03.000 024 33698.48 15.04 17091.94 88888.00 2015-01-24 15:40:04.000 024 33698.49 15.05 17091.97 88888.00 2015-01-24 15:40:05.000 024 33698.50 15.05 17091.96 37785.17 2015-01-24 15:40:06.000 024 33698.49 15.05 17091.95 88888.00 2015-01-24 15:40:07.000 024 33698.52 15.11 17091.93 88888.00 2015-01-24 15:40:08.000 024 33698.52 15.11 17091.93 88888.00 2015-01-24 15:40:09.000 024 33698.55 15.09 17091.93 88888.00 2015-01-24 15:40:10.000 024 33698.57 15.11 17091.93 37785.22 2015-01-24 15:40:11.000 024 33698.55 15.11 17091.90 88888.00 2015-01-24 15:40:12.000 024 33698.50 15.09 17091.94 88888.00 2015-01-24 15:40:13.000 024 33698.50 15.09 17091.95 88888.00 2015-01-24 15:40:14.000 024 33698.47 15.11 17091.97 88888.00 2015-01-24 15:40:15.000 024 33698.46 15.09 17091.94 37785.23 2015-01-24 15:40:16.000 024 33698.46 15.10 17091.94 88888.00 2015-01-24 15:40:17.000 024 33698.43 15.09 17091.95 88888.00 2015-01-24 15:40:18.000 024 33698.45 15.08 17091.94 88888.00 2015-01-24 15:40:19.000 024 33698.46 15.07 17091.96 88888.00 2015-01-24 15:40:20.000 024 33698.38 15.01 17092.03 37785.18 2015-01-24 15:40:21.000 024 33698.40 14.98 17092.04 88888.00 2015-01-24 15:40:22.000 024 33698.43 14.93 17092.01 88888.00 2015-01-24 15:40:23.000 024 33698.43 14.95 17091.97 88888.00 2015-01-24 15:40:24.000 024 33698.38 14.99 17091.95 88888.00 2015-01-24 15:40:25.000 024 33698.39 15.00 17091.91 37785.13 2015-01-24 15:40:26.000 024 33698.41 14.99 17091.95 88888.00 2015-01-24 15:40:27.000 024 33698.39 14.99 17091.96 88888.00 2015-01-24 15:40:28.000 024 33698.37 15.00 17091.95 88888.00 2015-01-24 15:40:29.000 024 33698.35 15.00 17091.93 88888.00 2015-01-24 15:40:30.000 024 33698.31 15.00 17091.96 37785.04 2015-01-24 15:40:31.000 024 33698.35 15.01 17091.98 88888.00 2015-01-24 15:40:32.000 024 33698.33 15.02 17092.01 88888.00 2015-01-24 15:40:33.000 024 33698.31 15.01 17091.96 88888.00 2015-01-24 15:40:34.000 024 33698.34 15.02 17091.96 88888.00 2015-01-24 15:40:35.000 024 33698.35 15.04 17091.97 37785.03 2015-01-24 15:40:36.000 024 33698.33 15.06 17091.96 88888.00 2015-01-24 15:40:37.000 024 33698.33 15.07 17091.99 88888.00 2015-01-24 15:40:38.000 024 33698.33 15.09 17092.00 88888.00 2015-01-24 15:40:39.000 024 33698.30 15.13 17091.99 88888.00 2015-01-24 15:40:40.000 024 33698.31 15.11 17092.00 37785.08 2015-01-24 15:40:41.000 024 33698.32 15.09 17091.99 88888.00 2015-01-24 15:40:42.000 024 33698.32 15.09 17091.98 88888.00 2015-01-24 15:40:43.000 024 33698.30 15.11 17092.00 88888.00 2015-01-24 15:40:44.000 024 33698.26 15.11 17091.99 88888.00 2015-01-24 15:40:45.000 024 33698.25 15.10 17091.99 37784.97 2015-01-24 15:40:46.000 024 33698.23 15.09 17091.97 88888.00 2015-01-24 15:40:47.000 024 33698.26 15.11 17091.97 88888.00 2015-01-24 15:40:48.000 024 33698.24 15.15 17091.98 88888.00 2015-01-24 15:40:49.000 024 33698.24 15.15 17092.00 88888.00 2015-01-24 15:40:50.000 024 33698.25 15.18 17091.97 37784.96 2015-01-24 15:40:51.000 024 33698.26 15.19 17091.97 88888.00 2015-01-24 15:40:52.000 024 33698.23 15.19 17091.95 88888.00 2015-01-24 15:40:53.000 024 33698.25 15.23 17091.94 88888.00 2015-01-24 15:40:54.000 024 33698.21 15.29 17091.98 88888.00 2015-01-24 15:40:55.000 024 33698.19 15.31 17092.01 37784.92 2015-01-24 15:40:56.000 024 33698.17 15.31 17091.99 88888.00 2015-01-24 15:40:57.000 024 33698.14 15.27 17091.97 88888.00 2015-01-24 15:40:58.000 024 33698.15 15.22 17091.99 88888.00 2015-01-24 15:40:59.000 024 33698.16 15.25 17091.96 88888.00 2015-01-24 15:41:00.000 024 33698.16 15.28 17092.00 37784.82 2015-01-24 15:41:01.000 024 33698.14 15.30 17091.97 88888.00 2015-01-24 15:41:02.000 024 33698.13 15.28 17091.94 88888.00 2015-01-24 15:41:03.000 024 33698.14 15.27 17091.90 88888.00 2015-01-24 15:41:04.000 024 33698.12 15.29 17091.93 88888.00 2015-01-24 15:41:05.000 024 33698.12 15.28 17091.95 37784.80 2015-01-24 15:41:06.000 024 33698.12 15.30 17091.96 88888.00 2015-01-24 15:41:07.000 024 33698.12 15.29 17091.94 88888.00 2015-01-24 15:41:08.000 024 33698.09 15.33 17091.96 88888.00 2015-01-24 15:41:09.000 024 33698.08 15.32 17092.00 88888.00 2015-01-24 15:41:10.000 024 33698.09 15.35 17091.98 37784.80 2015-01-24 15:41:11.000 024 33698.09 15.36 17091.95 88888.00 2015-01-24 15:41:12.000 024 33698.10 15.37 17091.94 88888.00 2015-01-24 15:41:13.000 024 33698.11 15.37 17091.98 88888.00 2015-01-24 15:41:14.000 024 33698.11 15.37 17091.93 88888.00 2015-01-24 15:41:15.000 024 33698.10 15.36 17091.92 37784.80 2015-01-24 15:41:16.000 024 33698.14 15.34 17091.95 88888.00 2015-01-24 15:41:17.000 024 33698.07 15.36 17091.95 88888.00 2015-01-24 15:41:18.000 024 33698.01 15.36 17091.94 88888.00 2015-01-24 15:41:19.000 024 33698.03 15.38 17091.97 88888.00 2015-01-24 15:41:20.000 024 33697.99 15.32 17091.95 37784.79 2015-01-24 15:41:21.000 024 33697.97 15.34 17091.96 88888.00 2015-01-24 15:41:22.000 024 33697.96 15.36 17091.96 88888.00 2015-01-24 15:41:23.000 024 33697.96 15.38 17091.95 88888.00 2015-01-24 15:41:24.000 024 33697.95 15.37 17091.97 88888.00 2015-01-24 15:41:25.000 024 33697.94 15.37 17091.95 37784.71 2015-01-24 15:41:26.000 024 33697.94 15.39 17091.93 88888.00 2015-01-24 15:41:27.000 024 33697.95 15.38 17091.96 88888.00 2015-01-24 15:41:28.000 024 33697.94 15.44 17091.97 88888.00 2015-01-24 15:41:29.000 024 33697.92 15.42 17091.92 88888.00 2015-01-24 15:41:30.000 024 33697.95 15.38 17091.92 37784.76 2015-01-24 15:41:31.000 024 33697.93 15.34 17091.89 88888.00 2015-01-24 15:41:32.000 024 33697.91 15.36 17091.89 88888.00 2015-01-24 15:41:33.000 024 33697.94 15.35 17091.87 88888.00 2015-01-24 15:41:34.000 024 33697.92 15.33 17091.86 88888.00 2015-01-24 15:41:35.000 024 33697.90 15.34 17091.85 37784.73 2015-01-24 15:41:36.000 024 33697.90 15.34 17091.87 88888.00 2015-01-24 15:41:37.000 024 33697.92 15.38 17091.91 88888.00 2015-01-24 15:41:38.000 024 33697.94 15.38 17091.92 88888.00 2015-01-24 15:41:39.000 024 33697.90 15.38 17091.90 88888.00 2015-01-24 15:41:40.000 024 33697.89 15.39 17091.91 37784.64 2015-01-24 15:41:41.000 024 33697.85 15.37 17091.94 88888.00 2015-01-24 15:41:42.000 024 33697.87 15.39 17091.93 88888.00 2015-01-24 15:41:43.000 024 33697.88 15.41 17091.94 88888.00 2015-01-24 15:41:44.000 024 33697.82 15.42 17091.91 88888.00 2015-01-24 15:41:45.000 024 33697.82 15.44 17091.91 37784.64 2015-01-24 15:41:46.000 024 33697.83 15.43 17091.90 88888.00 2015-01-24 15:41:47.000 024 33697.87 15.43 17091.88 88888.00 2015-01-24 15:41:48.000 024 33697.90 15.44 17091.94 88888.00 2015-01-24 15:41:49.000 024 33697.91 15.49 17091.92 88888.00 2015-01-24 15:41:50.000 024 33697.89 15.44 17091.92 37784.66 2015-01-24 15:41:51.000 024 33697.90 15.42 17091.91 88888.00 2015-01-24 15:41:52.000 024 33697.87 15.41 17091.93 88888.00 2015-01-24 15:41:53.000 024 33697.86 15.44 17091.92 88888.00 2015-01-24 15:41:54.000 024 33697.88 15.47 17091.92 88888.00 2015-01-24 15:41:55.000 024 33697.88 15.43 17091.92 37784.67 2015-01-24 15:41:56.000 024 33697.86 15.40 17091.91 88888.00 2015-01-24 15:41:57.000 024 33697.82 15.41 17091.94 88888.00 2015-01-24 15:41:58.000 024 33697.80 15.38 17091.97 88888.00 2015-01-24 15:41:59.000 024 33697.78 15.37 17091.97 88888.00 2015-01-24 15:42:00.000 024 33697.79 15.37 17091.93 37784.64 2015-01-24 15:42:01.000 024 33697.80 15.37 17091.90 88888.00 2015-01-24 15:42:02.000 024 33697.85 15.37 17091.93 88888.00 2015-01-24 15:42:03.000 024 33697.83 15.35 17091.96 88888.00 2015-01-24 15:42:04.000 024 33697.83 15.38 17091.94 88888.00 2015-01-24 15:42:05.000 024 33697.89 15.41 17091.93 37784.65 2015-01-24 15:42:06.000 024 33697.88 15.36 17091.89 88888.00 2015-01-24 15:42:07.000 024 33697.85 15.34 17091.88 88888.00 2015-01-24 15:42:08.000 024 33697.87 15.37 17091.88 88888.00 2015-01-24 15:42:09.000 024 33697.87 15.42 17091.91 88888.00 2015-01-24 15:42:10.000 024 33697.87 15.40 17091.95 37784.59 2015-01-24 15:42:11.000 024 33697.89 15.38 17091.94 88888.00 2015-01-24 15:42:12.000 024 33697.86 15.36 17091.88 88888.00 2015-01-24 15:42:13.000 024 33697.82 15.38 17091.86 88888.00 2015-01-24 15:42:14.000 024 33697.83 15.42 17091.86 88888.00 2015-01-24 15:42:15.000 024 33697.82 15.41 17091.87 37784.54 2015-01-24 15:42:16.000 024 33697.82 15.43 17091.89 88888.00 2015-01-24 15:42:17.000 024 33697.76 15.41 17091.88 88888.00 2015-01-24 15:42:18.000 024 33697.74 15.38 17091.88 88888.00 2015-01-24 15:42:19.000 024 33697.71 15.40 17091.88 88888.00 2015-01-24 15:42:20.000 024 33697.71 15.42 17091.92 37784.49 2015-01-24 15:42:21.000 024 33697.72 15.41 17091.91 88888.00 2015-01-24 15:42:22.000 024 33697.65 15.43 17091.90 88888.00 2015-01-24 15:42:23.000 024 33697.68 15.37 17091.91 88888.00 2015-01-24 15:42:24.000 024 33697.66 15.43 17091.94 88888.00 2015-01-24 15:42:25.000 024 33697.66 15.48 17091.96 37784.50 2015-01-24 15:42:26.000 024 33697.66 15.50 17091.97 88888.00 2015-01-24 15:42:27.000 024 33697.65 15.46 17091.95 88888.00 2015-01-24 15:42:28.000 024 33697.65 15.45 17091.93 88888.00 2015-01-24 15:42:29.000 024 33697.65 15.43 17091.90 88888.00 2015-01-24 15:42:30.000 024 33697.67 15.43 17091.91 37784.43 2015-01-24 15:42:31.000 024 33697.65 15.40 17091.90 88888.00 2015-01-24 15:42:32.000 024 33697.67 15.43 17091.93 88888.00 2015-01-24 15:42:33.000 024 33697.69 15.51 17091.96 88888.00 2015-01-24 15:42:34.000 024 33697.68 15.46 17091.91 88888.00 2015-01-24 15:42:35.000 024 33697.71 15.41 17091.90 37784.54 2015-01-24 15:42:36.000 024 33697.73 15.45 17091.94 88888.00 2015-01-24 15:42:37.000 024 33697.73 15.45 17091.92 88888.00 2015-01-24 15:42:38.000 024 33697.76 15.42 17091.92 88888.00 2015-01-24 15:42:39.000 024 33697.76 15.41 17091.94 88888.00 2015-01-24 15:42:40.000 024 33697.71 15.39 17091.93 37784.56 2015-01-24 15:42:41.000 024 33697.66 15.37 17091.89 88888.00 2015-01-24 15:42:42.000 024 33697.67 15.37 17091.90 88888.00 2015-01-24 15:42:43.000 024 33697.68 15.39 17091.90 88888.00 2015-01-24 15:42:44.000 024 33697.68 15.45 17091.92 88888.00 2015-01-24 15:42:45.000 024 33697.69 15.46 17091.92 37784.45 2015-01-24 15:42:46.000 024 33697.67 15.46 17091.91 88888.00 2015-01-24 15:42:47.000 024 33697.69 15.44 17091.90 88888.00 2015-01-24 15:42:48.000 024 33697.71 15.44 17091.87 88888.00 2015-01-24 15:42:49.000 024 33697.71 15.46 17091.90 88888.00 2015-01-24 15:42:50.000 024 33697.69 15.49 17091.90 37784.43 2015-01-24 15:42:51.000 024 33697.65 15.48 17091.89 88888.00 2015-01-24 15:42:52.000 024 33697.66 15.52 17091.90 88888.00 2015-01-24 15:42:53.000 024 33697.70 15.52 17091.90 88888.00 2015-01-24 15:42:54.000 024 33697.70 15.51 17091.94 88888.00 2015-01-24 15:42:55.000 024 33697.66 15.52 17091.95 37784.40 2015-01-24 15:42:56.000 024 33697.66 15.50 17091.96 88888.00 2015-01-24 15:42:57.000 024 33697.68 15.51 17091.94 88888.00 2015-01-24 15:42:58.000 024 33697.67 15.48 17091.95 88888.00 2015-01-24 15:42:59.000 024 33697.65 15.48 17091.97 88888.00 2015-01-24 15:43:00.000 024 33697.64 15.50 17092.00 37784.39 2015-01-24 15:43:01.000 024 33697.63 15.47 17092.02 88888.00 2015-01-24 15:43:02.000 024 33697.63 15.53 17091.99 88888.00 2015-01-24 15:43:03.000 024 33697.64 15.54 17091.92 88888.00 2015-01-24 15:43:04.000 024 33697.61 15.51 17091.92 88888.00 2015-01-24 15:43:05.000 024 33697.61 15.53 17091.93 37784.35 2015-01-24 15:43:06.000 024 33697.62 15.53 17091.96 88888.00 2015-01-24 15:43:07.000 024 33697.62 15.55 17091.95 88888.00 2015-01-24 15:43:08.000 024 33697.64 15.59 17091.93 88888.00 2015-01-24 15:43:09.000 024 33697.66 15.57 17092.01 88888.00 2015-01-24 15:43:10.000 024 33697.67 15.62 17092.00 37784.31 2015-01-24 15:43:11.000 024 33697.67 15.62 17091.97 88888.00 2015-01-24 15:43:12.000 024 33697.74 15.61 17091.95 88888.00 2015-01-24 15:43:13.000 024 33697.76 15.61 17091.95 88888.00 2015-01-24 15:43:14.000 024 33697.74 15.57 17091.96 88888.00 2015-01-24 15:43:15.000 024 33697.73 15.54 17091.95 37784.37 2015-01-24 15:43:16.000 024 33697.75 15.57 17091.92 88888.00 2015-01-24 15:43:17.000 024 33697.79 15.57 17091.94 88888.00 2015-01-24 15:43:18.000 024 33697.79 15.55 17091.93 88888.00 2015-01-24 15:43:19.000 024 33697.76 15.51 17091.93 88888.00 2015-01-24 15:43:20.000 024 33697.72 15.52 17091.95 37784.42 2015-01-24 15:43:21.000 024 33697.70 15.51 17091.95 88888.00 2015-01-24 15:43:22.000 024 33697.71 15.46 17091.94 88888.00 2015-01-24 15:43:23.000 024 33697.67 15.50 17091.94 88888.00 2015-01-24 15:43:24.000 024 33697.66 15.46 17091.94 88888.00 2015-01-24 15:43:25.000 024 33697.64 15.42 17091.91 37784.40 2015-01-24 15:43:26.000 024 33697.60 15.41 17091.92 88888.00 2015-01-24 15:43:27.000 024 33697.57 15.36 17091.91 88888.00 2015-01-24 15:43:28.000 024 33697.57 15.36 17091.92 88888.00 2015-01-24 15:43:29.000 024 33697.55 15.41 17091.96 88888.00 2015-01-24 15:43:30.000 024 33697.54 15.44 17091.95 37784.31 2015-01-24 15:43:31.000 024 33697.48 15.42 17091.93 88888.00 2015-01-24 15:43:32.000 024 33697.51 15.41 17091.95 88888.00 2015-01-24 15:43:33.000 024 33697.49 15.43 17091.93 88888.00 2015-01-24 15:43:34.000 024 33697.51 15.45 17091.96 88888.00 2015-01-24 15:43:35.000 024 33697.50 15.48 17091.99 37784.28 2015-01-24 15:43:36.000 024 33697.53 15.49 17092.04 88888.00 2015-01-24 15:43:37.000 024 33697.56 15.51 17092.03 88888.00 2015-01-24 15:43:38.000 024 33697.57 15.52 17091.98 88888.00 2015-01-24 15:43:39.000 024 33697.58 15.50 17091.97 88888.00 2015-01-24 15:43:40.000 024 33697.59 15.52 17091.95 37784.36 2015-01-24 15:43:41.000 024 33697.61 15.49 17091.93 88888.00 2015-01-24 15:43:42.000 024 33697.64 15.49 17091.95 88888.00 2015-01-24 15:43:43.000 024 33697.67 15.53 17091.96 88888.00 2015-01-24 15:43:44.000 024 33697.72 15.56 17091.95 88888.00 2015-01-24 15:43:45.000 024 33697.70 15.48 17091.94 37784.39 2015-01-24 15:43:46.000 024 33697.74 15.52 17091.92 88888.00 2015-01-24 15:43:47.000 024 33697.76 15.52 17091.92 88888.00 2015-01-24 15:43:48.000 024 33697.74 15.48 17091.93 88888.00 2015-01-24 15:43:49.000 024 33697.73 15.44 17091.95 88888.00 2015-01-24 15:43:50.000 024 33697.71 15.42 17091.94 37784.41 2015-01-24 15:43:51.000 024 33697.69 15.44 17091.95 88888.00 2015-01-24 15:43:52.000 024 33697.67 15.45 17091.96 88888.00 2015-01-24 15:43:53.000 024 33697.66 15.48 17091.96 88888.00 2015-01-24 15:43:54.000 024 33697.65 15.48 17091.93 88888.00 2015-01-24 15:43:55.000 024 33697.61 15.49 17091.91 37784.39 2015-01-24 15:43:56.000 024 33697.62 15.51 17091.91 88888.00 2015-01-24 15:43:57.000 024 33697.62 15.45 17091.93 88888.00 2015-01-24 15:43:58.000 024 33697.59 15.44 17091.94 88888.00 2015-01-24 15:43:59.000 024 33697.62 15.46 17091.95 88888.00 2015-01-24 15:44:00.000 024 33697.59 15.48 17091.93 37784.29 2015-01-24 15:44:01.000 024 33697.58 15.49 17091.92 88888.00 2015-01-24 15:44:02.000 024 33697.54 15.51 17091.92 88888.00 2015-01-24 15:44:03.000 024 33697.56 15.51 17091.92 88888.00 2015-01-24 15:44:04.000 024 33697.56 15.50 17091.92 88888.00 2015-01-24 15:44:05.000 024 33697.54 15.51 17091.93 37784.30 2015-01-24 15:44:06.000 024 33697.49 15.53 17091.97 88888.00 2015-01-24 15:44:07.000 024 33697.49 15.51 17091.98 88888.00 2015-01-24 15:44:08.000 024 33697.52 15.56 17091.96 88888.00 2015-01-24 15:44:09.000 024 33697.50 15.55 17091.96 88888.00 2015-01-24 15:44:10.000 024 33697.49 15.55 17091.96 37784.23 2015-01-24 15:44:11.000 024 33697.45 15.57 17091.89 88888.00 2015-01-24 15:44:12.000 024 33697.43 15.53 17091.93 88888.00 2015-01-24 15:44:13.000 024 33697.44 15.51 17091.95 88888.00 2015-01-24 15:44:14.000 024 33697.45 15.55 17091.94 88888.00 2015-01-24 15:44:15.000 024 33697.46 15.57 17091.93 37784.26 2015-01-24 15:44:16.000 024 33697.48 15.57 17091.94 88888.00 2015-01-24 15:44:17.000 024 33697.47 15.60 17091.97 88888.00 2015-01-24 15:44:18.000 024 33697.48 15.62 17091.99 88888.00 2015-01-24 15:44:19.000 024 33697.44 15.58 17092.01 88888.00 2015-01-24 15:44:20.000 024 33697.42 15.60 17091.99 37784.19 2015-01-24 15:44:21.000 024 33697.39 15.60 17091.95 88888.00 2015-01-24 15:44:22.000 024 33697.42 15.59 17091.94 88888.00 2015-01-24 15:44:23.000 024 33697.40 15.56 17091.99 88888.00 2015-01-24 15:44:24.000 024 33697.41 15.56 17091.99 88888.00 2015-01-24 15:44:25.000 024 33697.39 15.55 17091.97 37784.19 2015-01-24 15:44:26.000 024 33697.38 15.56 17091.99 88888.00 2015-01-24 15:44:27.000 024 33697.35 15.56 17092.00 88888.00 2015-01-24 15:44:28.000 024 33697.32 15.56 17091.99 88888.00 2015-01-24 15:44:29.000 024 33697.34 15.58 17091.97 88888.00 2015-01-24 15:44:30.000 024 33697.35 15.59 17091.97 37784.15 2015-01-24 15:44:31.000 024 33697.34 15.57 17091.95 88888.00 2015-01-24 15:44:32.000 024 33697.31 15.55 17091.95 88888.00 2015-01-24 15:44:33.000 024 33697.30 15.59 17091.92 88888.00 2015-01-24 15:44:34.000 024 33697.29 15.57 17091.94 88888.00 2015-01-24 15:44:35.000 024 33697.29 15.60 17091.95 37784.07 2015-01-24 15:44:36.000 024 33697.31 15.63 17091.95 88888.00 2015-01-24 15:44:37.000 024 33697.30 15.64 17091.96 88888.00 2015-01-24 15:44:38.000 024 33697.31 15.67 17091.97 88888.00 2015-01-24 15:44:39.000 024 33697.31 15.61 17092.00 88888.00 2015-01-24 15:44:40.000 024 33697.30 15.58 17091.96 37784.10 2015-01-24 15:44:41.000 024 33697.30 15.59 17091.90 88888.00 2015-01-24 15:44:42.000 024 33697.28 15.60 17091.86 88888.00 2015-01-24 15:44:43.000 024 33697.30 15.56 17091.90 88888.00 2015-01-24 15:44:44.000 024 33697.33 15.56 17091.93 88888.00 2015-01-24 15:44:45.000 024 33697.32 15.59 17091.90 37784.09 2015-01-24 15:44:46.000 024 33697.30 15.55 17091.92 88888.00 2015-01-24 15:44:47.000 024 33697.29 15.53 17091.91 88888.00 2015-01-24 15:44:48.000 024 33697.27 15.49 17091.95 88888.00 2015-01-24 15:44:49.000 024 33697.24 15.48 17091.96 88888.00 2015-01-24 15:44:50.000 024 33697.25 15.52 17091.92 37784.11 2015-01-24 15:44:51.000 024 33697.24 15.53 17091.90 88888.00 2015-01-24 15:44:52.000 024 33697.22 15.54 17091.91 88888.00 2015-01-24 15:44:53.000 024 33697.18 15.54 17091.96 88888.00 2015-01-24 15:44:54.000 024 33697.13 15.51 17091.96 88888.00 2015-01-24 15:44:55.000 024 33697.12 15.53 17091.95 37783.92 2015-01-24 15:44:56.000 024 33697.11 15.63 17091.95 88888.00 2015-01-24 15:44:57.000 024 33697.09 15.61 17091.96 88888.00 2015-01-24 15:44:58.000 024 33697.07 15.63 17091.96 88888.00 2015-01-24 15:44:59.000 024 33697.08 15.66 17091.95 88888.00 2015-01-24 15:45:00.000 024 33697.08 15.66 17091.98 37783.84 2015-01-24 15:45:01.000 024 33697.07 15.70 17091.94 88888.00 2015-01-24 15:45:02.000 024 33697.05 15.76 17091.93 88888.00 2015-01-24 15:45:03.000 024 33697.03 15.78 17091.94 88888.00 2015-01-24 15:45:04.000 024 33697.03 15.74 17091.93 88888.00 2015-01-24 15:45:05.000 024 33697.01 15.73 17091.90 37783.85 2015-01-24 15:45:06.000 024 33696.98 15.74 17091.93 88888.00 2015-01-24 15:45:07.000 024 33696.98 15.75 17091.94 88888.00 2015-01-24 15:45:08.000 024 33696.99 15.74 17091.94 88888.00 2015-01-24 15:45:09.000 024 33696.95 15.74 17091.96 88888.00 2015-01-24 15:45:10.000 024 33696.94 15.74 17091.94 37783.84 2015-01-24 15:45:11.000 024 33696.96 15.74 17091.94 88888.00 2015-01-24 15:45:12.000 024 33696.95 15.71 17091.96 88888.00 2015-01-24 15:45:13.000 024 33696.99 15.73 17091.95 88888.00 2015-01-24 15:45:14.000 024 33697.01 15.71 17091.97 88888.00 2015-01-24 15:45:15.000 024 33696.99 15.68 17091.95 37783.86 2015-01-24 15:45:16.000 024 33696.98 15.70 17091.92 88888.00 2015-01-24 15:45:17.000 024 33696.97 15.69 17091.95 88888.00 2015-01-24 15:45:18.000 024 33696.98 15.72 17091.96 88888.00 2015-01-24 15:45:19.000 024 33696.99 15.76 17091.94 88888.00 2015-01-24 15:45:20.000 024 33696.99 15.71 17091.93 37783.79 2015-01-24 15:45:21.000 024 33696.98 15.72 17091.91 88888.00 2015-01-24 15:45:22.000 024 33697.00 15.74 17091.94 88888.00 2015-01-24 15:45:23.000 024 33697.02 15.77 17091.95 88888.00 2015-01-24 15:45:24.000 024 33697.01 15.76 17091.92 88888.00 2015-01-24 15:45:25.000 024 33697.00 15.71 17091.91 37783.80 2015-01-24 15:45:26.000 024 33697.00 15.69 17091.92 88888.00 2015-01-24 15:45:27.000 024 33696.98 15.68 17091.92 88888.00 2015-01-24 15:45:28.000 024 33696.95 15.73 17091.93 88888.00 2015-01-24 15:45:29.000 024 33696.98 15.78 17091.93 88888.00 2015-01-24 15:45:30.000 024 33696.95 15.74 17091.90 37783.81 2015-01-24 15:45:31.000 024 33696.99 15.70 17091.93 88888.00 2015-01-24 15:45:32.000 024 33696.98 15.66 17091.95 88888.00 2015-01-24 15:45:33.000 024 33697.01 15.68 17091.93 88888.00 2015-01-24 15:45:34.000 024 33697.03 15.69 17091.91 88888.00 2015-01-24 15:45:35.000 024 33696.99 15.70 17091.92 37783.80 2015-01-24 15:45:36.000 024 33697.04 15.73 17091.95 88888.00 2015-01-24 15:45:37.000 024 33697.01 15.72 17091.97 88888.00 2015-01-24 15:45:38.000 024 33697.04 15.71 17091.96 88888.00 2015-01-24 15:45:39.000 024 33697.00 15.71 17091.97 88888.00 2015-01-24 15:45:40.000 024 33697.00 15.70 17091.96 37783.86 2015-01-24 15:45:41.000 024 33697.04 15.70 17091.98 88888.00 2015-01-24 15:45:42.000 024 33697.03 15.68 17091.98 88888.00 2015-01-24 15:45:43.000 024 33697.04 15.64 17091.97 88888.00 2015-01-24 15:45:44.000 024 33697.00 15.63 17091.99 88888.00 2015-01-24 15:45:45.000 024 33697.03 15.66 17091.97 37783.86 2015-01-24 15:45:46.000 024 33697.05 15.69 17091.94 88888.00 2015-01-24 15:45:47.000 024 33697.02 15.66 17091.95 88888.00 2015-01-24 15:45:48.000 024 33697.06 15.63 17091.98 88888.00 2015-01-24 15:45:49.000 024 33697.06 15.60 17091.94 88888.00 2015-01-24 15:45:50.000 024 33697.09 15.64 17091.93 37783.87 2015-01-24 15:45:51.000 024 33697.07 15.64 17091.93 88888.00 2015-01-24 15:45:52.000 024 33697.07 15.64 17091.94 88888.00 2015-01-24 15:45:53.000 024 33697.08 15.65 17091.96 88888.00 2015-01-24 15:45:54.000 024 33697.08 15.69 17091.95 88888.00 2015-01-24 15:45:55.000 024 33697.07 15.67 17091.95 37783.85 2015-01-24 15:45:56.000 024 33697.07 15.68 17091.96 88888.00 2015-01-24 15:45:57.000 024 33697.03 15.70 17091.98 88888.00 2015-01-24 15:45:58.000 024 33697.04 15.68 17091.97 88888.00 2015-01-24 15:45:59.000 024 33697.05 15.70 17091.96 88888.00 2015-01-24 15:46:00.000 024 33696.99 15.72 17091.95 37783.90 2015-01-24 15:46:01.000 024 33696.98 15.71 17091.98 88888.00 2015-01-24 15:46:02.000 024 33696.96 15.71 17091.98 88888.00 2015-01-24 15:46:03.000 024 33696.90 15.75 17092.02 88888.00 2015-01-24 15:46:04.000 024 33696.93 15.69 17092.00 88888.00 2015-01-24 15:46:05.000 024 33696.99 15.70 17091.96 37783.79 2015-01-24 15:46:06.000 024 33696.98 15.69 17091.96 88888.00 2015-01-24 15:46:07.000 024 33696.99 15.68 17091.98 88888.00 2015-01-24 15:46:08.000 024 33697.01 15.65 17091.97 88888.00 2015-01-24 15:46:09.000 024 33697.01 15.65 17091.95 88888.00 2015-01-24 15:46:10.000 024 33696.98 15.66 17091.93 37783.82 2015-01-24 15:46:11.000 024 33696.99 15.66 17091.94 88888.00 2015-01-24 15:46:12.000 024 33696.96 15.60 17091.99 88888.00 2015-01-24 15:46:13.000 024 33696.97 15.61 17092.01 88888.00 2015-01-24 15:46:14.000 024 33696.97 15.62 17092.02 88888.00 2015-01-24 15:46:15.000 024 33696.97 15.67 17092.01 37783.81 2015-01-24 15:46:16.000 024 33696.96 15.67 17091.98 88888.00 2015-01-24 15:46:17.000 024 33696.90 15.67 17091.98 88888.00 2015-01-24 15:46:18.000 024 33696.92 15.67 17092.01 88888.00 2015-01-24 15:46:19.000 024 33696.94 15.67 17091.99 88888.00 2015-01-24 15:46:20.000 024 33696.96 15.68 17091.97 37783.80 2015-01-24 15:46:21.000 024 33696.93 15.65 17091.94 88888.00 2015-01-24 15:46:22.000 024 33696.93 15.63 17091.94 88888.00 2015-01-24 15:46:23.000 024 33696.93 15.67 17091.95 88888.00 2015-01-24 15:46:24.000 024 33696.95 15.71 17091.96 88888.00 2015-01-24 15:46:25.000 024 33696.98 15.70 17091.95 37783.76 2015-01-24 15:46:26.000 024 33697.00 15.66 17091.95 88888.00 2015-01-24 15:46:27.000 024 33696.98 15.65 17091.97 88888.00 2015-01-24 15:46:28.000 024 33696.97 15.67 17091.96 88888.00 2015-01-24 15:46:29.000 024 33696.96 15.70 17091.93 88888.00 2015-01-24 15:46:30.000 024 33696.99 15.66 17091.95 37783.83 2015-01-24 15:46:31.000 024 33697.00 15.63 17091.94 88888.00 2015-01-24 15:46:32.000 024 33697.03 15.61 17091.91 88888.00 2015-01-24 15:46:33.000 024 33697.02 15.62 17091.89 88888.00 2015-01-24 15:46:34.000 024 33697.04 15.67 17091.90 88888.00 2015-01-24 15:46:35.000 024 33697.06 15.64 17091.89 37783.92 2015-01-24 15:46:36.000 024 33697.08 15.65 17091.85 88888.00 2015-01-24 15:46:37.000 024 33697.09 15.67 17091.87 88888.00 2015-01-24 15:46:38.000 024 33697.11 15.66 17091.88 88888.00 2015-01-24 15:46:39.000 024 33697.12 15.64 17091.84 88888.00 2015-01-24 15:46:40.000 024 33697.14 15.61 17091.82 37783.87 2015-01-24 15:46:41.000 024 33697.10 15.61 17091.82 88888.00 2015-01-24 15:46:42.000 024 33697.14 15.58 17091.83 88888.00 2015-01-24 15:46:43.000 024 33697.14 15.63 17091.84 88888.00 2015-01-24 15:46:44.000 024 33697.08 15.61 17091.83 88888.00 2015-01-24 15:46:45.000 024 33697.10 15.59 17091.83 37783.87 2015-01-24 15:46:46.000 024 33697.10 15.59 17091.85 88888.00 2015-01-24 15:46:47.000 024 33697.13 15.61 17091.84 88888.00 2015-01-24 15:46:48.000 024 33697.16 15.59 17091.81 88888.00 2015-01-24 15:46:49.000 024 33697.15 15.57 17091.83 88888.00 2015-01-24 15:46:50.000 024 33697.11 15.56 17091.81 37783.83 2015-01-24 15:46:51.000 024 33697.09 15.51 17091.83 88888.00 2015-01-24 15:46:52.000 024 33697.10 15.49 17091.84 88888.00 2015-01-24 15:46:53.000 024 33697.13 15.50 17091.82 88888.00 2015-01-24 15:46:54.000 024 33697.11 15.54 17091.80 88888.00 2015-01-24 15:46:55.000 024 33697.10 15.56 17091.80 37783.93 2015-01-24 15:46:56.000 024 33697.13 15.59 17091.79 88888.00 2015-01-24 15:46:57.000 024 33697.16 15.61 17091.80 88888.00 2015-01-24 15:46:58.000 024 33697.18 15.59 17091.79 88888.00 2015-01-24 15:46:59.000 024 33697.15 15.56 17091.78 88888.00 2015-01-24 15:47:00.000 024 33697.14 15.55 17091.72 37783.89 2015-01-24 15:47:01.000 024 33697.13 15.58 17091.73 88888.00 2015-01-24 15:47:02.000 024 33697.14 15.56 17091.81 88888.00 2015-01-24 15:47:03.000 024 33697.12 15.51 17091.76 88888.00 2015-01-24 15:47:04.000 024 33697.13 15.49 17091.77 88888.00 2015-01-24 15:47:05.000 024 33697.14 15.49 17091.81 37783.98 2015-01-24 15:47:06.000 024 33697.16 15.53 17091.80 88888.00 2015-01-24 15:47:07.000 024 33697.11 15.47 17091.76 88888.00 2015-01-24 15:47:08.000 024 33697.12 15.51 17091.77 88888.00 2015-01-24 15:47:09.000 024 33697.11 15.53 17091.78 88888.00 2015-01-24 15:47:10.000 024 33697.13 15.49 17091.80 37783.98 2015-01-24 15:47:11.000 024 33697.12 15.51 17091.78 88888.00 2015-01-24 15:47:12.000 024 33697.09 15.48 17091.78 88888.00 2015-01-24 15:47:13.000 024 33697.10 15.43 17091.81 88888.00 2015-01-24 15:47:14.000 024 33697.06 15.44 17091.82 88888.00 2015-01-24 15:47:15.000 024 33697.05 15.45 17091.84 37783.85 2015-01-24 15:47:16.000 024 33697.06 15.44 17091.83 88888.00 2015-01-24 15:47:17.000 024 33697.10 15.44 17091.82 88888.00 2015-01-24 15:47:18.000 024 33697.07 15.45 17091.81 88888.00 2015-01-24 15:47:19.000 024 33697.06 15.49 17091.79 88888.00 2015-01-24 15:47:20.000 024 33697.08 15.52 17091.84 37783.88 2015-01-24 15:47:21.000 024 33697.07 15.51 17091.81 88888.00 2015-01-24 15:47:22.000 024 33697.09 15.47 17091.80 88888.00 2015-01-24 15:47:23.000 024 33697.11 15.49 17091.81 88888.00 2015-01-24 15:47:24.000 024 33697.07 15.48 17091.79 88888.00 2015-01-24 15:47:25.000 024 33697.07 15.55 17091.77 37783.86 2015-01-24 15:47:26.000 024 33697.09 15.51 17091.81 88888.00 2015-01-24 15:47:27.000 024 33697.09 15.49 17091.79 88888.00 2015-01-24 15:47:28.000 024 33697.12 15.49 17091.79 88888.00 2015-01-24 15:47:29.000 024 33697.16 15.49 17091.80 88888.00 2015-01-24 15:47:30.000 024 33697.17 15.49 17091.77 37783.91 2015-01-24 15:47:31.000 024 33697.12 15.51 17091.79 88888.00 2015-01-24 15:47:32.000 024 33697.12 15.51 17091.81 88888.00 2015-01-24 15:47:33.000 024 33697.12 15.45 17091.80 88888.00 2015-01-24 15:47:34.000 024 33697.08 15.44 17091.79 88888.00 2015-01-24 15:47:35.000 024 33697.09 15.46 17091.80 37783.95 2015-01-24 15:47:36.000 024 33697.10 15.45 17091.83 88888.00 2015-01-24 15:47:37.000 024 33697.12 15.47 17091.84 88888.00 2015-01-24 15:47:38.000 024 33697.12 15.48 17091.84 88888.00 2015-01-24 15:47:39.000 024 33697.13 15.46 17091.80 88888.00 2015-01-24 15:47:40.000 024 33697.11 15.46 17091.78 37783.86 2015-01-24 15:47:41.000 024 33697.13 15.44 17091.81 88888.00 2015-01-24 15:47:42.000 024 33697.11 15.45 17091.84 88888.00 2015-01-24 15:47:43.000 024 33697.08 15.46 17091.83 88888.00 2015-01-24 15:47:44.000 024 33697.07 15.45 17091.81 88888.00 2015-01-24 15:47:45.000 024 33697.04 15.45 17091.78 37783.90 2015-01-24 15:47:46.000 024 33697.07 15.47 17091.82 88888.00 2015-01-24 15:47:47.000 024 33697.09 15.49 17091.84 88888.00 2015-01-24 15:47:48.000 024 33697.07 15.48 17091.85 88888.00 2015-01-24 15:47:49.000 024 33697.06 15.48 17091.84 88888.00 2015-01-24 15:47:50.000 024 33697.00 15.45 17091.81 37783.84 2015-01-24 15:47:51.000 024 33697.03 15.45 17091.79 88888.00 2015-01-24 15:47:52.000 024 33697.01 15.45 17091.83 88888.00 2015-01-24 15:47:53.000 024 33697.01 15.42 17091.84 88888.00 2015-01-24 15:47:54.000 024 33697.02 15.42 17091.86 88888.00 2015-01-24 15:47:55.000 024 33697.02 15.46 17091.81 37783.81 2015-01-24 15:47:56.000 024 33697.01 15.46 17091.83 88888.00 2015-01-24 15:47:57.000 024 33697.01 15.49 17091.83 88888.00 2015-01-24 15:47:58.000 024 33697.00 15.48 17091.81 88888.00 2015-01-24 15:47:59.000 024 33696.98 15.47 17091.79 88888.00 2015-01-24 15:48:00.000 024 33697.00 15.49 17091.80 37783.79 2015-01-24 15:48:01.000 024 33697.00 15.48 17091.76 88888.00 2015-01-24 15:48:02.000 024 33697.02 15.48 17091.75 88888.00 2015-01-24 15:48:03.000 024 33697.02 15.49 17091.74 88888.00 2015-01-24 15:48:04.000 024 33697.01 15.51 17091.78 88888.00 2015-01-24 15:48:05.000 024 33697.01 15.52 17091.75 37783.78 2015-01-24 15:48:06.000 024 33697.02 15.52 17091.79 88888.00 2015-01-24 15:48:07.000 024 33697.01 15.47 17091.79 88888.00 2015-01-24 15:48:08.000 024 33696.99 15.48 17091.79 88888.00 2015-01-24 15:48:09.000 024 33696.99 15.52 17091.78 88888.00 2015-01-24 15:48:10.000 024 33696.97 15.50 17091.74 37783.83 2015-01-24 15:48:11.000 024 33696.98 15.48 17091.74 88888.00 2015-01-24 15:48:12.000 024 33696.97 15.50 17091.74 88888.00 2015-01-24 15:48:13.000 024 33696.95 15.52 17091.74 88888.00 2015-01-24 15:48:14.000 024 33696.96 15.50 17091.74 88888.00 2015-01-24 15:48:15.000 024 33696.98 15.49 17091.75 37783.79 2015-01-24 15:48:16.000 024 33696.96 15.45 17091.75 88888.00 2015-01-24 15:48:17.000 024 33696.95 15.41 17091.74 88888.00 2015-01-24 15:48:18.000 024 33696.93 15.43 17091.72 88888.00 2015-01-24 15:48:19.000 024 33696.94 15.45 17091.73 88888.00 2015-01-24 15:48:20.000 024 33696.94 15.48 17091.73 37783.72 2015-01-24 15:48:21.000 024 33696.95 15.45 17091.73 88888.00 2015-01-24 15:48:22.000 024 33696.97 15.49 17091.77 88888.00 2015-01-24 15:48:23.000 024 33696.96 15.48 17091.78 88888.00 2015-01-24 15:48:24.000 024 33696.94 15.48 17091.77 88888.00 2015-01-24 15:48:25.000 024 33696.92 15.43 17091.76 37783.76 2015-01-24 15:48:26.000 024 33696.92 15.41 17091.74 88888.00 2015-01-24 15:48:27.000 024 33696.97 15.40 17091.75 88888.00 2015-01-24 15:48:28.000 024 33696.94 15.41 17091.72 88888.00 2015-01-24 15:48:29.000 024 33696.94 15.42 17091.75 88888.00 2015-01-24 15:48:30.000 024 33696.94 15.39 17091.74 37783.76 2015-01-24 15:48:31.000 024 33696.91 15.39 17091.75 88888.00 2015-01-24 15:48:32.000 024 33696.89 15.40 17091.74 88888.00 2015-01-24 15:48:33.000 024 33696.92 15.45 17091.78 88888.00 2015-01-24 15:48:34.000 024 33696.94 15.48 17091.82 88888.00 2015-01-24 15:48:35.000 024 33696.90 15.47 17091.80 37783.71 2015-01-24 15:48:36.000 024 33696.86 15.46 17091.80 88888.00 2015-01-24 15:48:37.000 024 33696.87 15.45 17091.80 88888.00 2015-01-24 15:48:38.000 024 33696.85 15.43 17091.77 88888.00 2015-01-24 15:48:39.000 024 33696.81 15.42 17091.77 88888.00 2015-01-24 15:48:40.000 024 33696.84 15.43 17091.77 37783.61 2015-01-24 15:48:41.000 024 33696.84 15.47 17091.77 88888.00 2015-01-24 15:48:42.000 024 33696.82 15.43 17091.75 88888.00 2015-01-24 15:48:43.000 024 33696.80 15.39 17091.75 88888.00 2015-01-24 15:48:44.000 024 33696.79 15.45 17091.74 88888.00 2015-01-24 15:48:45.000 024 33696.82 15.47 17091.77 37783.63 2015-01-24 15:48:46.000 024 33696.80 15.46 17091.76 88888.00 2015-01-24 15:48:47.000 024 33696.77 15.45 17091.77 88888.00 2015-01-24 15:48:48.000 024 33696.80 15.46 17091.81 88888.00 2015-01-24 15:48:49.000 024 33696.81 15.48 17091.81 88888.00 2015-01-24 15:48:50.000 024 33696.80 15.50 17091.81 37783.60 2015-01-24 15:48:51.000 024 33696.78 15.51 17091.80 88888.00 2015-01-24 15:48:52.000 024 33696.79 15.54 17091.85 88888.00 2015-01-24 15:48:53.000 024 33696.75 15.54 17091.84 88888.00 2015-01-24 15:48:54.000 024 33696.74 15.55 17091.76 88888.00 2015-01-24 15:48:55.000 024 33696.77 15.53 17091.75 37783.56 2015-01-24 15:48:56.000 024 33696.78 15.52 17091.75 88888.00 2015-01-24 15:48:57.000 024 33696.80 15.48 17091.76 88888.00 2015-01-24 15:48:58.000 024 33696.82 15.49 17091.74 88888.00 2015-01-24 15:48:59.000 024 33696.82 15.50 17091.76 88888.00 2015-01-24 15:49:00.000 024 33696.80 15.51 17091.76 37783.59 2015-01-24 15:49:01.000 024 33696.78 15.48 17091.75 88888.00 2015-01-24 15:49:02.000 024 33696.82 15.47 17091.79 88888.00 2015-01-24 15:49:03.000 024 33696.83 15.48 17091.79 88888.00 2015-01-24 15:49:04.000 024 33696.84 15.46 17091.77 88888.00 2015-01-24 15:49:05.000 024 33696.84 15.44 17091.80 37783.63 2015-01-24 15:49:06.000 024 33696.85 15.44 17091.77 88888.00 2015-01-24 15:49:07.000 024 33696.83 15.43 17091.76 88888.00 2015-01-24 15:49:08.000 024 33696.83 15.43 17091.78 88888.00 2015-01-24 15:49:09.000 024 33696.81 15.38 17091.80 88888.00 2015-01-24 15:49:10.000 024 33696.81 15.36 17091.78 37783.64 2015-01-24 15:49:11.000 024 33696.80 15.37 17091.80 88888.00 2015-01-24 15:49:12.000 024 33696.78 15.37 17091.79 88888.00 2015-01-24 15:49:13.000 024 33696.81 15.43 17091.80 88888.00 2015-01-24 15:49:14.000 024 33696.81 15.43 17091.75 88888.00 2015-01-24 15:49:15.000 024 33696.79 15.38 17091.68 37783.57 2015-01-24 15:49:16.000 024 33696.75 15.34 17091.70 88888.00 2015-01-24 15:49:17.000 024 33696.75 15.35 17091.71 88888.00 2015-01-24 15:49:18.000 024 33696.76 15.37 17091.75 88888.00 2015-01-24 15:49:19.000 024 33696.75 15.34 17091.76 88888.00 2015-01-24 15:49:20.000 024 33696.77 15.33 17091.77 37783.62 2015-01-24 15:49:21.000 024 33696.72 15.33 17091.76 88888.00 2015-01-24 15:49:22.000 024 33696.72 15.36 17091.79 88888.00 2015-01-24 15:49:23.000 024 33696.76 15.42 17091.81 88888.00 2015-01-24 15:49:24.000 024 33696.74 15.42 17091.82 88888.00 2015-01-24 15:49:25.000 024 33696.75 15.38 17091.79 37783.58 2015-01-24 15:49:26.000 024 33696.74 15.38 17091.75 88888.00 2015-01-24 15:49:27.000 024 33696.69 15.34 17091.75 88888.00 2015-01-24 15:49:28.000 024 33696.71 15.32 17091.76 88888.00 2015-01-24 15:49:29.000 024 33696.71 15.32 17091.74 88888.00 2015-01-24 15:49:30.000 024 33696.70 15.30 17091.74 37783.50 2015-01-24 15:49:31.000 024 33696.66 15.33 17091.76 88888.00 2015-01-24 15:49:32.000 024 33696.69 15.38 17091.76 88888.00 2015-01-24 15:49:33.000 024 33696.67 15.32 17091.75 88888.00 2015-01-24 15:49:34.000 024 33696.67 15.28 17091.78 88888.00 2015-01-24 15:49:35.000 024 33696.69 15.28 17091.80 37783.51 2015-01-24 15:49:36.000 024 33696.66 15.28 17091.79 88888.00 2015-01-24 15:49:37.000 024 33696.65 15.31 17091.78 88888.00 2015-01-24 15:49:38.000 024 33696.67 15.30 17091.75 88888.00 2015-01-24 15:49:39.000 024 33696.70 15.31 17091.73 88888.00 2015-01-24 15:49:40.000 024 33696.68 15.28 17091.77 37783.48 2015-01-24 15:49:41.000 024 33696.65 15.31 17091.77 88888.00 2015-01-24 15:49:42.000 024 33696.67 15.31 17091.76 88888.00 2015-01-24 15:49:43.000 024 33696.67 15.31 17091.76 88888.00 2015-01-24 15:49:44.000 024 33696.66 15.34 17091.74 88888.00 2015-01-24 15:49:45.000 024 33696.65 15.38 17091.75 37783.45 2015-01-24 15:49:46.000 024 33696.67 15.33 17091.77 88888.00 2015-01-24 15:49:47.000 024 33696.66 15.32 17091.82 88888.00 2015-01-24 15:49:48.000 024 33696.63 15.33 17091.84 88888.00 2015-01-24 15:49:49.000 024 33696.60 15.31 17091.79 88888.00 2015-01-24 15:49:50.000 024 33696.59 15.33 17091.79 37783.41 2015-01-24 15:49:51.000 024 33696.55 15.31 17091.81 88888.00 2015-01-24 15:49:52.000 024 33696.54 15.30 17091.80 88888.00 2015-01-24 15:49:53.000 024 33696.58 15.31 17091.78 88888.00 2015-01-24 15:49:54.000 024 33696.59 15.31 17091.76 88888.00 2015-01-24 15:49:55.000 024 33696.55 15.27 17091.74 37783.39 2015-01-24 15:49:56.000 024 33696.52 15.24 17091.74 88888.00 2015-01-24 15:49:57.000 024 33696.50 15.30 17091.76 88888.00 2015-01-24 15:49:58.000 024 33696.47 15.27 17091.74 88888.00 2015-01-24 15:49:59.000 024 33696.44 15.27 17091.73 88888.00 2015-01-24 15:50:00.000 024 33696.42 15.25 17091.78 37783.28 2015-01-24 15:50:01.000 024 33696.46 15.27 17091.81 88888.00 2015-01-24 15:50:02.000 024 33696.44 15.26 17091.84 88888.00 2015-01-24 15:50:03.000 024 33696.41 15.25 17091.79 88888.00 2015-01-24 15:50:04.000 024 33696.42 15.24 17091.80 88888.00 2015-01-24 15:50:05.000 024 33696.40 15.29 17091.84 37783.22 2015-01-24 15:50:06.000 024 33696.40 15.30 17091.81 88888.00 2015-01-24 15:50:07.000 024 33696.42 15.31 17091.78 88888.00 2015-01-24 15:50:08.000 024 33696.42 15.31 17091.77 88888.00 2015-01-24 15:50:09.000 024 33696.45 15.30 17091.79 88888.00 2015-01-24 15:50:10.000 024 33696.45 15.29 17091.83 37783.20 2015-01-24 15:50:11.000 024 33696.48 15.28 17091.84 88888.00 2015-01-24 15:50:12.000 024 33696.48 15.26 17091.81 88888.00 2015-01-24 15:50:13.000 024 33696.46 15.26 17091.79 88888.00 2015-01-24 15:50:14.000 024 33696.50 15.30 17091.81 88888.00 2015-01-24 15:50:15.000 024 33696.53 15.33 17091.77 37783.30 2015-01-24 15:50:16.000 024 33696.56 15.33 17091.80 88888.00 2015-01-24 15:50:17.000 024 33696.57 15.33 17091.77 88888.00 2015-01-24 15:50:18.000 024 33696.54 15.31 17091.76 88888.00 2015-01-24 15:50:19.000 024 33696.57 15.33 17091.77 88888.00 2015-01-24 15:50:20.000 024 33696.58 15.30 17091.75 37783.29 2015-01-24 15:50:21.000 024 33696.59 15.32 17091.78 88888.00 2015-01-24 15:50:22.000 024 33696.61 15.34 17091.74 88888.00 2015-01-24 15:50:23.000 024 33696.64 15.38 17091.75 88888.00 2015-01-24 15:50:24.000 024 33696.64 15.40 17091.78 88888.00 2015-01-24 15:50:25.000 024 33696.64 15.39 17091.76 37783.41 2015-01-24 15:50:26.000 024 33696.62 15.34 17091.73 88888.00 2015-01-24 15:50:27.000 024 33696.66 15.34 17091.71 88888.00 2015-01-24 15:50:28.000 024 33696.66 15.32 17091.73 88888.00 2015-01-24 15:50:29.000 024 33696.65 15.32 17091.70 88888.00 2015-01-24 15:50:30.000 024 33696.62 15.30 17091.71 37783.48 2015-01-24 15:50:31.000 024 33696.61 15.32 17091.72 88888.00 2015-01-24 15:50:32.000 024 33696.59 15.32 17091.69 88888.00 2015-01-24 15:50:33.000 024 33696.57 15.33 17091.69 88888.00 2015-01-24 15:50:34.000 024 33696.59 15.33 17091.70 88888.00 2015-01-24 15:50:35.000 024 33696.58 15.29 17091.70 37783.38 2015-01-24 15:50:36.000 024 33696.55 15.31 17091.73 88888.00 2015-01-24 15:50:37.000 024 33696.53 15.30 17091.68 88888.00 2015-01-24 15:50:38.000 024 33696.51 15.28 17091.67 88888.00 2015-01-24 15:50:39.000 024 33696.49 15.30 17091.69 88888.00 2015-01-24 15:50:40.000 024 33696.47 15.34 17091.72 37783.33 2015-01-24 15:50:41.000 024 33696.43 15.33 17091.71 88888.00 2015-01-24 15:50:42.000 024 33696.41 15.32 17091.70 88888.00 2015-01-24 15:50:43.000 024 33696.39 15.26 17091.73 88888.00 2015-01-24 15:50:44.000 024 33696.39 15.24 17091.74 88888.00 2015-01-24 15:50:45.000 024 33696.39 15.26 17091.71 37783.27 2015-01-24 15:50:46.000 024 33696.36 15.25 17091.68 88888.00 2015-01-24 15:50:47.000 024 33696.36 15.22 17091.68 88888.00 2015-01-24 15:50:48.000 024 33696.37 15.27 17091.72 88888.00 2015-01-24 15:50:49.000 024 33696.33 15.32 17091.70 88888.00 2015-01-24 15:50:50.000 024 33696.34 15.30 17091.71 37783.22 2015-01-24 15:50:51.000 024 33696.32 15.29 17091.72 88888.00 2015-01-24 15:50:52.000 024 33696.32 15.28 17091.71 88888.00 2015-01-24 15:50:53.000 024 33696.30 15.27 17091.71 88888.00 2015-01-24 15:50:54.000 024 33696.30 15.33 17091.71 88888.00 2015-01-24 15:50:55.000 024 33696.34 15.33 17091.72 37783.19 2015-01-24 15:50:56.000 024 33696.38 15.34 17091.74 88888.00 2015-01-24 15:50:57.000 024 33696.39 15.35 17091.70 88888.00 2015-01-24 15:50:58.000 024 33696.41 15.35 17091.68 88888.00 2015-01-24 15:50:59.000 024 33696.39 15.32 17091.68 88888.00 2015-01-24 15:51:00.000 024 33696.40 15.33 17091.71 37783.24 2015-01-24 15:51:01.000 024 33696.39 15.35 17091.74 88888.00 2015-01-24 15:51:02.000 024 33696.34 15.31 17091.73 88888.00 2015-01-24 15:51:03.000 024 33696.35 15.33 17091.69 88888.00 2015-01-24 15:51:04.000 024 33696.34 15.32 17091.69 88888.00 2015-01-24 15:51:05.000 024 33696.33 15.28 17091.64 37783.25 2015-01-24 15:51:06.000 024 33696.34 15.29 17091.64 88888.00 2015-01-24 15:51:07.000 024 33696.34 15.34 17091.69 88888.00 2015-01-24 15:51:08.000 024 33696.33 15.36 17091.69 88888.00 2015-01-24 15:51:09.000 024 33696.30 15.34 17091.67 88888.00 2015-01-24 15:51:10.000 024 33696.29 15.33 17091.71 37783.20 2015-01-24 15:51:11.000 024 33696.27 15.36 17091.69 88888.00 2015-01-24 15:51:12.000 024 33696.29 15.35 17091.70 88888.00 2015-01-24 15:51:13.000 024 33696.33 15.36 17091.68 88888.00 2015-01-24 15:51:14.000 024 33696.33 15.34 17091.69 88888.00 2015-01-24 15:51:15.000 024 33696.36 15.34 17091.70 37783.18 2015-01-24 15:51:16.000 024 33696.39 15.32 17091.69 88888.00 2015-01-24 15:51:17.000 024 33696.40 15.31 17091.67 88888.00 2015-01-24 15:51:18.000 024 33696.37 15.26 17091.67 88888.00 2015-01-24 15:51:19.000 024 33696.37 15.26 17091.70 88888.00 2015-01-24 15:51:20.000 024 33696.39 15.28 17091.74 37783.18 2015-01-24 15:51:21.000 024 33696.34 15.32 17091.72 88888.00 2015-01-24 15:51:22.000 024 33696.38 15.32 17091.72 88888.00 2015-01-24 15:51:23.000 024 33696.39 15.33 17091.72 88888.00 2015-01-24 15:51:24.000 024 33696.38 15.32 17091.72 88888.00 2015-01-24 15:51:25.000 024 33696.39 15.28 17091.72 37783.22 2015-01-24 15:51:26.000 024 33696.41 15.29 17091.74 88888.00 2015-01-24 15:51:27.000 024 33696.41 15.29 17091.77 88888.00 2015-01-24 15:51:28.000 024 33696.39 15.24 17091.77 88888.00 2015-01-24 15:51:29.000 024 33696.37 15.24 17091.74 88888.00 2015-01-24 15:51:30.000 024 33696.41 15.26 17091.71 37783.17 2015-01-24 15:51:31.000 024 33696.40 15.26 17091.69 88888.00 2015-01-24 15:51:32.000 024 33696.41 15.29 17091.69 88888.00 2015-01-24 15:51:33.000 024 33696.38 15.25 17091.70 88888.00 2015-01-24 15:51:34.000 024 33696.39 15.30 17091.71 88888.00 2015-01-24 15:51:35.000 024 33696.37 15.29 17091.72 37783.16 2015-01-24 15:51:36.000 024 33696.33 15.29 17091.73 88888.00 2015-01-24 15:51:37.000 024 33696.32 15.31 17091.69 88888.00 2015-01-24 15:51:38.000 024 33696.27 15.32 17091.65 88888.00 2015-01-24 15:51:39.000 024 33696.26 15.33 17091.66 88888.00 2015-01-24 15:51:40.000 024 33696.32 15.32 17091.68 37783.14 2015-01-24 15:51:41.000 024 33696.34 15.32 17091.67 88888.00 2015-01-24 15:51:42.000 024 33696.38 15.35 17091.67 88888.00 2015-01-24 15:51:43.000 024 33696.36 15.30 17091.69 88888.00 2015-01-24 15:51:44.000 024 33696.36 15.28 17091.68 88888.00 2015-01-24 15:51:45.000 024 33696.41 15.29 17091.68 37783.17 2015-01-24 15:51:46.000 024 33696.40 15.30 17091.67 88888.00 2015-01-24 15:51:47.000 024 33696.38 15.31 17091.64 88888.00 2015-01-24 15:51:48.000 024 33696.41 15.28 17091.61 88888.00 2015-01-24 15:51:49.000 024 33696.43 15.26 17091.60 88888.00 2015-01-24 15:51:50.000 024 33696.42 15.26 17091.62 37783.21 2015-01-24 15:51:51.000 024 33696.42 15.25 17091.63 88888.00 2015-01-24 15:51:52.000 024 33696.47 15.23 17091.64 88888.00 2015-01-24 15:51:53.000 024 33696.46 15.26 17091.65 88888.00 2015-01-24 15:51:54.000 024 33696.44 15.24 17091.61 88888.00 2015-01-24 15:51:55.000 024 33696.43 15.23 17091.60 37783.28 2015-01-24 15:51:56.000 024 33696.38 15.20 17091.62 88888.00 2015-01-24 15:51:57.000 024 33696.37 15.21 17091.64 88888.00 2015-01-24 15:51:58.000 024 33696.36 15.22 17091.64 88888.00 2015-01-24 15:51:59.000 024 33696.31 15.22 17091.62 88888.00 2015-01-24 15:52:00.000 024 33696.26 15.19 17091.59 37783.16 2015-01-24 15:52:01.000 024 33696.27 15.20 17091.57 88888.00 2015-01-24 15:52:02.000 024 33696.28 15.21 17091.58 88888.00 2015-01-24 15:52:03.000 024 33696.23 15.26 17091.64 88888.00 2015-01-24 15:52:04.000 024 33696.23 15.28 17091.65 88888.00 2015-01-24 15:52:05.000 024 33696.20 15.27 17091.67 37783.03 2015-01-24 15:52:06.000 024 33696.14 15.30 17091.66 88888.00 2015-01-24 15:52:07.000 024 33696.11 15.30 17091.62 88888.00 2015-01-24 15:52:08.000 024 33696.12 15.27 17091.60 88888.00 2015-01-24 15:52:09.000 024 33696.10 15.26 17091.60 88888.00 2015-01-24 15:52:10.000 024 33696.08 15.24 17091.64 37782.97 2015-01-24 15:52:11.000 024 33696.07 15.29 17091.66 88888.00 2015-01-24 15:52:12.000 024 33696.07 15.36 17091.67 88888.00 2015-01-24 15:52:13.000 024 33696.06 15.37 17091.67 88888.00 2015-01-24 15:52:14.000 024 33696.04 15.35 17091.67 88888.00 2015-01-24 15:52:15.000 024 33696.07 15.37 17091.66 37782.98 2015-01-24 15:52:16.000 024 33696.09 15.35 17091.65 88888.00 2015-01-24 15:52:17.000 024 33696.09 15.39 17091.65 88888.00 2015-01-24 15:52:18.000 024 33696.07 15.35 17091.65 88888.00 2015-01-24 15:52:19.000 024 33696.06 15.36 17091.65 88888.00 2015-01-24 15:52:20.000 024 33696.06 15.33 17091.62 37782.91 2015-01-24 15:52:21.000 024 33696.09 15.38 17091.63 88888.00 2015-01-24 15:52:22.000 024 33696.08 15.35 17091.63 88888.00 2015-01-24 15:52:23.000 024 33696.04 15.36 17091.61 88888.00 2015-01-24 15:52:24.000 024 33696.05 15.41 17091.64 88888.00 2015-01-24 15:52:25.000 024 33696.07 15.40 17091.65 37782.94 2015-01-24 15:52:26.000 024 33696.03 15.38 17091.63 88888.00 2015-01-24 15:52:27.000 024 33696.04 15.35 17091.61 88888.00 2015-01-24 15:52:28.000 024 33696.04 15.39 17091.64 88888.00 2015-01-24 15:52:29.000 024 33696.03 15.41 17091.68 88888.00 2015-01-24 15:52:30.000 024 33696.00 15.44 17091.68 37782.83 2015-01-24 15:52:31.000 024 33696.00 15.46 17091.66 88888.00 2015-01-24 15:52:32.000 024 33695.98 15.44 17091.67 88888.00 2015-01-24 15:52:33.000 024 33695.95 15.39 17091.66 88888.00 2015-01-24 15:52:34.000 024 33695.97 15.43 17091.66 88888.00 2015-01-24 15:52:35.000 024 33695.94 15.42 17091.64 37782.84 2015-01-24 15:52:36.000 024 33695.93 15.42 17091.60 88888.00 2015-01-24 15:52:37.000 024 33695.95 15.40 17091.57 88888.00 2015-01-24 15:52:38.000 024 33695.92 15.43 17091.56 88888.00 2015-01-24 15:52:39.000 024 33695.88 15.46 17091.57 88888.00 2015-01-24 15:52:40.000 024 33695.90 15.46 17091.60 37782.80 2015-01-24 15:52:41.000 024 33695.87 15.44 17091.59 88888.00 2015-01-24 15:52:42.000 024 33695.90 15.44 17091.59 88888.00 2015-01-24 15:52:43.000 024 33695.86 15.45 17091.62 88888.00 2015-01-24 15:52:44.000 024 33695.87 15.46 17091.69 88888.00 2015-01-24 15:52:45.000 024 33695.88 15.49 17091.66 37782.76 2015-01-24 15:52:46.000 024 33695.86 15.46 17091.64 88888.00 2015-01-24 15:52:47.000 024 33695.84 15.45 17091.61 88888.00 2015-01-24 15:52:48.000 024 33695.85 15.46 17091.60 88888.00 2015-01-24 15:52:49.000 024 33695.86 15.46 17091.61 88888.00 2015-01-24 15:52:50.000 024 33695.85 15.49 17091.67 37782.69 2015-01-24 15:52:51.000 024 33695.87 15.54 17091.67 88888.00 2015-01-24 15:52:52.000 024 33695.86 15.53 17091.68 88888.00 2015-01-24 15:52:53.000 024 33695.87 15.53 17091.69 88888.00 2015-01-24 15:52:54.000 024 33695.86 15.50 17091.69 88888.00 2015-01-24 15:52:55.000 024 33695.85 15.49 17091.68 37782.72 2015-01-24 15:52:56.000 024 33695.85 15.50 17091.71 88888.00 2015-01-24 15:52:57.000 024 33695.85 15.52 17091.69 88888.00 2015-01-24 15:52:58.000 024 33695.88 15.54 17091.68 88888.00 2015-01-24 15:52:59.000 024 33695.88 15.54 17091.70 88888.00 2015-01-24 15:53:00.000 024 33695.96 15.52 17091.70 37782.78 2015-01-24 15:53:01.000 024 33696.01 15.47 17091.69 88888.00 2015-01-24 15:53:02.000 024 33696.03 15.48 17091.68 88888.00 2015-01-24 15:53:03.000 024 33696.01 15.50 17091.66 88888.00 2015-01-24 15:53:04.000 024 33695.99 15.48 17091.66 88888.00 2015-01-24 15:53:05.000 024 33696.02 15.52 17091.64 37782.86 2015-01-24 15:53:06.000 024 33696.08 15.55 17091.65 88888.00 2015-01-24 15:53:07.000 024 33696.10 15.53 17091.64 88888.00 2015-01-24 15:53:08.000 024 33696.11 15.53 17091.61 88888.00 2015-01-24 15:53:09.000 024 33696.10 15.53 17091.60 88888.00 2015-01-24 15:53:10.000 024 33696.08 15.49 17091.63 37782.87 2015-01-24 15:53:11.000 024 33696.07 15.47 17091.61 88888.00 2015-01-24 15:53:12.000 024 33696.08 15.53 17091.61 88888.00 2015-01-24 15:53:13.000 024 33696.08 15.55 17091.63 88888.00 2015-01-24 15:53:14.000 024 33696.09 15.57 17091.64 88888.00 2015-01-24 15:53:15.000 024 33696.08 15.53 17091.64 37782.84 2015-01-24 15:53:16.000 024 33696.08 15.53 17091.61 88888.00 2015-01-24 15:53:17.000 024 33696.03 15.50 17091.61 88888.00 2015-01-24 15:53:18.000 024 33696.05 15.52 17091.58 88888.00 2015-01-24 15:53:19.000 024 33696.04 15.49 17091.61 88888.00 2015-01-24 15:53:20.000 024 33696.02 15.54 17091.60 37782.78 2015-01-24 15:53:21.000 024 33696.04 15.59 17091.58 88888.00 2015-01-24 15:53:22.000 024 33696.00 15.55 17091.60 88888.00 2015-01-24 15:53:23.000 024 33695.97 15.54 17091.61 88888.00 2015-01-24 15:53:24.000 024 33696.03 15.54 17091.61 88888.00 2015-01-24 15:53:25.000 024 33696.05 15.58 17091.62 37782.80 2015-01-24 15:53:26.000 024 33695.99 15.58 17091.62 88888.00 2015-01-24 15:53:27.000 024 33696.02 15.59 17091.64 88888.00 2015-01-24 15:53:28.000 024 33696.03 15.57 17091.62 88888.00 2015-01-24 15:53:29.000 024 33695.97 15.58 17091.63 88888.00 2015-01-24 15:53:30.000 024 33695.95 15.60 17091.57 37782.70 2015-01-24 15:53:31.000 024 33695.94 15.64 17091.53 88888.00 2015-01-24 15:53:32.000 024 33695.95 15.63 17091.56 88888.00 2015-01-24 15:53:33.000 024 33695.88 15.62 17091.59 88888.00 2015-01-24 15:53:34.000 024 33695.84 15.59 17091.62 88888.00 2015-01-24 15:53:35.000 024 33695.80 15.59 17091.60 37782.67 2015-01-24 15:53:36.000 024 33695.79 15.61 17091.63 88888.00 2015-01-24 15:53:37.000 024 33695.76 15.68 17091.65 88888.00 2015-01-24 15:53:38.000 024 33695.79 15.72 17091.64 88888.00 2015-01-24 15:53:39.000 024 33695.73 15.68 17091.62 88888.00 2015-01-24 15:53:40.000 024 33695.70 15.63 17091.61 37782.58 2015-01-24 15:53:41.000 024 33695.71 15.64 17091.61 88888.00 2015-01-24 15:53:42.000 024 33695.75 15.63 17091.61 88888.00 2015-01-24 15:53:43.000 024 33695.73 15.62 17091.63 88888.00 2015-01-24 15:53:44.000 024 33695.70 15.67 17091.64 88888.00 2015-01-24 15:53:45.000 024 33695.65 15.67 17091.62 37782.51 2015-01-24 15:53:46.000 024 33695.62 15.68 17091.62 88888.00 2015-01-24 15:53:47.000 024 33695.56 15.70 17091.62 88888.00 2015-01-24 15:53:48.000 024 33695.53 15.71 17091.60 88888.00 2015-01-24 15:53:49.000 024 33695.53 15.68 17091.61 88888.00 2015-01-24 15:53:50.000 024 33695.53 15.66 17091.66 37782.36 2015-01-24 15:53:51.000 024 33695.51 15.67 17091.61 88888.00 2015-01-24 15:53:52.000 024 33695.52 15.74 17091.59 88888.00 2015-01-24 15:53:53.000 024 33695.49 15.78 17091.58 88888.00 2015-01-24 15:53:54.000 024 33695.45 15.80 17091.62 88888.00 2015-01-24 15:53:55.000 024 33695.44 15.72 17091.60 37782.31 2015-01-24 15:53:56.000 024 33695.41 15.73 17091.60 88888.00 2015-01-24 15:53:57.000 024 33695.40 15.75 17091.60 88888.00 2015-01-24 15:53:58.000 024 33695.43 15.77 17091.59 88888.00 2015-01-24 15:53:59.000 024 33695.42 15.81 17091.61 88888.00 2015-01-24 15:54:00.000 024 33695.38 15.84 17091.67 37782.27 2015-01-24 15:54:01.000 024 33695.34 15.84 17091.62 88888.00 2015-01-24 15:54:02.000 024 33695.36 15.87 17091.62 88888.00 2015-01-24 15:54:03.000 024 33695.37 15.87 17091.65 88888.00 2015-01-24 15:54:04.000 024 33695.35 15.88 17091.61 88888.00 2015-01-24 15:54:05.000 024 33695.37 15.89 17091.59 37782.26 2015-01-24 15:54:06.000 024 33695.39 15.91 17091.60 88888.00 2015-01-24 15:54:07.000 024 33695.38 15.90 17091.57 88888.00 2015-01-24 15:54:08.000 024 33695.40 15.93 17091.55 88888.00 2015-01-24 15:54:09.000 024 33695.42 15.93 17091.56 88888.00 2015-01-24 15:54:10.000 024 33695.39 15.93 17091.55 37782.23 2015-01-24 15:54:11.000 024 33695.41 15.93 17091.58 88888.00 2015-01-24 15:54:12.000 024 33695.45 15.94 17091.58 88888.00 2015-01-24 15:54:13.000 024 33695.46 15.93 17091.57 88888.00 2015-01-24 15:54:14.000 024 33695.44 15.92 17091.58 88888.00 2015-01-24 15:54:15.000 024 33695.47 15.91 17091.57 37782.31 2015-01-24 15:54:16.000 024 33695.46 15.90 17091.60 88888.00 2015-01-24 15:54:17.000 024 33695.42 15.92 17091.58 88888.00 2015-01-24 15:54:18.000 024 33695.42 15.94 17091.60 88888.00 2015-01-24 15:54:19.000 024 33695.46 15.94 17091.62 88888.00 2015-01-24 15:54:20.000 024 33695.44 15.93 17091.57 37782.31 2015-01-24 15:54:21.000 024 33695.49 15.97 17091.58 88888.00 2015-01-24 15:54:22.000 024 33695.47 15.94 17091.55 88888.00 2015-01-24 15:54:23.000 024 33695.44 15.94 17091.57 88888.00 2015-01-24 15:54:24.000 024 33695.44 15.94 17091.57 88888.00 2015-01-24 15:54:25.000 024 33695.42 15.97 17091.60 37782.29 2015-01-24 15:54:26.000 024 33695.43 15.94 17091.58 88888.00 2015-01-24 15:54:27.000 024 33695.43 15.91 17091.56 88888.00 2015-01-24 15:54:28.000 024 33695.37 15.94 17091.55 88888.00 2015-01-24 15:54:29.000 024 33695.30 15.93 17091.49 88888.00 2015-01-24 15:54:30.000 024 33695.29 15.96 17091.49 37782.28 2015-01-24 15:54:31.000 024 33695.34 15.96 17091.50 88888.00 2015-01-24 15:54:32.000 024 33695.33 15.98 17091.53 88888.00 2015-01-24 15:54:33.000 024 33695.29 15.96 17091.54 88888.00 2015-01-24 15:54:34.000 024 33695.29 15.95 17091.51 88888.00 2015-01-24 15:54:35.000 024 33695.27 16.01 17091.49 37782.14 2015-01-24 15:54:36.000 024 33695.23 16.00 17091.49 88888.00 2015-01-24 15:54:37.000 024 33695.23 15.98 17091.47 88888.00 2015-01-24 15:54:38.000 024 33695.24 16.00 17091.47 88888.00 2015-01-24 15:54:39.000 024 33695.22 16.04 17091.54 88888.00 2015-01-24 15:54:40.000 024 33695.21 16.06 17091.50 37782.12 2015-01-24 15:54:41.000 024 33695.19 16.05 17091.49 88888.00 2015-01-24 15:54:42.000 024 33695.18 16.06 17091.52 88888.00 2015-01-24 15:54:43.000 024 33695.15 16.05 17091.48 88888.00 2015-01-24 15:54:44.000 024 33695.13 16.05 17091.47 88888.00 2015-01-24 15:54:45.000 024 33695.15 16.08 17091.48 37782.06 2015-01-24 15:54:46.000 024 33695.13 16.10 17091.51 88888.00 2015-01-24 15:54:47.000 024 33695.12 16.13 17091.50 88888.00 2015-01-24 15:54:48.000 024 33695.13 16.13 17091.49 88888.00 2015-01-24 15:54:49.000 024 33695.12 16.09 17091.51 88888.00 2015-01-24 15:54:50.000 024 33695.12 16.15 17091.50 37782.01 2015-01-24 15:54:51.000 024 33695.12 16.17 17091.50 88888.00 2015-01-24 15:54:52.000 024 33695.12 16.16 17091.48 88888.00 2015-01-24 15:54:53.000 024 33695.12 16.20 17091.50 88888.00 2015-01-24 15:54:54.000 024 33695.10 16.24 17091.52 88888.00 2015-01-24 15:54:55.000 024 33695.14 16.21 17091.52 37781.91 2015-01-24 15:54:56.000 024 33695.15 16.20 17091.54 88888.00 2015-01-24 15:54:57.000 024 33695.15 16.26 17091.54 88888.00 2015-01-24 15:54:58.000 024 33695.15 16.24 17091.52 88888.00 2015-01-24 15:54:59.000 024 33695.10 16.23 17091.56 88888.00 2015-01-24 15:55:00.000 024 33695.10 16.23 17091.52 37782.01 2015-01-24 15:55:01.000 024 33695.10 16.22 17091.52 88888.00 2015-01-24 15:55:02.000 024 33695.17 16.22 17091.49 88888.00 2015-01-24 15:55:03.000 024 33695.18 16.25 17091.51 88888.00 2015-01-24 15:55:04.000 024 33695.20 16.24 17091.54 88888.00 2015-01-24 15:55:05.000 024 33695.19 16.21 17091.54 37782.05 2015-01-24 15:55:06.000 024 33695.17 16.23 17091.51 88888.00 2015-01-24 15:55:07.000 024 33695.19 16.23 17091.51 88888.00 2015-01-24 15:55:08.000 024 33695.26 16.19 17091.53 88888.00 2015-01-24 15:55:09.000 024 33695.24 16.19 17091.54 88888.00 2015-01-24 15:55:10.000 024 33695.26 16.22 17091.55 37782.02 2015-01-24 15:55:11.000 024 33695.26 16.22 17091.54 88888.00 2015-01-24 15:55:12.000 024 33695.29 16.16 17091.53 88888.00 2015-01-24 15:55:13.000 024 33695.31 16.20 17091.48 88888.00 2015-01-24 15:55:14.000 024 33695.32 16.28 17091.51 88888.00 2015-01-24 15:55:15.000 024 33695.30 16.18 17091.51 37782.16 2015-01-24 15:55:16.000 024 33695.31 16.16 17091.49 88888.00 2015-01-24 15:55:17.000 024 33695.31 16.12 17091.47 88888.00 2015-01-24 15:55:18.000 024 33695.32 16.13 17091.48 88888.00 2015-01-24 15:55:19.000 024 33695.33 16.13 17091.47 88888.00 2015-01-24 15:55:20.000 024 33695.35 16.15 17091.46 37782.16 2015-01-24 15:55:21.000 024 33695.35 16.16 17091.47 88888.00 2015-01-24 15:55:22.000 024 33695.37 16.24 17091.47 88888.00 2015-01-24 15:55:23.000 024 33695.39 16.22 17091.44 88888.00 2015-01-24 15:55:24.000 024 33695.41 16.25 17091.44 88888.00 2015-01-24 15:55:25.000 024 33695.38 16.27 17091.45 37782.19 2015-01-24 15:55:26.000 024 33695.38 16.24 17091.47 88888.00 2015-01-24 15:55:27.000 024 33695.38 16.22 17091.46 88888.00 2015-01-24 15:55:28.000 024 33695.37 16.20 17091.44 88888.00 2015-01-24 15:55:29.000 024 33695.37 16.24 17091.44 88888.00 2015-01-24 15:55:30.000 024 33695.38 16.26 17091.44 37782.11 2015-01-24 15:55:31.000 024 33695.36 16.25 17091.46 88888.00 2015-01-24 15:55:32.000 024 33695.34 16.22 17091.46 88888.00 2015-01-24 15:55:33.000 024 33695.28 16.23 17091.42 88888.00 2015-01-24 15:55:34.000 024 33695.34 16.23 17091.40 88888.00 2015-01-24 15:55:35.000 024 33695.31 16.24 17091.39 37782.15 2015-01-24 15:55:36.000 024 33695.29 16.22 17091.39 88888.00 2015-01-24 15:55:37.000 024 33695.27 16.19 17091.38 88888.00 2015-01-24 15:55:38.000 024 33695.26 16.19 17091.40 88888.00 2015-01-24 15:55:39.000 024 33695.26 16.20 17091.40 88888.00 2015-01-24 15:55:40.000 024 33695.30 16.20 17091.37 37782.14 2015-01-24 15:55:41.000 024 33695.28 16.20 17091.36 88888.00 2015-01-24 15:55:42.000 024 33695.31 16.18 17091.39 88888.00 2015-01-24 15:55:43.000 024 33695.29 16.16 17091.41 88888.00 2015-01-24 15:55:44.000 024 33695.34 16.16 17091.43 88888.00 2015-01-24 15:55:45.000 024 33695.33 16.15 17091.38 37782.12 2015-01-24 15:55:46.000 024 33695.35 16.17 17091.39 88888.00 2015-01-24 15:55:47.000 024 33695.36 16.14 17091.36 88888.00 2015-01-24 15:55:48.000 024 33695.36 16.11 17091.33 88888.00 2015-01-24 15:55:49.000 024 33695.34 16.14 17091.33 88888.00 2015-01-24 15:55:50.000 024 33695.32 16.18 17091.33 37782.08 2015-01-24 15:55:51.000 024 33695.33 16.23 17091.33 88888.00 2015-01-24 15:55:52.000 024 33695.37 16.21 17091.33 88888.00 2015-01-24 15:55:53.000 024 33695.35 16.17 17091.35 88888.00 2015-01-24 15:55:54.000 024 33695.33 16.10 17091.31 88888.00 2015-01-24 15:55:55.000 024 33695.30 16.05 17091.31 37782.17 2015-01-24 15:55:56.000 024 33695.33 16.09 17091.34 88888.00 2015-01-24 15:55:57.000 024 33695.31 16.04 17091.35 88888.00 2015-01-24 15:55:58.000 024 33695.25 16.03 17091.35 88888.00 2015-01-24 15:55:59.000 024 33695.23 16.06 17091.31 88888.00 2015-01-24 15:56:00.000 024 33695.25 16.11 17091.35 37782.14 2015-01-24 15:56:01.000 024 33695.24 16.08 17091.35 88888.00 2015-01-24 15:56:02.000 024 33695.26 16.07 17091.36 88888.00 2015-01-24 15:56:03.000 024 33695.25 16.05 17091.34 88888.00 2015-01-24 15:56:04.000 024 33695.23 16.05 17091.32 88888.00 2015-01-24 15:56:05.000 024 33695.22 16.04 17091.34 37782.04 2015-01-24 15:56:06.000 024 33695.22 16.07 17091.36 88888.00 2015-01-24 15:56:07.000 024 33695.21 16.07 17091.36 88888.00 2015-01-24 15:56:08.000 024 33695.25 16.08 17091.30 88888.00 2015-01-24 15:56:09.000 024 33695.24 16.09 17091.32 88888.00 2015-01-24 15:56:10.000 024 33695.24 16.14 17091.35 37781.98 2015-01-24 15:56:11.000 024 33695.25 16.13 17091.33 88888.00 2015-01-24 15:56:12.000 024 33695.23 16.16 17091.32 88888.00 2015-01-24 15:56:13.000 024 33695.21 16.12 17091.30 88888.00 2015-01-24 15:56:14.000 024 33695.20 16.09 17091.29 88888.00 2015-01-24 15:56:15.000 024 33695.20 16.09 17091.27 37782.03 2015-01-24 15:56:16.000 024 33695.21 16.10 17091.28 88888.00 2015-01-24 15:56:17.000 024 33695.21 16.11 17091.30 88888.00 2015-01-24 15:56:18.000 024 33695.19 16.11 17091.31 88888.00 2015-01-24 15:56:19.000 024 33695.17 16.12 17091.32 88888.00 2015-01-24 15:56:20.000 024 33695.15 16.10 17091.32 37782.01 2015-01-24 15:56:21.000 024 33695.16 16.02 17091.34 88888.00 2015-01-24 15:56:22.000 024 33695.15 16.00 17091.37 88888.00 2015-01-24 15:56:23.000 024 33695.14 16.02 17091.33 88888.00 2015-01-24 15:56:24.000 024 33695.10 16.02 17091.31 88888.00 2015-01-24 15:56:25.000 024 33695.08 16.03 17091.31 37781.98 2015-01-24 15:56:26.000 024 33695.09 16.02 17091.30 88888.00 2015-01-24 15:56:27.000 024 33695.08 15.98 17091.31 88888.00 2015-01-24 15:56:28.000 024 33695.07 15.98 17091.32 88888.00 2015-01-24 15:56:29.000 024 33695.07 15.98 17091.35 88888.00 2015-01-24 15:56:30.000 024 33695.08 15.98 17091.34 37781.87 2015-01-24 15:56:31.000 024 33695.05 15.99 17091.34 88888.00 2015-01-24 15:56:32.000 024 33695.04 15.99 17091.32 88888.00 2015-01-24 15:56:33.000 024 33695.07 15.97 17091.31 88888.00 2015-01-24 15:56:34.000 024 33695.08 15.99 17091.27 88888.00 2015-01-24 15:56:35.000 024 33695.08 16.03 17091.32 37781.95 2015-01-24 15:56:36.000 024 33695.09 16.00 17091.32 88888.00 2015-01-24 15:56:37.000 024 33695.06 15.98 17091.31 88888.00 2015-01-24 15:56:38.000 024 33695.07 15.96 17091.32 88888.00 2015-01-24 15:56:39.000 024 33695.06 16.02 17091.31 88888.00 2015-01-24 15:56:40.000 024 33695.04 16.01 17091.34 37781.91 2015-01-24 15:56:41.000 024 33695.05 15.99 17091.33 88888.00 2015-01-24 15:56:42.000 024 33695.02 15.96 17091.32 88888.00 2015-01-24 15:56:43.000 024 33694.94 15.94 17091.29 88888.00 2015-01-24 15:56:44.000 024 33694.96 15.95 17091.33 88888.00 2015-01-24 15:56:45.000 024 33694.95 15.95 17091.38 37781.84 2015-01-24 15:56:46.000 024 33694.91 15.98 17091.37 88888.00 2015-01-24 15:56:47.000 024 33694.87 15.98 17091.34 88888.00 2015-01-24 15:56:48.000 024 33694.85 15.97 17091.35 88888.00 2015-01-24 15:56:49.000 024 33694.88 15.93 17091.36 88888.00 2015-01-24 15:56:50.000 024 33694.90 15.95 17091.36 37781.76 2015-01-24 15:56:51.000 024 33694.88 15.99 17091.36 88888.00 2015-01-24 15:56:52.000 024 33694.89 15.98 17091.36 88888.00 2015-01-24 15:56:53.000 024 33694.94 15.97 17091.35 88888.00 2015-01-24 15:56:54.000 024 33694.92 15.96 17091.37 88888.00 2015-01-24 15:56:55.000 024 33694.93 15.98 17091.38 37781.70 2015-01-24 15:56:56.000 024 33694.98 15.98 17091.37 88888.00 2015-01-24 15:56:57.000 024 33694.99 15.96 17091.38 88888.00 2015-01-24 15:56:58.000 024 33694.96 15.95 17091.38 88888.00 2015-01-24 15:56:59.000 024 33694.94 15.96 17091.37 88888.00 2015-01-24 15:57:00.000 024 33694.95 15.98 17091.39 37781.78 2015-01-24 15:57:01.000 024 33694.97 15.94 17091.41 88888.00 2015-01-24 15:57:02.000 024 33694.99 15.91 17091.37 88888.00 2015-01-24 15:57:03.000 024 33694.99 15.95 17091.39 88888.00 2015-01-24 15:57:04.000 024 33695.00 15.96 17091.43 88888.00 2015-01-24 15:57:05.000 024 33694.99 15.94 17091.45 37781.80 2015-01-24 15:57:06.000 024 33695.03 15.95 17091.43 88888.00 2015-01-24 15:57:07.000 024 33695.05 15.95 17091.39 88888.00 2015-01-24 15:57:08.000 024 33695.04 15.96 17091.36 88888.00 2015-01-24 15:57:09.000 024 33695.04 16.02 17091.32 88888.00 2015-01-24 15:57:10.000 024 33695.07 15.99 17091.33 37781.75 2015-01-24 15:57:11.000 024 33695.08 15.95 17091.36 88888.00 2015-01-24 15:57:12.000 024 33695.14 15.91 17091.37 88888.00 2015-01-24 15:57:13.000 024 33695.11 15.87 17091.39 88888.00 2015-01-24 15:57:14.000 024 33695.09 15.84 17091.37 88888.00 2015-01-24 15:57:15.000 024 33695.11 15.87 17091.39 37781.85 2015-01-24 15:57:16.000 024 33695.11 15.88 17091.40 88888.00 2015-01-24 15:57:17.000 024 33695.10 15.87 17091.40 88888.00 2015-01-24 15:57:18.000 024 33695.11 15.86 17091.38 88888.00 2015-01-24 15:57:19.000 024 33695.11 15.84 17091.36 88888.00 2015-01-24 15:57:20.000 024 33695.10 15.85 17091.36 37781.89 2015-01-24 15:57:21.000 024 33695.12 15.86 17091.37 88888.00 2015-01-24 15:57:22.000 024 33695.11 15.87 17091.39 88888.00 2015-01-24 15:57:23.000 024 33695.10 15.89 17091.36 88888.00 2015-01-24 15:57:24.000 024 33695.12 15.89 17091.36 88888.00 2015-01-24 15:57:25.000 024 33695.10 15.89 17091.36 37781.91 2015-01-24 15:57:26.000 024 33695.13 15.87 17091.37 88888.00 2015-01-24 15:57:27.000 024 33695.14 15.87 17091.37 88888.00 2015-01-24 15:57:28.000 024 33695.13 15.87 17091.36 88888.00 2015-01-24 15:57:29.000 024 33695.13 15.88 17091.39 88888.00 2015-01-24 15:57:30.000 024 33695.14 15.89 17091.40 37781.85 2015-01-24 15:57:31.000 024 33695.15 15.91 17091.41 88888.00 2015-01-24 15:57:32.000 024 33695.16 15.88 17091.35 88888.00 2015-01-24 15:57:33.000 024 33695.18 15.85 17091.35 88888.00 2015-01-24 15:57:34.000 024 33695.16 15.88 17091.35 88888.00 2015-01-24 15:57:35.000 024 33695.19 15.93 17091.30 37781.87 2015-01-24 15:57:36.000 024 33695.19 15.89 17091.28 88888.00 2015-01-24 15:57:37.000 024 33695.21 15.86 17091.29 88888.00 2015-01-24 15:57:38.000 024 33695.18 15.88 17091.31 88888.00 2015-01-24 15:57:39.000 024 33695.15 15.89 17091.29 88888.00 2015-01-24 15:57:40.000 024 33695.13 15.89 17091.29 37781.95 2015-01-24 15:57:41.000 024 33695.15 15.88 17091.28 88888.00 2015-01-24 15:57:42.000 024 33695.14 15.90 17091.26 88888.00 2015-01-24 15:57:43.000 024 33695.15 15.89 17091.27 88888.00 2015-01-24 15:57:44.000 024 33695.20 15.88 17091.28 88888.00 2015-01-24 15:57:45.000 024 33695.24 15.92 17091.31 37781.95 2015-01-24 15:57:46.000 024 33695.23 15.90 17091.31 88888.00 2015-01-24 15:57:47.000 024 33695.23 15.91 17091.33 88888.00 2015-01-24 15:57:48.000 024 33695.20 15.89 17091.32 88888.00 2015-01-24 15:57:49.000 024 33695.18 15.85 17091.30 88888.00 2015-01-24 15:57:50.000 024 33695.23 15.82 17091.29 37781.99 2015-01-24 15:57:51.000 024 33695.24 15.84 17091.28 88888.00 2015-01-24 15:57:52.000 024 33695.25 15.85 17091.27 88888.00 2015-01-24 15:57:53.000 024 33695.24 15.87 17091.29 88888.00 2015-01-24 15:57:54.000 024 33695.23 15.83 17091.31 88888.00 2015-01-24 15:57:55.000 024 33695.19 15.80 17091.29 37782.01 2015-01-24 15:57:56.000 024 33695.22 15.79 17091.25 88888.00 2015-01-24 15:57:57.000 024 33695.25 15.77 17091.27 88888.00 2015-01-24 15:57:58.000 024 33695.25 15.77 17091.29 88888.00 2015-01-24 15:57:59.000 024 33695.24 15.80 17091.30 88888.00 2015-01-24 15:58:00.000 024 33695.22 15.80 17091.32 37782.01 2015-01-24 15:58:01.000 024 33695.20 15.80 17091.29 88888.00 2015-01-24 15:58:02.000 024 33695.24 15.79 17091.26 88888.00 2015-01-24 15:58:03.000 024 33695.27 15.80 17091.22 88888.00 2015-01-24 15:58:04.000 024 33695.32 15.78 17091.23 88888.00 2015-01-24 15:58:05.000 024 33695.31 15.79 17091.23 37781.95 2015-01-24 15:58:06.000 024 33695.32 15.79 17091.25 88888.00 2015-01-24 15:58:07.000 024 33695.34 15.81 17091.25 88888.00 2015-01-24 15:58:08.000 024 33695.33 15.77 17091.25 88888.00 2015-01-24 15:58:09.000 024 33695.34 15.76 17091.25 88888.00 2015-01-24 15:58:10.000 024 33695.37 15.76 17091.25 37782.06 2015-01-24 15:58:11.000 024 33695.35 15.76 17091.25 88888.00 2015-01-24 15:58:12.000 024 33695.34 15.74 17091.24 88888.00 2015-01-24 15:58:13.000 024 33695.34 15.72 17091.20 88888.00 2015-01-24 15:58:14.000 024 33695.38 15.73 17091.20 88888.00 2015-01-24 15:58:15.000 024 33695.36 15.68 17091.20 37782.11 2015-01-24 15:58:16.000 024 33695.35 15.73 17091.19 88888.00 2015-01-24 15:58:17.000 024 33695.35 15.70 17091.21 88888.00 2015-01-24 15:58:18.000 024 33695.39 15.68 17091.21 88888.00 2015-01-24 15:58:19.000 024 33695.38 15.64 17091.18 88888.00 2015-01-24 15:58:20.000 024 33695.42 15.69 17091.16 37782.18 2015-01-24 15:58:21.000 024 33695.46 15.73 17091.20 88888.00 2015-01-24 15:58:22.000 024 33695.49 15.71 17091.23 88888.00 2015-01-24 15:58:23.000 024 33695.42 15.70 17091.23 88888.00 2015-01-24 15:58:24.000 024 33695.42 15.68 17091.23 88888.00 2015-01-24 15:58:25.000 024 33695.45 15.67 17091.20 37782.17 2015-01-24 15:58:26.000 024 33695.46 15.66 17091.18 88888.00 2015-01-24 15:58:27.000 024 33695.45 15.59 17091.16 88888.00 2015-01-24 15:58:28.000 024 33695.47 15.58 17091.17 88888.00 2015-01-24 15:58:29.000 024 33695.47 15.54 17091.17 88888.00 2015-01-24 15:58:30.000 024 33695.48 15.56 17091.17 37782.24 2015-01-24 15:58:31.000 024 33695.46 15.60 17091.17 88888.00 2015-01-24 15:58:32.000 024 33695.51 15.62 17091.17 88888.00 2015-01-24 15:58:33.000 024 33695.56 15.61 17091.20 88888.00 2015-01-24 15:58:34.000 024 33695.58 15.61 17091.22 88888.00 2015-01-24 15:58:35.000 024 33695.60 15.59 17091.21 37782.29 2015-01-24 15:58:36.000 024 33695.60 15.59 17091.19 88888.00 2015-01-24 15:58:37.000 024 33695.61 15.61 17091.14 88888.00 2015-01-24 15:58:38.000 024 33695.60 15.59 17091.15 88888.00 2015-01-24 15:58:39.000 024 33695.59 15.56 17091.15 88888.00 2015-01-24 15:58:40.000 024 33695.63 15.54 17091.12 37782.24 2015-01-24 15:58:41.000 024 33695.64 15.51 17091.11 88888.00 2015-01-24 15:58:42.000 024 33695.68 15.52 17091.10 88888.00 2015-01-24 15:58:43.000 024 33695.66 15.53 17091.11 88888.00 2015-01-24 15:58:44.000 024 33695.66 15.48 17091.10 88888.00 2015-01-24 15:58:45.000 024 33695.67 15.47 17091.09 37782.34 2015-01-24 15:58:46.000 024 33695.70 15.46 17091.12 88888.00 2015-01-24 15:58:47.000 024 33695.70 15.46 17091.16 88888.00 2015-01-24 15:58:48.000 024 33695.67 15.47 17091.16 88888.00 2015-01-24 15:58:49.000 024 33695.70 15.50 17091.19 88888.00 2015-01-24 15:58:50.000 024 33695.68 15.46 17091.12 37782.31 2015-01-24 15:58:51.000 024 33695.69 15.42 17091.11 88888.00 2015-01-24 15:58:52.000 024 33695.68 15.44 17091.07 88888.00 2015-01-24 15:58:53.000 024 33695.70 15.44 17091.09 88888.00 2015-01-24 15:58:54.000 024 33695.71 15.41 17091.14 88888.00 2015-01-24 15:58:55.000 024 33695.67 15.42 17091.11 37782.27 2015-01-24 15:58:56.000 024 33695.66 15.43 17091.10 88888.00 2015-01-24 15:58:57.000 024 33695.65 15.39 17091.09 88888.00 2015-01-24 15:58:58.000 024 33695.67 15.39 17091.13 88888.00 2015-01-24 15:58:59.000 024 33695.69 15.39 17091.14 88888.00 2015-01-24 15:59:00.000 024 33695.66 15.41 17091.14 37782.36 2015-01-24 15:59:01.000 024 33695.69 15.42 17091.16 88888.00 2015-01-24 15:59:02.000 024 33695.71 15.41 17091.14 88888.00 2015-01-24 15:59:03.000 024 33695.71 15.43 17091.14 88888.00 2015-01-24 15:59:04.000 024 33695.71 15.42 17091.17 88888.00 2015-01-24 15:59:05.000 024 33695.72 15.45 17091.15 37782.38 2015-01-24 15:59:06.000 024 33695.70 15.48 17091.12 88888.00 2015-01-24 15:59:07.000 024 33695.68 15.46 17091.14 88888.00 2015-01-24 15:59:08.000 024 33695.67 15.46 17091.15 88888.00 2015-01-24 15:59:09.000 024 33695.67 15.46 17091.14 88888.00 2015-01-24 15:59:10.000 024 33695.68 15.41 17091.13 37782.39 2015-01-24 15:59:11.000 024 33695.71 15.39 17091.13 88888.00 2015-01-24 15:59:12.000 024 33695.74 15.35 17091.11 88888.00 2015-01-24 15:59:13.000 024 33695.74 15.39 17091.06 88888.00 2015-01-24 15:59:14.000 024 33695.74 15.40 17091.08 88888.00 2015-01-24 15:59:15.000 024 33695.77 15.42 17091.12 37782.34 2015-01-24 15:59:16.000 024 33695.79 15.43 17091.13 88888.00 2015-01-24 15:59:17.000 024 33695.75 15.42 17091.13 88888.00 2015-01-24 15:59:18.000 024 33695.74 15.42 17091.11 88888.00 2015-01-24 15:59:19.000 024 33695.75 15.38 17091.10 88888.00 2015-01-24 15:59:20.000 024 33695.74 15.36 17091.10 37782.40 2015-01-24 15:59:21.000 024 33695.75 15.40 17091.11 88888.00 2015-01-24 15:59:22.000 024 33695.78 15.38 17091.14 88888.00 2015-01-24 15:59:23.000 024 33695.77 15.33 17091.11 88888.00 2015-01-24 15:59:24.000 024 33695.77 15.26 17091.09 88888.00 2015-01-24 15:59:25.000 024 33695.77 15.27 17091.08 37782.41 2015-01-24 15:59:26.000 024 33695.79 15.32 17091.07 88888.00 2015-01-24 15:59:27.000 024 33695.80 15.32 17091.12 88888.00 2015-01-24 15:59:28.000 024 33695.78 15.31 17091.10 88888.00 2015-01-24 15:59:29.000 024 33695.76 15.30 17091.09 88888.00 2015-01-24 15:59:30.000 024 33695.78 15.26 17091.08 37782.31 2015-01-24 15:59:31.000 024 33695.79 15.26 17091.04 88888.00 2015-01-24 15:59:32.000 024 33695.78 15.33 17091.11 88888.00 2015-01-24 15:59:33.000 024 33695.82 15.31 17091.11 88888.00 2015-01-24 15:59:34.000 024 33695.79 15.32 17091.11 88888.00 2015-01-24 15:59:35.000 024 33695.75 15.32 17091.12 37782.38 2015-01-24 15:59:36.000 024 33695.74 15.37 17091.08 88888.00 2015-01-24 15:59:37.000 024 33695.75 15.34 17091.13 88888.00 2015-01-24 15:59:38.000 024 33695.78 15.34 17091.14 88888.00 2015-01-24 15:59:39.000 024 33695.75 15.35 17091.14 88888.00 2015-01-24 15:59:40.000 024 33695.78 15.35 17091.10 37782.37 2015-01-24 15:59:41.000 024 33695.77 15.35 17091.06 88888.00 2015-01-24 15:59:42.000 024 33695.77 15.34 17091.08 88888.00 2015-01-24 15:59:43.000 024 33695.77 15.34 17091.10 88888.00 2015-01-24 15:59:44.000 024 33695.82 15.32 17091.11 88888.00 2015-01-24 15:59:45.000 024 33695.77 15.35 17091.10 37782.34 2015-01-24 15:59:46.000 024 33695.76 15.36 17091.13 88888.00 2015-01-24 15:59:47.000 024 33695.78 15.36 17091.15 88888.00 2015-01-24 15:59:48.000 024 33695.80 15.36 17091.11 88888.00 2015-01-24 15:59:49.000 024 33695.80 15.35 17091.10 88888.00 2015-01-24 15:59:50.000 024 33695.78 15.37 17091.04 37782.38 2015-01-24 15:59:51.000 024 33695.82 15.38 17091.07 88888.00 2015-01-24 15:59:52.000 024 33695.83 15.38 17091.15 88888.00 2015-01-24 15:59:53.000 024 33695.82 15.35 17091.13 88888.00 2015-01-24 15:59:54.000 024 33695.85 15.33 17091.13 88888.00 2015-01-24 15:59:55.000 024 33695.89 15.31 17091.13 37782.34 2015-01-24 15:59:56.000 024 33695.88 15.33 17091.08 88888.00 2015-01-24 15:59:57.000 024 33695.87 15.35 17091.05 88888.00 2015-01-24 15:59:58.000 024 33695.89 15.34 17091.10 88888.00 2015-01-24 15:59:59.000 024 33695.91 15.30 17091.11 88888.00 2015-01-24 16:00:00.000 024 33695.90 15.29 17091.12 37782.41 2015-01-24 16:00:01.000 024 33695.89 15.33 17091.13 88888.00 2015-01-24 16:00:02.000 024 33695.92 15.36 17091.13 88888.00 2015-01-24 16:00:03.000 024 33695.92 15.36 17091.13 88888.00 2015-01-24 16:00:04.000 024 33695.93 15.36 17091.13 88888.00 2015-01-24 16:00:05.000 024 33695.90 15.39 17091.14 37782.45 2015-01-24 16:00:06.000 024 33695.88 15.38 17091.16 88888.00 2015-01-24 16:00:07.000 024 33695.89 15.32 17091.16 88888.00 2015-01-24 16:00:08.000 024 33695.90 15.37 17091.14 88888.00 2015-01-24 16:00:09.000 024 33695.88 15.37 17091.12 88888.00 2015-01-24 16:00:10.000 024 33695.89 15.32 17091.14 37782.43 2015-01-24 16:00:11.000 024 33695.88 15.33 17091.11 88888.00 2015-01-24 16:00:12.000 024 33695.86 15.31 17091.07 88888.00 2015-01-24 16:00:13.000 024 33695.87 15.30 17091.08 88888.00 2015-01-24 16:00:14.000 024 33695.88 15.33 17091.07 88888.00 2015-01-24 16:00:15.000 024 33695.86 15.35 17091.08 37782.37 2015-01-24 16:00:16.000 024 33695.84 15.33 17091.11 88888.00 2015-01-24 16:00:17.000 024 33695.84 15.33 17091.11 88888.00 2015-01-24 16:00:18.000 024 33695.86 15.32 17091.10 88888.00 2015-01-24 16:00:19.000 024 33695.86 15.33 17091.10 88888.00 2015-01-24 16:00:20.000 024 33695.87 15.34 17091.13 37782.43 2015-01-24 16:00:21.000 024 33695.86 15.33 17091.11 88888.00 2015-01-24 16:00:22.000 024 33695.85 15.36 17091.09 88888.00 2015-01-24 16:00:23.000 024 33695.85 15.37 17091.11 88888.00 2015-01-24 16:00:24.000 024 33695.82 15.36 17091.08 88888.00 2015-01-24 16:00:25.000 024 33695.84 15.38 17091.06 37782.43 2015-01-24 16:00:26.000 024 33695.83 15.40 17091.07 88888.00 2015-01-24 16:00:27.000 024 33695.81 15.42 17091.09 88888.00 2015-01-24 16:00:28.000 024 33695.81 15.41 17091.10 88888.00 2015-01-24 16:00:29.000 024 33695.84 15.42 17091.10 88888.00 2015-01-24 16:00:30.000 024 33695.83 15.42 17091.07 37782.45 2015-01-24 16:00:31.000 024 33695.83 15.42 17091.11 88888.00 2015-01-24 16:00:32.000 024 33695.84 15.42 17091.10 88888.00 2015-01-24 16:00:33.000 024 33695.85 15.38 17091.09 88888.00 2015-01-24 16:00:34.000 024 33695.91 15.34 17091.07 88888.00 2015-01-24 16:00:35.000 024 33695.90 15.35 17091.11 37782.38 2015-01-24 16:00:36.000 024 33695.89 15.38 17091.13 88888.00 2015-01-24 16:00:37.000 024 33695.92 15.36 17091.12 88888.00 2015-01-24 16:00:38.000 024 33695.89 15.37 17091.10 88888.00 2015-01-24 16:00:39.000 024 33695.83 15.35 17091.13 88888.00 2015-01-24 16:00:40.000 024 33695.85 15.30 17091.12 37782.43 2015-01-24 16:00:41.000 024 33695.85 15.28 17091.13 88888.00 2015-01-24 16:00:42.000 024 33695.86 15.32 17091.11 88888.00 2015-01-24 16:00:43.000 024 33695.83 15.35 17091.10 88888.00 2015-01-24 16:00:44.000 024 33695.87 15.33 17091.10 88888.00 2015-01-24 16:00:45.000 024 33695.84 15.34 17091.06 37782.46 2015-01-24 16:00:46.000 024 33695.86 15.40 17091.03 88888.00 2015-01-24 16:00:47.000 024 33695.84 15.50 17091.01 88888.00 2015-01-24 16:00:48.000 024 33695.88 15.51 17091.02 88888.00 2015-01-24 16:00:49.000 024 33695.88 15.52 17091.05 88888.00 2015-01-24 16:00:50.000 024 33695.90 15.45 17091.06 37782.47 2015-01-24 16:00:51.000 024 33695.89 15.42 17091.05 88888.00 2015-01-24 16:00:52.000 024 33695.89 15.41 17091.05 88888.00 2015-01-24 16:00:53.000 024 33695.86 15.38 17091.06 88888.00 2015-01-24 16:00:54.000 024 33695.90 15.41 17091.07 88888.00 2015-01-24 16:00:55.000 024 33695.91 15.37 17091.07 37782.37 2015-01-24 16:00:56.000 024 33695.91 15.33 17091.03 88888.00 2015-01-24 16:00:57.000 024 33695.94 15.35 17091.02 88888.00 2015-01-24 16:00:58.000 024 33695.96 15.38 17090.98 88888.00 2015-01-24 16:00:59.000 024 33695.96 15.37 17090.97 88888.00 2015-01-24 16:01:00.000 024 33695.97 15.39 17090.99 37782.52 2015-01-24 16:01:01.000 024 33695.96 15.39 17091.01 88888.00 2015-01-24 16:01:02.000 024 33695.95 15.37 17091.03 88888.00 2015-01-24 16:01:03.000 024 33695.95 15.36 17091.03 88888.00 2015-01-24 16:01:04.000 024 33695.94 15.38 17091.04 88888.00 2015-01-24 16:01:05.000 024 33695.94 15.39 17091.03 37782.49 2015-01-24 16:01:06.000 024 33695.89 15.34 17091.01 88888.00 2015-01-24 16:01:07.000 024 33695.88 15.40 17091.02 88888.00 2015-01-24 16:01:08.000 024 33695.84 15.40 17091.04 88888.00 2015-01-24 16:01:09.000 024 33695.84 15.42 17091.01 88888.00 2015-01-24 16:01:10.000 024 33695.85 15.45 17091.03 37782.46 2015-01-24 16:01:11.000 024 33695.83 15.44 17090.99 88888.00 2015-01-24 16:01:12.000 024 33695.80 15.46 17091.00 88888.00 2015-01-24 16:01:13.000 024 33695.78 15.51 17091.00 88888.00 2015-01-24 16:01:14.000 024 33695.78 15.49 17091.03 88888.00 2015-01-24 16:01:15.000 024 33695.79 15.54 17091.06 37782.34 2015-01-24 16:01:16.000 024 33695.78 15.55 17091.04 88888.00 2015-01-24 16:01:17.000 024 33695.79 15.54 17091.01 88888.00 2015-01-24 16:01:18.000 024 33695.77 15.55 17091.03 88888.00 2015-01-24 16:01:19.000 024 33695.79 15.53 17091.05 88888.00 2015-01-24 16:01:20.000 024 33695.80 15.56 17091.05 37782.39 2015-01-24 16:01:21.000 024 33695.81 15.55 17091.02 88888.00 2015-01-24 16:01:22.000 024 33695.84 15.52 17090.99 88888.00 2015-01-24 16:01:23.000 024 33695.85 15.59 17091.00 88888.00 2015-01-24 16:01:24.000 024 33695.88 15.60 17091.01 88888.00 2015-01-24 16:01:25.000 024 33695.87 15.54 17090.97 37782.42 2015-01-24 16:01:26.000 024 33695.82 15.48 17090.94 88888.00 2015-01-24 16:01:27.000 024 33695.85 15.48 17090.95 88888.00 2015-01-24 16:01:28.000 024 33695.86 15.48 17090.95 88888.00 2015-01-24 16:01:29.000 024 33695.84 15.46 17090.94 88888.00 2015-01-24 16:01:30.000 024 33695.86 15.47 17090.95 37782.48 2015-01-24 16:01:31.000 024 33695.85 15.50 17090.95 88888.00 2015-01-24 16:01:32.000 024 33695.85 15.53 17090.96 88888.00 2015-01-24 16:01:33.000 024 33695.83 15.52 17090.95 88888.00 2015-01-24 16:01:34.000 024 33695.81 15.50 17090.95 88888.00 2015-01-24 16:01:35.000 024 33695.77 15.48 17090.93 37782.37 2015-01-24 16:01:36.000 024 33695.74 15.50 17090.94 88888.00 2015-01-24 16:01:37.000 024 33695.73 15.50 17090.91 88888.00 2015-01-24 16:01:38.000 024 33695.73 15.55 17090.94 88888.00 2015-01-24 16:01:39.000 024 33695.76 15.62 17090.93 88888.00 2015-01-24 16:01:40.000 024 33695.74 15.62 17090.94 37782.32 2015-01-24 16:01:41.000 024 33695.72 15.61 17090.94 88888.00 2015-01-24 16:01:42.000 024 33695.71 15.62 17090.96 88888.00 2015-01-24 16:01:43.000 024 33695.70 15.61 17090.95 88888.00 2015-01-24 16:01:44.000 024 33695.71 15.63 17090.95 88888.00 2015-01-24 16:01:45.000 024 33695.66 15.62 17090.93 37782.29 2015-01-24 16:01:46.000 024 33695.66 15.63 17090.96 88888.00 2015-01-24 16:01:47.000 024 33695.67 15.62 17090.94 88888.00 2015-01-24 16:01:48.000 024 33695.66 15.64 17090.98 88888.00 2015-01-24 16:01:49.000 024 33695.63 15.62 17090.98 88888.00 2015-01-24 16:01:50.000 024 33695.65 15.60 17090.97 37782.29 2015-01-24 16:01:51.000 024 33695.68 15.58 17090.97 88888.00 2015-01-24 16:01:52.000 024 33695.67 15.56 17090.93 88888.00 2015-01-24 16:01:53.000 024 33695.67 15.60 17090.91 88888.00 2015-01-24 16:01:54.000 024 33695.67 15.56 17090.88 88888.00 2015-01-24 16:01:55.000 024 33695.65 15.54 17090.89 37782.26 2015-01-24 16:01:56.000 024 33695.61 15.59 17090.93 88888.00 2015-01-24 16:01:57.000 024 33695.64 15.64 17090.96 88888.00 2015-01-24 16:01:58.000 024 33695.68 15.66 17090.98 88888.00 2015-01-24 16:01:59.000 024 33695.66 15.66 17090.96 88888.00 2015-01-24 16:02:00.000 024 33695.62 15.67 17090.94 37782.23 2015-01-24 16:02:01.000 024 33695.58 15.72 17090.90 88888.00 2015-01-24 16:02:02.000 024 33695.57 15.70 17090.94 88888.00 2015-01-24 16:02:03.000 024 33695.55 15.69 17090.95 88888.00 2015-01-24 16:02:04.000 024 33695.52 15.72 17090.96 88888.00 2015-01-24 16:02:05.000 024 33695.49 15.71 17090.92 37782.18 2015-01-24 16:02:06.000 024 33695.46 15.72 17090.92 88888.00 2015-01-24 16:02:07.000 024 33695.42 15.67 17090.97 88888.00 2015-01-24 16:02:08.000 024 33695.42 15.69 17090.94 88888.00 2015-01-24 16:02:09.000 024 33695.43 15.69 17090.94 88888.00 2015-01-24 16:02:10.000 024 33695.45 15.75 17090.96 37782.06 2015-01-24 16:02:11.000 024 33695.42 15.74 17090.95 88888.00 2015-01-24 16:02:12.000 024 33695.42 15.69 17090.95 88888.00 2015-01-24 16:02:13.000 024 33695.41 15.72 17090.97 88888.00 2015-01-24 16:02:14.000 024 33695.42 15.73 17090.92 88888.00 2015-01-24 16:02:15.000 024 33695.44 15.76 17090.92 37782.04 2015-01-24 16:02:16.000 024 33695.47 15.75 17090.93 88888.00 2015-01-24 16:02:17.000 024 33695.45 15.80 17090.94 88888.00 2015-01-24 16:02:18.000 024 33695.45 15.82 17090.94 88888.00 2015-01-24 16:02:19.000 024 33695.40 15.81 17090.91 88888.00 2015-01-24 16:02:20.000 024 33695.42 15.85 17090.90 37782.00 2015-01-24 16:02:21.000 024 33695.46 15.82 17090.91 88888.00 2015-01-24 16:02:22.000 024 33695.45 15.80 17090.90 88888.00 2015-01-24 16:02:23.000 024 33695.43 15.81 17090.91 88888.00 2015-01-24 16:02:24.000 024 33695.43 15.82 17090.90 88888.00 2015-01-24 16:02:25.000 024 33695.49 15.81 17090.90 37782.08 2015-01-24 16:02:26.000 024 33695.50 15.84 17090.92 88888.00 2015-01-24 16:02:27.000 024 33695.46 15.84 17090.89 88888.00 2015-01-24 16:02:28.000 024 33695.48 15.82 17090.91 88888.00 2015-01-24 16:02:29.000 024 33695.47 15.80 17090.90 88888.00 2015-01-24 16:02:30.000 024 33695.45 15.78 17090.92 37782.08 2015-01-24 16:02:31.000 024 33695.43 15.80 17090.90 88888.00 2015-01-24 16:02:32.000 024 33695.43 15.81 17090.92 88888.00 2015-01-24 16:02:33.000 024 33695.43 15.83 17090.93 88888.00 2015-01-24 16:02:34.000 024 33695.43 15.86 17090.92 88888.00 2015-01-24 16:02:35.000 024 33695.45 15.92 17090.91 37782.02 2015-01-24 16:02:36.000 024 33695.40 15.94 17090.94 88888.00 2015-01-24 16:02:37.000 024 33695.38 15.92 17090.92 88888.00 2015-01-24 16:02:38.000 024 33695.39 15.91 17090.94 88888.00 2015-01-24 16:02:39.000 024 33695.38 15.89 17090.94 88888.00 2015-01-24 16:02:40.000 024 33695.35 15.90 17090.96 37781.98 2015-01-24 16:02:41.000 024 33695.32 15.92 17090.95 88888.00 2015-01-24 16:02:42.000 024 33695.32 15.92 17090.95 88888.00 2015-01-24 16:02:43.000 024 33695.30 15.92 17090.95 88888.00 2015-01-24 16:02:44.000 024 33695.30 15.95 17090.92 88888.00 2015-01-24 16:02:45.000 024 33695.29 16.00 17090.94 37781.91 2015-01-24 16:02:46.000 024 33695.28 16.02 17090.95 88888.00 2015-01-24 16:02:47.000 024 33695.27 15.97 17090.93 88888.00 2015-01-24 16:02:48.000 024 33695.30 15.96 17090.95 88888.00 2015-01-24 16:02:49.000 024 33695.29 15.95 17090.95 88888.00 2015-01-24 16:02:50.000 024 33695.28 15.93 17090.91 37781.84 2015-01-24 16:02:51.000 024 33695.27 15.95 17090.90 88888.00 2015-01-24 16:02:52.000 024 33695.27 15.95 17090.88 88888.00 2015-01-24 16:02:53.000 024 33695.28 15.97 17090.90 88888.00 2015-01-24 16:02:54.000 024 33695.29 15.96 17090.91 88888.00 2015-01-24 16:02:55.000 024 33695.29 15.97 17090.91 37781.91 2015-01-24 16:02:56.000 024 33695.32 15.98 17090.90 88888.00 2015-01-24 16:02:57.000 024 33695.30 16.03 17090.90 88888.00 2015-01-24 16:02:58.000 024 33695.28 16.04 17090.87 88888.00 2015-01-24 16:02:59.000 024 33695.29 16.02 17090.85 88888.00 2015-01-24 16:03:00.000 024 33695.25 16.02 17090.83 37781.82 2015-01-24 16:03:01.000 024 33695.25 16.06 17090.85 88888.00 2015-01-24 16:03:02.000 024 33695.29 16.07 17090.84 88888.00 2015-01-24 16:03:03.000 024 33695.28 16.07 17090.80 88888.00 2015-01-24 16:03:04.000 024 33695.30 16.11 17090.83 88888.00 2015-01-24 16:03:05.000 024 33695.31 16.11 17090.83 37781.88 2015-01-24 16:03:06.000 024 33695.30 16.10 17090.85 88888.00 2015-01-24 16:03:07.000 024 33695.25 16.06 17090.84 88888.00 2015-01-24 16:03:08.000 024 33695.23 16.02 17090.83 88888.00 2015-01-24 16:03:09.000 024 33695.22 16.00 17090.85 88888.00 2015-01-24 16:03:10.000 024 33695.22 16.02 17090.83 37781.85 2015-01-24 16:03:11.000 024 33695.22 16.05 17090.86 88888.00 2015-01-24 16:03:12.000 024 33695.22 16.04 17090.87 88888.00 2015-01-24 16:03:13.000 024 33695.18 16.05 17090.87 88888.00 2015-01-24 16:03:14.000 024 33695.14 16.05 17090.86 88888.00 2015-01-24 16:03:15.000 024 33695.18 16.04 17090.86 37781.78 2015-01-24 16:03:16.000 024 33695.21 16.03 17090.85 88888.00 2015-01-24 16:03:17.000 024 33695.16 16.05 17090.91 88888.00 2015-01-24 16:03:18.000 024 33695.14 16.06 17090.92 88888.00 2015-01-24 16:03:19.000 024 33695.15 16.10 17090.89 88888.00 2015-01-24 16:03:20.000 024 33695.13 16.09 17090.89 37781.76 2015-01-24 16:03:21.000 024 33695.13 16.13 17090.91 88888.00 2015-01-24 16:03:22.000 024 33695.11 16.13 17090.89 88888.00 2015-01-24 16:03:23.000 024 33695.10 16.15 17090.89 88888.00 2015-01-24 16:03:24.000 024 33695.11 16.17 17090.85 88888.00 2015-01-24 16:03:25.000 024 33695.12 16.13 17090.84 37781.73 2015-01-24 16:03:26.000 024 33695.12 16.16 17090.89 88888.00 2015-01-24 16:03:27.000 024 33695.08 16.18 17090.92 88888.00 2015-01-24 16:03:28.000 024 33695.11 16.18 17090.90 88888.00 2015-01-24 16:03:29.000 024 33695.15 16.22 17090.90 88888.00 2015-01-24 16:03:30.000 024 33695.17 16.21 17090.89 37781.75 2015-01-24 16:03:31.000 024 33695.15 16.20 17090.87 88888.00 2015-01-24 16:03:32.000 024 33695.14 16.15 17090.90 88888.00 2015-01-24 16:03:33.000 024 33695.12 16.14 17090.88 88888.00 2015-01-24 16:03:34.000 024 33695.12 16.18 17090.86 88888.00 2015-01-24 16:03:35.000 024 33695.13 16.15 17090.86 37781.66 2015-01-24 16:03:36.000 024 33695.13 16.13 17090.86 88888.00 2015-01-24 16:03:37.000 024 33695.09 16.15 17090.82 88888.00 2015-01-24 16:03:38.000 024 33695.06 16.11 17090.78 88888.00 2015-01-24 16:03:39.000 024 33695.05 16.15 17090.78 88888.00 2015-01-24 16:03:40.000 024 33695.08 16.19 17090.82 37781.70 2015-01-24 16:03:41.000 024 33695.07 16.13 17090.83 88888.00 2015-01-24 16:03:42.000 024 33695.01 16.14 17090.88 88888.00 2015-01-24 16:03:43.000 024 33694.99 16.18 17090.87 88888.00 2015-01-24 16:03:44.000 024 33694.99 16.17 17090.83 88888.00 2015-01-24 16:03:45.000 024 33694.94 16.22 17090.86 37781.62 2015-01-24 16:03:46.000 024 33694.89 16.25 17090.84 88888.00 2015-01-24 16:03:47.000 024 33694.86 16.25 17090.86 88888.00 2015-01-24 16:03:48.000 024 33694.87 16.24 17090.87 88888.00 2015-01-24 16:03:49.000 024 33694.88 16.26 17090.85 88888.00 2015-01-24 16:03:50.000 024 33694.89 16.26 17090.90 37781.53 2015-01-24 16:03:51.000 024 33694.87 16.24 17090.88 88888.00 2015-01-24 16:03:52.000 024 33694.86 16.29 17090.86 88888.00 2015-01-24 16:03:53.000 024 33694.87 16.31 17090.87 88888.00 2015-01-24 16:03:54.000 024 33694.87 16.32 17090.89 88888.00 2015-01-24 16:03:55.000 024 33694.85 16.30 17090.92 37781.41 2015-01-24 16:03:56.000 024 33694.85 16.27 17090.88 88888.00 2015-01-24 16:03:57.000 024 33694.86 16.28 17090.91 88888.00 2015-01-24 16:03:58.000 024 33694.87 16.28 17090.88 88888.00 2015-01-24 16:03:59.000 024 33694.90 16.29 17090.86 88888.00 2015-01-24 16:04:00.000 024 33694.92 16.30 17090.87 37781.45 2015-01-24 16:04:01.000 024 33694.88 16.31 17090.84 88888.00 2015-01-24 16:04:02.000 024 33694.87 16.30 17090.89 88888.00 2015-01-24 16:04:03.000 024 33694.87 16.30 17090.93 88888.00 2015-01-24 16:04:04.000 024 33694.89 16.32 17090.90 88888.00 2015-01-24 16:04:05.000 024 33694.86 16.29 17090.87 37781.52 2015-01-24 16:04:06.000 024 33694.87 16.30 17090.90 88888.00 2015-01-24 16:04:07.000 024 33694.86 16.31 17090.91 88888.00 2015-01-24 16:04:08.000 024 33694.83 16.35 17090.88 88888.00 2015-01-24 16:04:09.000 024 33694.83 16.36 17090.88 88888.00 2015-01-24 16:04:10.000 024 33694.80 16.36 17090.88 37781.51 2015-01-24 16:04:11.000 024 33694.76 16.35 17090.86 88888.00 2015-01-24 16:04:12.000 024 33694.75 16.39 17090.84 88888.00 2015-01-24 16:04:13.000 024 33694.75 16.36 17090.87 88888.00 2015-01-24 16:04:14.000 024 33694.77 16.32 17090.87 88888.00 2015-01-24 16:04:15.000 024 33694.74 16.36 17090.84 37781.41 2015-01-24 16:04:16.000 024 33694.73 16.38 17090.85 88888.00 2015-01-24 16:04:17.000 024 33694.70 16.38 17090.86 88888.00 2015-01-24 16:04:18.000 024 33694.71 16.37 17090.86 88888.00 2015-01-24 16:04:19.000 024 33694.70 16.43 17090.85 88888.00 2015-01-24 16:04:20.000 024 33694.69 16.41 17090.84 37781.34 2015-01-24 16:04:21.000 024 33694.69 16.42 17090.86 88888.00 2015-01-24 16:04:22.000 024 33694.71 16.43 17090.83 88888.00 2015-01-24 16:04:23.000 024 33694.72 16.41 17090.83 88888.00 2015-01-24 16:04:24.000 024 33694.72 16.41 17090.84 88888.00 2015-01-24 16:04:25.000 024 33694.68 16.43 17090.82 37781.35 2015-01-24 16:04:26.000 024 33694.68 16.40 17090.81 88888.00 2015-01-24 16:04:27.000 024 33694.65 16.40 17090.81 88888.00 2015-01-24 16:04:28.000 024 33694.66 16.40 17090.83 88888.00 2015-01-24 16:04:29.000 024 33694.65 16.42 17090.79 88888.00 2015-01-24 16:04:30.000 024 33694.64 16.41 17090.78 37781.31 2015-01-24 16:04:31.000 024 33694.62 16.36 17090.77 88888.00 2015-01-24 16:04:32.000 024 33694.60 16.40 17090.79 88888.00 2015-01-24 16:04:33.000 024 33694.55 16.45 17090.81 88888.00 2015-01-24 16:04:34.000 024 33694.54 16.38 17090.81 88888.00 2015-01-24 16:04:35.000 024 33694.52 16.37 17090.83 37781.20 2015-01-24 16:04:36.000 024 33694.51 16.38 17090.84 88888.00 2015-01-24 16:04:37.000 024 33694.52 16.43 17090.80 88888.00 2015-01-24 16:04:38.000 024 33694.52 16.43 17090.79 88888.00 2015-01-24 16:04:39.000 024 33694.52 16.44 17090.79 88888.00 2015-01-24 16:04:40.000 024 33694.52 16.42 17090.77 37781.22 2015-01-24 16:04:41.000 024 33694.54 16.42 17090.80 88888.00 2015-01-24 16:04:42.000 024 33694.56 16.45 17090.78 88888.00 2015-01-24 16:04:43.000 024 33694.56 16.44 17090.81 88888.00 2015-01-24 16:04:44.000 024 33694.54 16.51 17090.82 88888.00 2015-01-24 16:04:45.000 024 33694.51 16.45 17090.83 37781.23 2015-01-24 16:04:46.000 024 33694.56 16.42 17090.80 88888.00 2015-01-24 16:04:47.000 024 33694.57 16.49 17090.82 88888.00 2015-01-24 16:04:48.000 024 33694.55 16.49 17090.87 88888.00 2015-01-24 16:04:49.000 024 33694.53 16.49 17090.86 88888.00 2015-01-24 16:04:50.000 024 33694.56 16.51 17090.87 37781.24 2015-01-24 16:04:51.000 024 33694.57 16.51 17090.87 88888.00 2015-01-24 16:04:52.000 024 33694.57 16.48 17090.88 88888.00 2015-01-24 16:04:53.000 024 33694.60 16.47 17090.90 88888.00 2015-01-24 16:04:54.000 024 33694.58 16.51 17090.85 88888.00 2015-01-24 16:04:55.000 024 33694.54 16.53 17090.85 37781.14 2015-01-24 16:04:56.000 024 33694.48 16.48 17090.86 88888.00 2015-01-24 16:04:57.000 024 33694.44 16.52 17090.88 88888.00 2015-01-24 16:04:58.000 024 33694.43 16.50 17090.85 88888.00 2015-01-24 16:04:59.000 024 33694.44 16.46 17090.86 88888.00 2015-01-24 16:05:00.000 024 33694.46 16.46 17090.80 37781.07 2015-01-24 16:05:01.000 024 33694.45 16.45 17090.79 88888.00 2015-01-24 16:05:02.000 024 33694.44 16.47 17090.79 88888.00 2015-01-24 16:05:03.000 024 33694.41 16.52 17090.79 88888.00 2015-01-24 16:05:04.000 024 33694.39 16.53 17090.79 88888.00 2015-01-24 16:05:05.000 024 33694.37 16.54 17090.81 37781.04 2015-01-24 16:05:06.000 024 33694.39 16.55 17090.78 88888.00 2015-01-24 16:05:07.000 024 33694.39 16.57 17090.77 88888.00 2015-01-24 16:05:08.000 024 33694.32 16.57 17090.79 88888.00 2015-01-24 16:05:09.000 024 33694.32 16.56 17090.80 88888.00 2015-01-24 16:05:10.000 024 33694.33 16.56 17090.82 37781.01 2015-01-24 16:05:11.000 024 33694.33 16.59 17090.79 88888.00 2015-01-24 16:05:12.000 024 33694.37 16.60 17090.78 88888.00 2015-01-24 16:05:13.000 024 33694.37 16.58 17090.80 88888.00 2015-01-24 16:05:14.000 024 33694.35 16.57 17090.82 88888.00 2015-01-24 16:05:15.000 024 33694.36 16.61 17090.80 37781.01 2015-01-24 16:05:16.000 024 33694.38 16.63 17090.82 88888.00 2015-01-24 16:05:17.000 024 33694.37 16.53 17090.79 88888.00 2015-01-24 16:05:18.000 024 33694.38 16.52 17090.78 88888.00 2015-01-24 16:05:19.000 024 33694.39 16.54 17090.80 88888.00 2015-01-24 16:05:20.000 024 33694.42 16.59 17090.79 37780.95 2015-01-24 16:05:21.000 024 33694.38 16.53 17090.78 88888.00 2015-01-24 16:05:22.000 024 33694.34 16.49 17090.77 88888.00 2015-01-24 16:05:23.000 024 33694.34 16.49 17090.72 88888.00 2015-01-24 16:05:24.000 024 33694.36 16.50 17090.69 88888.00 2015-01-24 16:05:25.000 024 33694.34 16.47 17090.70 37781.01 2015-01-24 16:05:26.000 024 33694.36 16.52 17090.77 88888.00 2015-01-24 16:05:27.000 024 33694.32 16.54 17090.74 88888.00 2015-01-24 16:05:28.000 024 33694.36 16.51 17090.74 88888.00 2015-01-24 16:05:29.000 024 33694.35 16.53 17090.76 88888.00 2015-01-24 16:05:30.000 024 33694.33 16.52 17090.74 37780.96 2015-01-24 16:05:31.000 024 33694.35 16.55 17090.71 88888.00 2015-01-24 16:05:32.000 024 33694.39 16.58 17090.74 88888.00 2015-01-24 16:05:33.000 024 33694.36 16.57 17090.75 88888.00 2015-01-24 16:05:34.000 024 33694.34 16.56 17090.76 88888.00 2015-01-24 16:05:35.000 024 33694.32 16.51 17090.72 37780.90 2015-01-24 16:05:36.000 024 33694.33 16.51 17090.73 88888.00 2015-01-24 16:05:37.000 024 33694.33 16.59 17090.76 88888.00 2015-01-24 16:05:38.000 024 33694.33 16.58 17090.77 88888.00 2015-01-24 16:05:39.000 024 33694.32 16.57 17090.73 88888.00 2015-01-24 16:05:40.000 024 33694.31 16.55 17090.75 37780.91 2015-01-24 16:05:41.000 024 33694.33 16.54 17090.74 88888.00 2015-01-24 16:05:42.000 024 33694.35 16.56 17090.74 88888.00 2015-01-24 16:05:43.000 024 33694.32 16.60 17090.74 88888.00 2015-01-24 16:05:44.000 024 33694.29 16.60 17090.71 88888.00 2015-01-24 16:05:45.000 024 33694.32 16.60 17090.71 37780.97 2015-01-24 16:05:46.000 024 33694.33 16.58 17090.68 88888.00 2015-01-24 16:05:47.000 024 33694.31 16.56 17090.65 88888.00 2015-01-24 16:05:48.000 024 33694.31 16.56 17090.71 88888.00 2015-01-24 16:05:49.000 024 33694.35 16.56 17090.72 88888.00 2015-01-24 16:05:50.000 024 33694.37 16.55 17090.70 37780.96 2015-01-24 16:05:51.000 024 33694.37 16.53 17090.73 88888.00 2015-01-24 16:05:52.000 024 33694.35 16.53 17090.71 88888.00 2015-01-24 16:05:53.000 024 33694.36 16.51 17090.70 88888.00 2015-01-24 16:05:54.000 024 33694.32 16.47 17090.73 88888.00 2015-01-24 16:05:55.000 024 33694.25 16.47 17090.71 37780.91 2015-01-24 16:05:56.000 024 33694.25 16.47 17090.72 88888.00 2015-01-24 16:05:57.000 024 33694.29 16.49 17090.66 88888.00 2015-01-24 16:05:58.000 024 33694.28 16.46 17090.69 88888.00 2015-01-24 16:05:59.000 024 33694.22 16.49 17090.69 88888.00 2015-01-24 16:06:00.000 024 33694.23 16.50 17090.67 37780.92 2015-01-24 16:06:01.000 024 33694.24 16.49 17090.64 88888.00 2015-01-24 16:06:02.000 024 33694.26 16.47 17090.64 88888.00 2015-01-24 16:06:03.000 024 33694.23 16.46 17090.67 88888.00 2015-01-24 16:06:04.000 024 33694.25 16.47 17090.67 88888.00 2015-01-24 16:06:05.000 024 33694.26 16.49 17090.66 37780.91 2015-01-24 16:06:06.000 024 33694.27 16.50 17090.62 88888.00 2015-01-24 16:06:07.000 024 33694.26 16.51 17090.64 88888.00 2015-01-24 16:06:08.000 024 33694.28 16.48 17090.66 88888.00 2015-01-24 16:06:09.000 024 33694.31 16.50 17090.67 88888.00 2015-01-24 16:06:10.000 024 33694.33 16.53 17090.66 37780.92 2015-01-24 16:06:11.000 024 33694.35 16.53 17090.67 88888.00 2015-01-24 16:06:12.000 024 33694.39 16.53 17090.66 88888.00 2015-01-24 16:06:13.000 024 33694.46 16.57 17090.72 88888.00 2015-01-24 16:06:14.000 024 33694.47 16.58 17090.74 88888.00 2015-01-24 16:06:15.000 024 33694.47 16.54 17090.73 37781.02 2015-01-24 16:06:16.000 024 33694.49 16.52 17090.71 88888.00 2015-01-24 16:06:17.000 024 33694.48 16.52 17090.66 88888.00 2015-01-24 16:06:18.000 024 33694.52 16.50 17090.67 88888.00 2015-01-24 16:06:19.000 024 33694.48 16.49 17090.67 88888.00 2015-01-24 16:06:20.000 024 33694.50 16.47 17090.67 37781.07 2015-01-24 16:06:21.000 024 33694.48 16.44 17090.69 88888.00 2015-01-24 16:06:22.000 024 33694.45 16.44 17090.66 88888.00 2015-01-24 16:06:23.000 024 33694.45 16.42 17090.65 88888.00 2015-01-24 16:06:24.000 024 33694.44 16.44 17090.64 88888.00 2015-01-24 16:06:25.000 024 33694.44 16.39 17090.65 37781.05 2015-01-24 16:06:26.000 024 33694.39 16.38 17090.64 88888.00 2015-01-24 16:06:27.000 024 33694.35 16.37 17090.64 88888.00 2015-01-24 16:06:28.000 024 33694.36 16.35 17090.62 88888.00 2015-01-24 16:06:29.000 024 33694.36 16.38 17090.61 88888.00 2015-01-24 16:06:30.000 024 33694.36 16.45 17090.61 37781.03 2015-01-24 16:06:31.000 024 33694.35 16.42 17090.62 88888.00 2015-01-24 16:06:32.000 024 33694.33 16.47 17090.64 88888.00 2015-01-24 16:06:33.000 024 33694.34 16.44 17090.65 88888.00 2015-01-24 16:06:34.000 024 33694.33 16.40 17090.63 88888.00 2015-01-24 16:06:35.000 024 33694.32 16.40 17090.64 37780.93 2015-01-24 16:06:36.000 024 33694.34 16.40 17090.66 88888.00 2015-01-24 16:06:37.000 024 33694.34 16.43 17090.67 88888.00 2015-01-24 16:06:38.000 024 33694.35 16.43 17090.62 88888.00 2015-01-24 16:06:39.000 024 33694.37 16.41 17090.65 88888.00 2015-01-24 16:06:40.000 024 33694.35 16.42 17090.65 37780.99 2015-01-24 16:06:41.000 024 33694.35 16.41 17090.65 88888.00 2015-01-24 16:06:42.000 024 33694.38 16.41 17090.63 88888.00 2015-01-24 16:06:43.000 024 33694.43 16.38 17090.65 88888.00 2015-01-24 16:06:44.000 024 33694.44 16.35 17090.65 88888.00 2015-01-24 16:06:45.000 024 33694.46 16.39 17090.64 37780.97 2015-01-24 16:06:46.000 024 33694.44 16.44 17090.62 88888.00 2015-01-24 16:06:47.000 024 33694.44 16.39 17090.62 88888.00 2015-01-24 16:06:48.000 024 33694.41 16.36 17090.64 88888.00 2015-01-24 16:06:49.000 024 33694.41 16.32 17090.66 88888.00 2015-01-24 16:06:50.000 024 33694.44 16.31 17090.64 37780.98 2015-01-24 16:06:51.000 024 33694.43 16.29 17090.63 88888.00 2015-01-24 16:06:52.000 024 33694.40 16.30 17090.66 88888.00 2015-01-24 16:06:53.000 024 33694.39 16.27 17090.65 88888.00 2015-01-24 16:06:54.000 024 33694.40 16.23 17090.61 88888.00 2015-01-24 16:06:55.000 024 33694.43 16.28 17090.61 37781.03 2015-01-24 16:06:56.000 024 33694.38 16.29 17090.62 88888.00 2015-01-24 16:06:57.000 024 33694.38 16.27 17090.66 88888.00 2015-01-24 16:06:58.000 024 33694.39 16.23 17090.68 88888.00 2015-01-24 16:06:59.000 024 33694.38 16.27 17090.65 88888.00 2015-01-24 16:07:00.000 024 33694.39 16.29 17090.67 37780.98 2015-01-24 16:07:01.000 024 33694.41 16.29 17090.70 88888.00 2015-01-24 16:07:02.000 024 33694.40 16.31 17090.67 88888.00 2015-01-24 16:07:03.000 024 33694.40 16.29 17090.62 88888.00 2015-01-24 16:07:04.000 024 33694.37 16.31 17090.62 88888.00 2015-01-24 16:07:05.000 024 33694.36 16.28 17090.61 37780.98 2015-01-24 16:07:06.000 024 33694.32 16.31 17090.63 88888.00 2015-01-24 16:07:07.000 024 33694.32 16.30 17090.63 88888.00 2015-01-24 16:07:08.000 024 33694.33 16.30 17090.65 88888.00 2015-01-24 16:07:09.000 024 33694.31 16.30 17090.66 88888.00 2015-01-24 16:07:10.000 024 33694.30 16.30 17090.67 37781.00 2015-01-24 16:07:11.000 024 33694.35 16.31 17090.66 88888.00 2015-01-24 16:07:12.000 024 33694.35 16.26 17090.65 88888.00 2015-01-24 16:07:13.000 024 33694.37 16.27 17090.60 88888.00 2015-01-24 16:07:14.000 024 33694.39 16.31 17090.57 88888.00 2015-01-24 16:07:15.000 024 33694.34 16.27 17090.55 37780.92 2015-01-24 16:07:16.000 024 33694.35 16.23 17090.59 88888.00 2015-01-24 16:07:17.000 024 33694.37 16.23 17090.59 88888.00 2015-01-24 16:07:18.000 024 33694.40 16.22 17090.59 88888.00 2015-01-24 16:07:19.000 024 33694.41 16.22 17090.59 88888.00 2015-01-24 16:07:20.000 024 33694.39 16.23 17090.58 37780.92 2015-01-24 16:07:21.000 024 33694.37 16.24 17090.56 88888.00 2015-01-24 16:07:22.000 024 33694.36 16.26 17090.59 88888.00 2015-01-24 16:07:23.000 024 33694.34 16.23 17090.62 88888.00 2015-01-24 16:07:24.000 024 33694.36 16.18 17090.61 88888.00 2015-01-24 16:07:25.000 024 33694.43 16.20 17090.59 37780.95 2015-01-24 16:07:26.000 024 33694.43 16.22 17090.62 88888.00 2015-01-24 16:07:27.000 024 33694.42 16.24 17090.59 88888.00 2015-01-24 16:07:28.000 024 33694.40 16.24 17090.57 88888.00 2015-01-24 16:07:29.000 024 33694.37 16.23 17090.62 88888.00 2015-01-24 16:07:30.000 024 33694.37 16.23 17090.62 37780.89 2015-01-24 16:07:31.000 024 33694.38 16.26 17090.60 88888.00 2015-01-24 16:07:32.000 024 33694.38 16.25 17090.60 88888.00 2015-01-24 16:07:33.000 024 33694.39 16.26 17090.60 88888.00 2015-01-24 16:07:34.000 024 33694.41 16.23 17090.60 88888.00 2015-01-24 16:07:35.000 024 33694.44 16.21 17090.59 37780.94 2015-01-24 16:07:36.000 024 33694.47 16.20 17090.66 88888.00 2015-01-24 16:07:37.000 024 33694.47 16.22 17090.64 88888.00 2015-01-24 16:07:38.000 024 33694.50 16.18 17090.63 88888.00 2015-01-24 16:07:39.000 024 33694.50 16.17 17090.62 88888.00 2015-01-24 16:07:40.000 024 33694.46 16.15 17090.58 37780.97 2015-01-24 16:07:41.000 024 33694.49 16.15 17090.55 88888.00 2015-01-24 16:07:42.000 024 33694.49 16.21 17090.58 88888.00 2015-01-24 16:07:43.000 024 33694.48 16.18 17090.56 88888.00 2015-01-24 16:07:44.000 024 33694.51 16.17 17090.55 88888.00 2015-01-24 16:07:45.000 024 33694.51 16.13 17090.52 37781.06 2015-01-24 16:07:46.000 024 33694.52 16.09 17090.54 88888.00 2015-01-24 16:07:47.000 024 33694.49 16.06 17090.51 88888.00 2015-01-24 16:07:48.000 024 33694.52 16.08 17090.52 88888.00 2015-01-24 16:07:49.000 024 33694.52 16.08 17090.58 88888.00 2015-01-24 16:07:50.000 024 33694.55 16.07 17090.53 37781.01 2015-01-24 16:07:51.000 024 33694.56 16.02 17090.54 88888.00 2015-01-24 16:07:52.000 024 33694.55 16.02 17090.53 88888.00 2015-01-24 16:07:53.000 024 33694.54 16.00 17090.52 88888.00 2015-01-24 16:07:54.000 024 33694.55 16.01 17090.49 88888.00 2015-01-24 16:07:55.000 024 33694.60 15.99 17090.46 37781.14 2015-01-24 16:07:56.000 024 33694.57 16.00 17090.47 88888.00 2015-01-24 16:07:57.000 024 33694.52 15.96 17090.46 88888.00 2015-01-24 16:07:58.000 024 33694.53 15.97 17090.45 88888.00 2015-01-24 16:07:59.000 024 33694.53 15.98 17090.51 88888.00 2015-01-24 16:08:00.000 024 33694.54 15.95 17090.52 37781.06 2015-01-24 16:08:01.000 024 33694.49 15.96 17090.50 88888.00 2015-01-24 16:08:02.000 024 33694.49 15.95 17090.50 88888.00 2015-01-24 16:08:03.000 024 33694.52 15.94 17090.50 88888.00 2015-01-24 16:08:04.000 024 33694.54 15.93 17090.53 88888.00 2015-01-24 16:08:05.000 024 33694.54 15.96 17090.51 37781.06 2015-01-24 16:08:06.000 024 33694.53 15.93 17090.52 88888.00 2015-01-24 16:08:07.000 024 33694.57 15.95 17090.54 88888.00 2015-01-24 16:08:08.000 024 33694.56 15.95 17090.51 88888.00 2015-01-24 16:08:09.000 024 33694.51 15.95 17090.53 88888.00 2015-01-24 16:08:10.000 024 33694.53 15.92 17090.51 37781.06 2015-01-24 16:08:11.000 024 33694.55 15.95 17090.52 88888.00 2015-01-24 16:08:12.000 024 33694.57 15.91 17090.52 88888.00 2015-01-24 16:08:13.000 024 33694.60 15.93 17090.49 88888.00 2015-01-24 16:08:14.000 024 33694.61 16.05 17090.50 88888.00 2015-01-24 16:08:15.000 024 33694.58 16.00 17090.53 37781.03 2015-01-24 16:08:16.000 024 33694.59 15.94 17090.52 88888.00 2015-01-24 16:08:17.000 024 33694.59 15.91 17090.49 88888.00 2015-01-24 16:08:18.000 024 33694.57 15.92 17090.50 88888.00 2015-01-24 16:08:19.000 024 33694.56 15.91 17090.45 88888.00 2015-01-24 16:08:20.000 024 33694.58 15.89 17090.44 37781.04 2015-01-24 16:08:21.000 024 33694.62 15.90 17090.47 88888.00 2015-01-24 16:08:22.000 024 33694.63 15.90 17090.45 88888.00 2015-01-24 16:08:23.000 024 33694.63 15.91 17090.45 88888.00 2015-01-24 16:08:24.000 024 33694.68 15.93 17090.47 88888.00 2015-01-24 16:08:25.000 024 33694.68 15.87 17090.49 37781.14 2015-01-24 16:08:26.000 024 33694.72 15.84 17090.47 88888.00 2015-01-24 16:08:27.000 024 33694.73 15.81 17090.44 88888.00 2015-01-24 16:08:28.000 024 33694.69 15.85 17090.45 88888.00 2015-01-24 16:08:29.000 024 33694.69 15.85 17090.45 88888.00 2015-01-24 16:08:30.000 024 33694.70 15.86 17090.43 37781.15 2015-01-24 16:08:31.000 024 33694.69 15.86 17090.47 88888.00 2015-01-24 16:08:32.000 024 33694.66 15.80 17090.49 88888.00 2015-01-24 16:08:33.000 024 33694.66 15.83 17090.51 88888.00 2015-01-24 16:08:34.000 024 33694.71 15.84 17090.46 88888.00 2015-01-24 16:08:35.000 024 33694.73 15.83 17090.45 37781.16 2015-01-24 16:08:36.000 024 33694.71 15.78 17090.42 88888.00 2015-01-24 16:08:37.000 024 33694.70 15.76 17090.46 88888.00 2015-01-24 16:08:38.000 024 33694.75 15.79 17090.46 88888.00 2015-01-24 16:08:39.000 024 33694.77 15.78 17090.47 88888.00 2015-01-24 16:08:40.000 024 33694.76 15.73 17090.47 37781.09 2015-01-24 16:08:41.000 024 33694.70 15.70 17090.45 88888.00 2015-01-24 16:08:42.000 024 33694.69 15.72 17090.42 88888.00 2015-01-24 16:08:43.000 024 33694.72 15.70 17090.44 88888.00 2015-01-24 16:08:44.000 024 33694.74 15.68 17090.43 88888.00 2015-01-24 16:08:45.000 024 33694.70 15.68 17090.43 37781.10 2015-01-24 16:08:46.000 024 33694.71 15.68 17090.43 88888.00 2015-01-24 16:08:47.000 024 33694.72 15.65 17090.43 88888.00 2015-01-24 16:08:48.000 024 33694.72 15.62 17090.41 88888.00 2015-01-24 16:08:49.000 024 33694.73 15.65 17090.41 88888.00 2015-01-24 16:08:50.000 024 33694.76 15.65 17090.44 37781.18 2015-01-24 16:08:51.000 024 33694.74 15.60 17090.45 88888.00 2015-01-24 16:08:52.000 024 33694.80 15.63 17090.49 88888.00 2015-01-24 16:08:53.000 024 33694.82 15.65 17090.46 88888.00 2015-01-24 16:08:54.000 024 33694.86 15.63 17090.47 88888.00 2015-01-24 16:08:55.000 024 33694.89 15.62 17090.45 37781.19 2015-01-24 16:08:56.000 024 33694.90 15.61 17090.43 88888.00 2015-01-24 16:08:57.000 024 33694.93 15.58 17090.47 88888.00 2015-01-24 16:08:58.000 024 33694.94 15.61 17090.47 88888.00 2015-01-24 16:08:59.000 024 33694.93 15.63 17090.44 88888.00 2015-01-24 16:09:00.000 024 33694.93 15.59 17090.42 37781.26 2015-01-24 16:09:01.000 024 33694.93 15.60 17090.46 88888.00 2015-01-24 16:09:02.000 024 33694.92 15.58 17090.48 88888.00 2015-01-24 16:09:03.000 024 33694.92 15.53 17090.47 88888.00 2015-01-24 16:09:04.000 024 33694.95 15.52 17090.48 88888.00 2015-01-24 16:09:05.000 024 33694.94 15.57 17090.50 37781.27 2015-01-24 16:09:06.000 024 33694.91 15.59 17090.49 88888.00 2015-01-24 16:09:07.000 024 33694.95 15.56 17090.47 88888.00 2015-01-24 16:09:08.000 024 33694.93 15.50 17090.48 88888.00 2015-01-24 16:09:09.000 024 33694.89 15.49 17090.47 88888.00 2015-01-24 16:09:10.000 024 33694.88 15.47 17090.49 37781.25 2015-01-24 16:09:11.000 024 33694.91 15.44 17090.43 88888.00 2015-01-24 16:09:12.000 024 33694.92 15.44 17090.44 88888.00 2015-01-24 16:09:13.000 024 33694.95 15.48 17090.47 88888.00 2015-01-24 16:09:14.000 024 33694.99 15.51 17090.47 88888.00 2015-01-24 16:09:15.000 024 33695.00 15.49 17090.49 37781.27 2015-01-24 16:09:16.000 024 33694.96 15.46 17090.45 88888.00 2015-01-24 16:09:17.000 024 33694.96 15.45 17090.46 88888.00 2015-01-24 16:09:18.000 024 33695.00 15.43 17090.45 88888.00 2015-01-24 16:09:19.000 024 33695.03 15.40 17090.47 88888.00 2015-01-24 16:09:20.000 024 33695.04 15.42 17090.50 37781.26 2015-01-24 16:09:21.000 024 33695.07 15.45 17090.54 88888.00 2015-01-24 16:09:22.000 024 33695.08 15.41 17090.52 88888.00 2015-01-24 16:09:23.000 024 33695.04 15.38 17090.49 88888.00 2015-01-24 16:09:24.000 024 33695.05 15.37 17090.49 88888.00 2015-01-24 16:09:25.000 024 33695.07 15.41 17090.51 37781.35 2015-01-24 16:09:26.000 024 33695.06 15.44 17090.47 88888.00 2015-01-24 16:09:27.000 024 33695.05 15.42 17090.44 88888.00 2015-01-24 16:09:28.000 024 33695.08 15.37 17090.46 88888.00 2015-01-24 16:09:29.000 024 33695.08 15.36 17090.45 88888.00 2015-01-24 16:09:30.000 024 33695.04 15.39 17090.47 37781.29 2015-01-24 16:09:31.000 024 33694.99 15.39 17090.48 88888.00 2015-01-24 16:09:32.000 024 33694.97 15.42 17090.49 88888.00 2015-01-24 16:09:33.000 024 33694.99 15.44 17090.50 88888.00 2015-01-24 16:09:34.000 024 33694.98 15.46 17090.46 88888.00 2015-01-24 16:09:35.000 024 33694.97 15.43 17090.46 37781.30 2015-01-24 16:09:36.000 024 33694.98 15.43 17090.51 88888.00 2015-01-24 16:09:37.000 024 33694.95 15.44 17090.48 88888.00 2015-01-24 16:09:38.000 024 33694.92 15.43 17090.48 88888.00 2015-01-24 16:09:39.000 024 33694.89 15.41 17090.47 88888.00 2015-01-24 16:09:40.000 024 33694.89 15.39 17090.44 37781.22 2015-01-24 16:09:41.000 024 33694.86 15.41 17090.43 88888.00 2015-01-24 16:09:42.000 024 33694.87 15.42 17090.44 88888.00 2015-01-24 16:09:43.000 024 33694.82 15.41 17090.44 88888.00 2015-01-24 16:09:44.000 024 33694.82 15.40 17090.42 88888.00 2015-01-24 16:09:45.000 024 33694.85 15.41 17090.37 37781.26 2015-01-24 16:09:46.000 024 33694.88 15.40 17090.41 88888.00 2015-01-24 16:09:47.000 024 33694.91 15.37 17090.45 88888.00 2015-01-24 16:09:48.000 024 33694.98 15.34 17090.44 88888.00 2015-01-24 16:09:49.000 024 33694.96 15.35 17090.42 88888.00 2015-01-24 16:09:50.000 024 33694.95 15.34 17090.46 37781.28 2015-01-24 16:09:51.000 024 33694.93 15.33 17090.45 88888.00 2015-01-24 16:09:52.000 024 33694.93 15.32 17090.48 88888.00 2015-01-24 16:09:53.000 024 33694.96 15.32 17090.46 88888.00 2015-01-24 16:09:54.000 024 33694.95 15.27 17090.45 88888.00 2015-01-24 16:09:55.000 024 33694.95 15.28 17090.45 37781.29 2015-01-24 16:09:56.000 024 33695.00 15.30 17090.45 88888.00 2015-01-24 16:09:57.000 024 33695.02 15.31 17090.46 88888.00 2015-01-24 16:09:58.000 024 33694.97 15.29 17090.44 88888.00 2015-01-24 16:09:59.000 024 33694.95 15.29 17090.41 88888.00 2015-01-24 16:10:00.000 024 33694.98 15.30 17090.45 37781.24 2015-01-24 16:10:01.000 024 33694.92 15.37 17090.43 88888.00 2015-01-24 16:10:02.000 024 33694.90 15.37 17090.42 88888.00 2015-01-24 16:10:03.000 024 33694.91 15.36 17090.43 88888.00 2015-01-24 16:10:04.000 024 33694.93 15.38 17090.43 88888.00 2015-01-24 16:10:05.000 024 33694.92 15.39 17090.44 37781.15 2015-01-24 16:10:06.000 024 33694.91 15.37 17090.41 88888.00 2015-01-24 16:10:07.000 024 33694.91 15.38 17090.43 88888.00 2015-01-24 16:10:08.000 024 33694.92 15.38 17090.49 88888.00 2015-01-24 16:10:09.000 024 33694.93 15.36 17090.45 88888.00 2015-01-24 16:10:10.000 024 33694.92 15.38 17090.42 37781.20 2015-01-24 16:10:11.000 024 33694.91 15.38 17090.41 88888.00 2015-01-24 16:10:12.000 024 33694.93 15.35 17090.38 88888.00 2015-01-24 16:10:13.000 024 33694.93 15.32 17090.36 88888.00 2015-01-24 16:10:14.000 024 33694.95 15.32 17090.32 88888.00 2015-01-24 16:10:15.000 024 33694.98 15.31 17090.33 37781.24 2015-01-24 16:10:16.000 024 33695.02 15.29 17090.35 88888.00 2015-01-24 16:10:17.000 024 33695.04 15.25 17090.37 88888.00 2015-01-24 16:10:18.000 024 33695.02 15.23 17090.40 88888.00 2015-01-24 16:10:19.000 024 33695.04 15.22 17090.38 88888.00 2015-01-24 16:10:20.000 024 33694.99 15.19 17090.36 37781.31 2015-01-24 16:10:21.000 024 33694.99 15.20 17090.36 88888.00 2015-01-24 16:10:22.000 024 33695.01 15.17 17090.42 88888.00 2015-01-24 16:10:23.000 024 33695.00 15.17 17090.42 88888.00 2015-01-24 16:10:24.000 024 33694.99 15.20 17090.44 88888.00 2015-01-24 16:10:25.000 024 33694.98 15.23 17090.42 37781.33 2015-01-24 16:10:26.000 024 33694.92 15.21 17090.39 88888.00 2015-01-24 16:10:27.000 024 33694.90 15.20 17090.37 88888.00 2015-01-24 16:10:28.000 024 33694.88 15.21 17090.40 88888.00 2015-01-24 16:10:29.000 024 33694.87 15.21 17090.40 88888.00 2015-01-24 16:10:30.000 024 33694.93 15.24 17090.37 37781.27 2015-01-24 16:10:31.000 024 33694.97 15.26 17090.41 88888.00 2015-01-24 16:10:32.000 024 33694.95 15.26 17090.41 88888.00 2015-01-24 16:10:33.000 024 33694.96 15.23 17090.39 88888.00 2015-01-24 16:10:34.000 024 33695.01 15.22 17090.38 88888.00 2015-01-24 16:10:35.000 024 33695.01 15.21 17090.42 37781.24 2015-01-24 16:10:36.000 024 33695.06 15.21 17090.40 88888.00 2015-01-24 16:10:37.000 024 33695.07 15.17 17090.42 88888.00 2015-01-24 16:10:38.000 024 33695.08 15.20 17090.42 88888.00 2015-01-24 16:10:39.000 024 33695.12 15.20 17090.41 88888.00 2015-01-24 16:10:40.000 024 33695.14 15.17 17090.41 37781.39 2015-01-24 16:10:41.000 024 33695.12 15.18 17090.39 88888.00 2015-01-24 16:10:42.000 024 33695.11 15.14 17090.37 88888.00 2015-01-24 16:10:43.000 024 33695.07 15.13 17090.41 88888.00 2015-01-24 16:10:44.000 024 33695.08 15.15 17090.41 88888.00 2015-01-24 16:10:45.000 024 33695.04 15.14 17090.38 37781.41 2015-01-24 16:10:46.000 024 33695.02 15.13 17090.38 88888.00 2015-01-24 16:10:47.000 024 33695.02 15.14 17090.39 88888.00 2015-01-24 16:10:48.000 024 33694.99 15.15 17090.39 88888.00 2015-01-24 16:10:49.000 024 33694.96 15.13 17090.39 88888.00 2015-01-24 16:10:50.000 024 33694.99 15.18 17090.37 37781.35 2015-01-24 16:10:51.000 024 33694.97 15.20 17090.37 88888.00 2015-01-24 16:10:52.000 024 33694.94 15.19 17090.39 88888.00 2015-01-24 16:10:53.000 024 33694.92 15.18 17090.38 88888.00 2015-01-24 16:10:54.000 024 33694.93 15.19 17090.36 88888.00 2015-01-24 16:10:55.000 024 33694.91 15.17 17090.38 37781.26 2015-01-24 16:10:56.000 024 33694.94 15.20 17090.39 88888.00 2015-01-24 16:10:57.000 024 33694.95 15.23 17090.42 88888.00 2015-01-24 16:10:58.000 024 33695.00 15.24 17090.39 88888.00 2015-01-24 16:10:59.000 024 33694.99 15.21 17090.42 88888.00 2015-01-24 16:11:00.000 024 33695.02 15.22 17090.42 37781.22 2015-01-24 16:11:01.000 024 33695.04 15.23 17090.36 88888.00 2015-01-24 16:11:02.000 024 33695.04 15.19 17090.31 88888.00 2015-01-24 16:11:03.000 024 33695.03 15.18 17090.34 88888.00 2015-01-24 16:11:04.000 024 33695.02 15.13 17090.37 88888.00 2015-01-24 16:11:05.000 024 33695.04 15.10 17090.35 37781.38 2015-01-24 16:11:06.000 024 33695.02 15.09 17090.32 88888.00 2015-01-24 16:11:07.000 024 33695.03 15.07 17090.34 88888.00 2015-01-24 16:11:08.000 024 33695.04 15.08 17090.39 88888.00 2015-01-24 16:11:09.000 024 33695.02 15.10 17090.40 88888.00 2015-01-24 16:11:10.000 024 33694.97 15.12 17090.37 37781.39 2015-01-24 16:11:11.000 024 33694.95 15.09 17090.38 88888.00 2015-01-24 16:11:12.000 024 33694.92 15.11 17090.37 88888.00 2015-01-24 16:11:13.000 024 33694.87 15.11 17090.37 88888.00 2015-01-24 16:11:14.000 024 33694.88 15.14 17090.35 88888.00 2015-01-24 16:11:15.000 024 33694.86 15.14 17090.38 37781.21 2015-01-24 16:11:16.000 024 33694.80 15.16 17090.34 88888.00 2015-01-24 16:11:17.000 024 33694.77 15.15 17090.36 88888.00 2015-01-24 16:11:18.000 024 33694.80 15.13 17090.32 88888.00 2015-01-24 16:11:19.000 024 33694.78 15.13 17090.32 88888.00 2015-01-24 16:11:20.000 024 33694.76 15.12 17090.30 37781.13 2015-01-24 16:11:21.000 024 33694.80 15.10 17090.37 88888.00 2015-01-24 16:11:22.000 024 33694.83 15.16 17090.39 88888.00 2015-01-24 16:11:23.000 024 33694.86 15.15 17090.36 88888.00 2015-01-24 16:11:24.000 024 33694.86 15.15 17090.37 88888.00 2015-01-24 16:11:25.000 024 33694.91 15.14 17090.34 37781.20 2015-01-24 16:11:26.000 024 33694.95 15.17 17090.35 88888.00 2015-01-24 16:11:27.000 024 33694.93 15.13 17090.31 88888.00 2015-01-24 16:11:28.000 024 33694.96 15.05 17090.28 88888.00 2015-01-24 16:11:29.000 024 33694.97 15.05 17090.30 88888.00 2015-01-24 16:11:30.000 024 33694.94 15.00 17090.31 37781.24 2015-01-24 16:11:31.000 024 33694.92 14.98 17090.30 88888.00 2015-01-24 16:11:32.000 024 33694.93 14.94 17090.29 88888.00 2015-01-24 16:11:33.000 024 33694.91 14.95 17090.26 88888.00 2015-01-24 16:11:34.000 024 33694.88 14.99 17090.28 88888.00 2015-01-24 16:11:35.000 024 33694.86 14.98 17090.32 37781.23 2015-01-24 16:11:36.000 024 33694.84 15.04 17090.35 88888.00 2015-01-24 16:11:37.000 024 33694.82 15.06 17090.37 88888.00 2015-01-24 16:11:38.000 024 33694.82 15.03 17090.30 88888.00 2015-01-24 16:11:39.000 024 33694.82 15.04 17090.29 88888.00 2015-01-24 16:11:40.000 024 33694.83 15.09 17090.36 37781.15 2015-01-24 16:11:41.000 024 33694.78 15.09 17090.34 88888.00 2015-01-24 16:11:42.000 024 33694.77 15.13 17090.31 88888.00 2015-01-24 16:11:43.000 024 33694.73 15.14 17090.33 88888.00 2015-01-24 16:11:44.000 024 33694.79 15.17 17090.34 88888.00 2015-01-24 16:11:45.000 024 33694.78 15.16 17090.36 37781.10 2015-01-24 16:11:46.000 024 33694.76 15.15 17090.34 88888.00 2015-01-24 16:11:47.000 024 33694.79 15.16 17090.32 88888.00 2015-01-24 16:11:48.000 024 33694.77 15.18 17090.30 88888.00 2015-01-24 16:11:49.000 024 33694.75 15.16 17090.31 88888.00 2015-01-24 16:11:50.000 024 33694.77 15.12 17090.37 37781.07 2015-01-24 16:11:51.000 024 33694.80 15.13 17090.37 88888.00 2015-01-24 16:11:52.000 024 33694.80 15.14 17090.38 88888.00 2015-01-24 16:11:53.000 024 33694.79 15.10 17090.40 88888.00 2015-01-24 16:11:54.000 024 33694.74 15.04 17090.34 88888.00 2015-01-24 16:11:55.000 024 33694.75 15.03 17090.35 37781.11 2015-01-24 16:11:56.000 024 33694.74 15.01 17090.35 88888.00 2015-01-24 16:11:57.000 024 33694.79 15.04 17090.37 88888.00 2015-01-24 16:11:58.000 024 33694.76 15.07 17090.37 88888.00 2015-01-24 16:11:59.000 024 33694.80 15.08 17090.37 88888.00 2015-01-24 16:12:00.000 024 33694.76 15.05 17090.33 37781.06 2015-01-24 16:12:01.000 024 33694.73 15.08 17090.31 88888.00 2015-01-24 16:12:02.000 024 33694.68 15.04 17090.37 88888.00 2015-01-24 16:12:03.000 024 33694.68 15.09 17090.30 88888.00 2015-01-24 16:12:04.000 024 33694.69 15.11 17090.32 88888.00 2015-01-24 16:12:05.000 024 33694.72 15.10 17090.35 37781.08 2015-01-24 16:12:06.000 024 33694.73 15.04 17090.33 88888.00 2015-01-24 16:12:07.000 024 33694.70 15.03 17090.33 88888.00 2015-01-24 16:12:08.000 024 33694.68 15.02 17090.34 88888.00 2015-01-24 16:12:09.000 024 33694.71 15.03 17090.31 88888.00 2015-01-24 16:12:10.000 024 33694.72 14.99 17090.32 37781.04 2015-01-24 16:12:11.000 024 33694.76 15.02 17090.33 88888.00 2015-01-24 16:12:12.000 024 33694.75 15.03 17090.31 88888.00 2015-01-24 16:12:13.000 024 33694.75 15.05 17090.28 88888.00 2015-01-24 16:12:14.000 024 33694.76 15.00 17090.27 88888.00 2015-01-24 16:12:15.000 024 33694.72 14.99 17090.27 37781.10 2015-01-24 16:12:16.000 024 33694.70 15.04 17090.28 88888.00 2015-01-24 16:12:17.000 024 33694.67 15.01 17090.29 88888.00 2015-01-24 16:12:18.000 024 33694.66 14.98 17090.29 88888.00 2015-01-24 16:12:19.000 024 33694.66 14.96 17090.35 88888.00 2015-01-24 16:12:20.000 024 33694.68 14.95 17090.31 37781.00 2015-01-24 16:12:21.000 024 33694.63 14.94 17090.30 88888.00 2015-01-24 16:12:22.000 024 33694.63 14.95 17090.31 88888.00 2015-01-24 16:12:23.000 024 33694.57 14.94 17090.30 88888.00 2015-01-24 16:12:24.000 024 33694.56 14.99 17090.32 88888.00 2015-01-24 16:12:25.000 024 33694.53 14.98 17090.31 37780.93 2015-01-24 16:12:26.000 024 33694.55 14.96 17090.34 88888.00 2015-01-24 16:12:27.000 024 33694.55 14.92 17090.35 88888.00 2015-01-24 16:12:28.000 024 33694.57 14.95 17090.37 88888.00 2015-01-24 16:12:29.000 024 33694.58 14.97 17090.31 88888.00 2015-01-24 16:12:30.000 024 33694.60 14.98 17090.28 37780.91 2015-01-24 16:12:31.000 024 33694.55 15.02 17090.26 88888.00 2015-01-24 16:12:32.000 024 33694.55 14.98 17090.24 88888.00 2015-01-24 16:12:33.000 024 33694.58 14.98 17090.26 88888.00 2015-01-24 16:12:34.000 024 33694.61 15.00 17090.27 88888.00 2015-01-24 16:12:35.000 024 33694.61 14.99 17090.28 37780.91 2015-01-24 16:12:36.000 024 33694.57 15.02 17090.27 88888.00 2015-01-24 16:12:37.000 024 33694.54 15.01 17090.25 88888.00 2015-01-24 16:12:38.000 024 33694.55 14.97 17090.29 88888.00 2015-01-24 16:12:39.000 024 33694.53 14.96 17090.29 88888.00 2015-01-24 16:12:40.000 024 33694.52 14.98 17090.27 37780.87 2015-01-24 16:12:41.000 024 33694.49 14.98 17090.25 88888.00 2015-01-24 16:12:42.000 024 33694.47 14.99 17090.25 88888.00 2015-01-24 16:12:43.000 024 33694.45 14.96 17090.26 88888.00 2015-01-24 16:12:44.000 024 33694.45 14.92 17090.28 88888.00 2015-01-24 16:12:45.000 024 33694.45 14.90 17090.27 37780.83 2015-01-24 16:12:46.000 024 33694.43 14.89 17090.29 88888.00 2015-01-24 16:12:47.000 024 33694.43 14.94 17090.29 88888.00 2015-01-24 16:12:48.000 024 33694.41 14.95 17090.29 88888.00 2015-01-24 16:12:49.000 024 33694.40 14.94 17090.26 88888.00 2015-01-24 16:12:50.000 024 33694.42 15.01 17090.26 37780.82 2015-01-24 16:12:51.000 024 33694.45 15.05 17090.28 88888.00 2015-01-24 16:12:52.000 024 33694.43 14.99 17090.28 88888.00 2015-01-24 16:12:53.000 024 33694.42 15.00 17090.26 88888.00 2015-01-24 16:12:54.000 024 33694.40 14.98 17090.23 88888.00 2015-01-24 16:12:55.000 024 33694.43 14.97 17090.24 37780.81 2015-01-24 16:12:56.000 024 33694.43 14.99 17090.27 88888.00 2015-01-24 16:12:57.000 024 33694.47 14.97 17090.29 88888.00 2015-01-24 16:12:58.000 024 33694.50 14.94 17090.27 88888.00 2015-01-24 16:12:59.000 024 33694.50 14.94 17090.29 88888.00 2015-01-24 16:13:00.000 024 33694.48 14.93 17090.28 37780.81 2015-01-24 16:13:01.000 024 33694.49 14.91 17090.25 88888.00 2015-01-24 16:13:02.000 024 33694.47 14.91 17090.23 88888.00 2015-01-24 16:13:03.000 024 33694.43 14.91 17090.22 88888.00 2015-01-24 16:13:04.000 024 33694.40 14.85 17090.25 88888.00 2015-01-24 16:13:05.000 024 33694.42 14.89 17090.24 37780.89 2015-01-24 16:13:06.000 024 33694.43 14.91 17090.23 88888.00 2015-01-24 16:13:07.000 024 33694.41 14.88 17090.25 88888.00 2015-01-24 16:13:08.000 024 33694.42 14.89 17090.24 88888.00 2015-01-24 16:13:09.000 024 33694.38 14.89 17090.19 88888.00 2015-01-24 16:13:10.000 024 33694.37 14.90 17090.22 37780.81 2015-01-24 16:13:11.000 024 33694.38 14.87 17090.26 88888.00 2015-01-24 16:13:12.000 024 33694.36 14.90 17090.26 88888.00 2015-01-24 16:13:13.000 024 33694.38 14.90 17090.28 88888.00 2015-01-24 16:13:14.000 024 33694.36 14.90 17090.29 88888.00 2015-01-24 16:13:15.000 024 33694.35 14.89 17090.27 37780.79 2015-01-24 16:13:16.000 024 33694.38 14.91 17090.26 88888.00 2015-01-24 16:13:17.000 024 33694.37 14.93 17090.27 88888.00 2015-01-24 16:13:18.000 024 33694.40 14.95 17090.26 88888.00 2015-01-24 16:13:19.000 024 33694.41 14.94 17090.24 88888.00 2015-01-24 16:13:20.000 024 33694.38 14.91 17090.26 37780.64 2015-01-24 16:13:21.000 024 33694.40 14.97 17090.28 88888.00 2015-01-24 16:13:22.000 024 33694.41 14.96 17090.24 88888.00 2015-01-24 16:13:23.000 024 33694.38 14.96 17090.21 88888.00 2015-01-24 16:13:24.000 024 33694.35 14.94 17090.21 88888.00 2015-01-24 16:13:25.000 024 33694.34 14.94 17090.22 37780.72 2015-01-24 16:13:26.000 024 33694.37 14.91 17090.21 88888.00 2015-01-24 16:13:27.000 024 33694.33 14.90 17090.17 88888.00 2015-01-24 16:13:28.000 024 33694.34 14.92 17090.16 88888.00 2015-01-24 16:13:29.000 024 33694.36 14.95 17090.19 88888.00 2015-01-24 16:13:30.000 024 33694.35 14.94 17090.19 37780.71 2015-01-24 16:13:31.000 024 33694.36 14.97 17090.23 88888.00 2015-01-24 16:13:32.000 024 33694.37 14.98 17090.22 88888.00 2015-01-24 16:13:33.000 024 33694.34 14.93 17090.20 88888.00 2015-01-24 16:13:34.000 024 33694.39 14.91 17090.21 88888.00 2015-01-24 16:13:35.000 024 33694.38 14.90 17090.24 37780.74 2015-01-24 16:13:36.000 024 33694.34 14.95 17090.24 88888.00 2015-01-24 16:13:37.000 024 33694.37 14.94 17090.20 88888.00 2015-01-24 16:13:38.000 024 33694.39 14.97 17090.25 88888.00 2015-01-24 16:13:39.000 024 33694.38 14.96 17090.30 88888.00 2015-01-24 16:13:40.000 024 33694.34 14.96 17090.29 37780.76 2015-01-24 16:13:41.000 024 33694.36 15.01 17090.26 88888.00 2015-01-24 16:13:42.000 024 33694.40 15.05 17090.27 88888.00 2015-01-24 16:13:43.000 024 33694.42 15.03 17090.27 88888.00 2015-01-24 16:13:44.000 024 33694.43 14.98 17090.28 88888.00 2015-01-24 16:13:45.000 024 33694.43 14.97 17090.28 37780.74 2015-01-24 16:13:46.000 024 33694.44 14.98 17090.24 88888.00 2015-01-24 16:13:47.000 024 33694.36 14.92 17090.26 88888.00 2015-01-24 16:13:48.000 024 33694.31 14.85 17090.26 88888.00 2015-01-24 16:13:49.000 024 33694.31 14.86 17090.23 88888.00 2015-01-24 16:13:50.000 024 33694.35 14.90 17090.26 37780.75 2015-01-24 16:13:51.000 024 33694.30 14.92 17090.21 88888.00 2015-01-24 16:13:52.000 024 33694.29 14.89 17090.20 88888.00 2015-01-24 16:13:53.000 024 33694.29 14.90 17090.18 88888.00 2015-01-24 16:13:54.000 024 33694.27 14.88 17090.20 88888.00 2015-01-24 16:13:55.000 024 33694.28 14.87 17090.18 37780.70 2015-01-24 16:13:56.000 024 33694.29 14.89 17090.14 88888.00 2015-01-24 16:13:57.000 024 33694.28 14.87 17090.16 88888.00 2015-01-24 16:13:58.000 024 33694.29 14.91 17090.20 88888.00 2015-01-24 16:13:59.000 024 33694.32 14.87 17090.20 88888.00 2015-01-24 16:14:00.000 024 33694.29 14.82 17090.20 37780.72 2015-01-24 16:14:01.000 024 33694.27 14.80 17090.22 88888.00 2015-01-24 16:14:02.000 024 33694.32 14.80 17090.19 88888.00 2015-01-24 16:14:03.000 024 33694.33 14.79 17090.17 88888.00 2015-01-24 16:14:04.000 024 33694.30 14.83 17090.13 88888.00 2015-01-24 16:14:05.000 024 33694.29 14.84 17090.15 37780.65 2015-01-24 16:14:06.000 024 33694.31 14.86 17090.12 88888.00 2015-01-24 16:14:07.000 024 33694.29 14.89 17090.13 88888.00 2015-01-24 16:14:08.000 024 33694.28 14.90 17090.16 88888.00 2015-01-24 16:14:09.000 024 33694.27 14.83 17090.15 88888.00 2015-01-24 16:14:10.000 024 33694.27 14.83 17090.16 37780.62 2015-01-24 16:14:11.000 024 33694.26 14.90 17090.15 88888.00 2015-01-24 16:14:12.000 024 33694.31 14.91 17090.17 88888.00 2015-01-24 16:14:13.000 024 33694.32 14.95 17090.17 88888.00 2015-01-24 16:14:14.000 024 33694.32 14.89 17090.15 88888.00 2015-01-24 16:14:15.000 024 33694.33 14.89 17090.15 37780.64 2015-01-24 16:14:16.000 024 33694.30 14.90 17090.16 88888.00 2015-01-24 16:14:17.000 024 33694.30 14.88 17090.17 88888.00 2015-01-24 16:14:18.000 024 33694.32 14.89 17090.18 88888.00 2015-01-24 16:14:19.000 024 33694.37 14.89 17090.14 88888.00 2015-01-24 16:14:20.000 024 33694.34 14.85 17090.12 37780.64 2015-01-24 16:14:21.000 024 33694.33 14.87 17090.12 88888.00 2015-01-24 16:14:22.000 024 33694.31 14.82 17090.14 88888.00 2015-01-24 16:14:23.000 024 33694.28 14.80 17090.15 88888.00 2015-01-24 16:14:24.000 024 33694.28 14.79 17090.12 88888.00 2015-01-24 16:14:25.000 024 33694.27 14.79 17090.13 37780.67 2015-01-24 16:14:26.000 024 33694.28 14.79 17090.17 88888.00 2015-01-24 16:14:27.000 024 33694.25 14.77 17090.14 88888.00 2015-01-24 16:14:28.000 024 33694.26 14.82 17090.11 88888.00 2015-01-24 16:14:29.000 024 33694.23 14.81 17090.10 88888.00 2015-01-24 16:14:30.000 024 33694.23 14.81 17090.14 37780.51 2015-01-24 16:14:31.000 024 33694.21 14.81 17090.14 88888.00 2015-01-24 16:14:32.000 024 33694.25 14.82 17090.14 88888.00 2015-01-24 16:14:33.000 024 33694.25 14.83 17090.09 88888.00 2015-01-24 16:14:34.000 024 33694.22 14.81 17090.12 88888.00 2015-01-24 16:14:35.000 024 33694.21 14.79 17090.14 37780.58 2015-01-24 16:14:36.000 024 33694.24 14.81 17090.15 88888.00 2015-01-24 16:14:37.000 024 33694.24 14.80 17090.12 88888.00 2015-01-24 16:14:38.000 024 33694.31 14.78 17090.11 88888.00 2015-01-24 16:14:39.000 024 33694.29 14.77 17090.09 88888.00 2015-01-24 16:14:40.000 024 33694.31 14.79 17090.09 37780.65 2015-01-24 16:14:41.000 024 33694.33 14.84 17090.09 88888.00 2015-01-24 16:14:42.000 024 33694.30 14.80 17090.07 88888.00 2015-01-24 16:14:43.000 024 33694.31 14.79 17090.06 88888.00 2015-01-24 16:14:44.000 024 33694.33 14.76 17090.06 88888.00 2015-01-24 16:14:45.000 024 33694.30 14.70 17090.07 37780.62 2015-01-24 16:14:46.000 024 33694.29 14.69 17090.09 88888.00 2015-01-24 16:14:47.000 024 33694.31 14.68 17090.08 88888.00 2015-01-24 16:14:48.000 024 33694.30 14.72 17090.06 88888.00 2015-01-24 16:14:49.000 024 33694.28 14.70 17090.04 88888.00 2015-01-24 16:14:50.000 024 33694.30 14.66 17090.04 37780.54 2015-01-24 16:14:51.000 024 33694.31 14.68 17090.08 88888.00 2015-01-24 16:14:52.000 024 33694.31 14.67 17090.09 88888.00 2015-01-24 16:14:53.000 024 33694.30 14.67 17090.11 88888.00 2015-01-24 16:14:54.000 024 33694.33 14.67 17090.08 88888.00 2015-01-24 16:14:55.000 024 33694.30 14.68 17090.06 37780.57 2015-01-24 16:14:56.000 024 33694.33 14.71 17090.10 88888.00 2015-01-24 16:14:57.000 024 33694.36 14.68 17090.12 88888.00 2015-01-24 16:14:58.000 024 33694.34 14.70 17090.12 88888.00 2015-01-24 16:14:59.000 024 33694.31 14.72 17090.12 88888.00 2015-01-24 16:15:00.000 024 33694.34 14.73 17090.10 37780.54 2015-01-24 16:15:01.000 024 33694.33 14.69 17090.09 88888.00 2015-01-24 16:15:02.000 024 33694.31 14.68 17090.07 88888.00 2015-01-24 16:15:03.000 024 33694.29 14.68 17090.05 88888.00 2015-01-24 16:15:04.000 024 33694.27 14.69 17090.07 88888.00 2015-01-24 16:15:05.000 024 33694.21 14.68 17090.08 37780.45 2015-01-24 16:15:06.000 024 33694.20 14.64 17090.07 88888.00 2015-01-24 16:15:07.000 024 33694.19 14.64 17090.06 88888.00 2015-01-24 16:15:08.000 024 33694.19 14.67 17090.06 88888.00 2015-01-24 16:15:09.000 024 33694.18 14.67 17090.07 88888.00 2015-01-24 16:15:10.000 024 33694.18 14.68 17090.06 37780.46 2015-01-24 16:15:11.000 024 33694.17 14.65 17090.09 88888.00 2015-01-24 16:15:12.000 024 33694.20 14.62 17090.10 88888.00 2015-01-24 16:15:13.000 024 33694.19 14.60 17090.09 88888.00 2015-01-24 16:15:14.000 024 33694.21 14.59 17090.08 88888.00 2015-01-24 16:15:15.000 024 33694.23 14.61 17090.09 37780.45 2015-01-24 16:15:16.000 024 33694.28 14.63 17090.08 88888.00 2015-01-24 16:15:17.000 024 33694.26 14.58 17090.08 88888.00 2015-01-24 16:15:18.000 024 33694.30 14.59 17090.08 88888.00 2015-01-24 16:15:19.000 024 33694.32 14.65 17090.07 88888.00 2015-01-24 16:15:20.000 024 33694.34 14.62 17090.06 37780.51 2015-01-24 16:15:21.000 024 33694.32 14.66 17090.08 88888.00 2015-01-24 16:15:22.000 024 33694.33 14.59 17090.03 88888.00 2015-01-24 16:15:23.000 024 33694.31 14.56 17090.01 88888.00 2015-01-24 16:15:24.000 024 33694.33 14.56 17090.00 88888.00 2015-01-24 16:15:25.000 024 33694.31 14.52 17090.01 37780.51 2015-01-24 16:15:26.000 024 33694.25 14.51 17090.02 88888.00 2015-01-24 16:15:27.000 024 33694.25 14.53 17090.03 88888.00 2015-01-24 16:15:28.000 024 33694.22 14.55 17090.06 88888.00 2015-01-24 16:15:29.000 024 33694.20 14.52 17090.02 88888.00 2015-01-24 16:15:30.000 024 33694.19 14.52 17090.01 37780.46 2015-01-24 16:15:31.000 024 33694.12 14.54 17089.98 88888.00 2015-01-24 16:15:32.000 024 33694.06 14.55 17089.98 88888.00 2015-01-24 16:15:33.000 024 33694.02 14.52 17089.98 88888.00 2015-01-24 16:15:34.000 024 33694.02 14.57 17089.95 88888.00 2015-01-24 16:15:35.000 024 33694.00 14.60 17089.98 37780.30 2015-01-24 16:15:36.000 024 33693.99 14.57 17089.96 88888.00 2015-01-24 16:15:37.000 024 33693.97 14.61 17089.99 88888.00 2015-01-24 16:15:38.000 024 33693.98 14.62 17089.99 88888.00 2015-01-24 16:15:39.000 024 33693.96 14.60 17089.95 88888.00 2015-01-24 16:15:40.000 024 33693.96 14.61 17089.95 37780.19 2015-01-24 16:15:41.000 024 33693.96 14.62 17089.96 88888.00 2015-01-24 16:15:42.000 024 33693.97 14.61 17089.96 88888.00 2015-01-24 16:15:43.000 024 33694.03 14.60 17089.97 88888.00 2015-01-24 16:15:44.000 024 33694.05 14.61 17089.98 88888.00 2015-01-24 16:15:45.000 024 33694.08 14.60 17089.96 37780.27 2015-01-24 16:15:46.000 024 33694.12 14.57 17089.93 88888.00 2015-01-24 16:15:47.000 024 33694.13 14.52 17089.93 88888.00 2015-01-24 16:15:48.000 024 33694.14 14.50 17089.91 88888.00 2015-01-24 16:15:49.000 024 33694.16 14.50 17089.92 88888.00 2015-01-24 16:15:50.000 024 33694.12 14.52 17089.90 37780.38 2015-01-24 16:15:51.000 024 33694.09 14.53 17089.90 88888.00 2015-01-24 16:15:52.000 024 33694.10 14.49 17089.93 88888.00 2015-01-24 16:15:53.000 024 33694.11 14.47 17089.91 88888.00 2015-01-24 16:15:54.000 024 33694.06 14.47 17089.92 88888.00 2015-01-24 16:15:55.000 024 33694.05 14.48 17089.92 37780.29 2015-01-24 16:15:56.000 024 33694.00 14.47 17089.93 88888.00 2015-01-24 16:15:57.000 024 33693.93 14.41 17089.89 88888.00 2015-01-24 16:15:58.000 024 33693.92 14.47 17089.92 88888.00 2015-01-24 16:15:59.000 024 33693.92 14.48 17089.95 88888.00 2015-01-24 16:16:00.000 024 33693.91 14.47 17089.96 37780.15 2015-01-24 16:16:01.000 024 33693.91 14.49 17089.97 88888.00 2015-01-24 16:16:02.000 024 33693.91 14.49 17089.96 88888.00 2015-01-24 16:16:03.000 024 33693.87 14.54 17089.93 88888.00 2015-01-24 16:16:04.000 024 33693.89 14.56 17089.97 88888.00 2015-01-24 16:16:05.000 024 33693.90 14.56 17089.99 37780.08 2015-01-24 16:16:06.000 024 33693.93 14.53 17089.98 88888.00 2015-01-24 16:16:07.000 024 33693.96 14.51 17090.00 88888.00 2015-01-24 16:16:08.000 024 33693.94 14.52 17089.99 88888.00 2015-01-24 16:16:09.000 024 33693.93 14.51 17089.97 88888.00 2015-01-24 16:16:10.000 024 33693.94 14.50 17089.95 37780.13 2015-01-24 16:16:11.000 024 33693.98 14.50 17089.98 88888.00 2015-01-24 16:16:12.000 024 33693.96 14.46 17090.03 88888.00 2015-01-24 16:16:13.000 024 33693.98 14.37 17090.03 88888.00 2015-01-24 16:16:14.000 024 33694.00 14.38 17090.03 88888.00 2015-01-24 16:16:15.000 024 33694.01 14.39 17090.04 37780.23 2015-01-24 16:16:16.000 024 33693.98 14.38 17090.01 88888.00 2015-01-24 16:16:17.000 024 33693.99 14.35 17090.00 88888.00 2015-01-24 16:16:18.000 024 33693.99 14.33 17090.00 88888.00 2015-01-24 16:16:19.000 024 33693.98 14.36 17089.99 88888.00 2015-01-24 16:16:20.000 024 33693.98 14.35 17089.96 37780.22 2015-01-24 16:16:21.000 024 33693.97 14.32 17089.96 88888.00 2015-01-24 16:16:22.000 024 33693.92 14.29 17090.00 88888.00 2015-01-24 16:16:23.000 024 33693.91 14.31 17089.97 88888.00 2015-01-24 16:16:24.000 024 33693.88 14.36 17089.98 88888.00 2015-01-24 16:16:25.000 024 33693.85 14.38 17089.97 37780.14 2015-01-24 16:16:26.000 024 33693.84 14.39 17089.97 88888.00 2015-01-24 16:16:27.000 024 33693.85 14.39 17089.97 88888.00 2015-01-24 16:16:28.000 024 33693.84 14.39 17089.95 88888.00 2015-01-24 16:16:29.000 024 33693.83 14.39 17089.95 88888.00 2015-01-24 16:16:30.000 024 33693.82 14.41 17089.94 37780.07 2015-01-24 16:16:31.000 024 33693.83 14.36 17089.95 88888.00 2015-01-24 16:16:32.000 024 33693.83 14.35 17089.96 88888.00 2015-01-24 16:16:33.000 024 33693.80 14.35 17089.95 88888.00 2015-01-24 16:16:34.000 024 33693.79 14.38 17089.98 88888.00 2015-01-24 16:16:35.000 024 33693.78 14.39 17090.00 37780.04 2015-01-24 16:16:36.000 024 33693.79 14.39 17089.99 88888.00 2015-01-24 16:16:37.000 024 33693.79 14.36 17089.94 88888.00 2015-01-24 16:16:38.000 024 33693.79 14.37 17090.01 88888.00 2015-01-24 16:16:39.000 024 33693.77 14.39 17090.01 88888.00 2015-01-24 16:16:40.000 024 33693.77 14.37 17089.97 37780.03 2015-01-24 16:16:41.000 024 33693.74 14.37 17089.96 88888.00 2015-01-24 16:16:42.000 024 33693.73 14.44 17089.98 88888.00 2015-01-24 16:16:43.000 024 33693.73 14.42 17090.00 88888.00 2015-01-24 16:16:44.000 024 33693.71 14.40 17090.01 88888.00 2015-01-24 16:16:45.000 024 33693.71 14.40 17090.01 37780.03 2015-01-24 16:16:46.000 024 33693.73 14.37 17090.03 88888.00 2015-01-24 16:16:47.000 024 33693.74 14.36 17089.98 88888.00 2015-01-24 16:16:48.000 024 33693.76 14.39 17089.96 88888.00 2015-01-24 16:16:49.000 024 33693.75 14.39 17089.94 88888.00 2015-01-24 16:16:50.000 024 33693.72 14.41 17089.99 37779.99 2015-01-24 16:16:51.000 024 33693.74 14.38 17089.97 88888.00 2015-01-24 16:16:52.000 024 33693.76 14.37 17089.96 88888.00 2015-01-24 16:16:53.000 024 33693.75 14.33 17089.93 88888.00 2015-01-24 16:16:54.000 024 33693.75 14.30 17089.94 88888.00 2015-01-24 16:16:55.000 024 33693.72 14.24 17089.94 37780.01 2015-01-24 16:16:56.000 024 33693.76 14.21 17089.93 88888.00 2015-01-24 16:16:57.000 024 33693.74 14.17 17089.92 88888.00 2015-01-24 16:16:58.000 024 33693.71 14.16 17089.93 88888.00 2015-01-24 16:16:59.000 024 33693.73 14.20 17089.90 88888.00 2015-01-24 16:17:00.000 024 33693.72 14.21 17089.89 37780.01 2015-01-24 16:17:01.000 024 33693.72 14.18 17089.89 88888.00 2015-01-24 16:17:02.000 024 33693.71 14.19 17089.89 88888.00 2015-01-24 16:17:03.000 024 33693.73 14.22 17089.92 88888.00 2015-01-24 16:17:04.000 024 33693.69 14.26 17089.92 88888.00 2015-01-24 16:17:05.000 024 33693.68 14.28 17089.99 37779.93 2015-01-24 16:17:06.000 024 33693.68 14.23 17089.95 88888.00 2015-01-24 16:17:07.000 024 33693.67 14.20 17089.95 88888.00 2015-01-24 16:17:08.000 024 33693.71 14.22 17089.94 88888.00 2015-01-24 16:17:09.000 024 33693.74 14.23 17089.98 88888.00 2015-01-24 16:17:10.000 024 33693.72 14.23 17090.00 37779.95 2015-01-24 16:17:11.000 024 33693.72 14.21 17089.98 88888.00 2015-01-24 16:17:12.000 024 33693.75 14.22 17089.94 88888.00 2015-01-24 16:17:13.000 024 33693.73 14.24 17089.91 88888.00 2015-01-24 16:17:14.000 024 33693.70 14.24 17089.93 88888.00 2015-01-24 16:17:15.000 024 33693.73 14.20 17089.93 37779.96 2015-01-24 16:17:16.000 024 33693.71 14.18 17089.92 88888.00 2015-01-24 16:17:17.000 024 33693.67 14.19 17089.93 88888.00 2015-01-24 16:17:18.000 024 33693.67 14.13 17089.91 88888.00 2015-01-24 16:17:19.000 024 33693.66 14.16 17089.88 88888.00 2015-01-24 16:17:20.000 024 33693.66 14.19 17089.87 37779.94 2015-01-24 16:17:21.000 024 33693.68 14.15 17089.90 88888.00 2015-01-24 16:17:22.000 024 33693.68 14.14 17089.89 88888.00 2015-01-24 16:17:23.000 024 33693.68 14.11 17089.87 88888.00 2015-01-24 16:17:24.000 024 33693.69 14.16 17089.89 88888.00 2015-01-24 16:17:25.000 024 33693.67 14.15 17089.88 37779.93 2015-01-24 16:17:26.000 024 33693.67 14.14 17089.87 88888.00 2015-01-24 16:17:27.000 024 33693.68 14.11 17089.88 88888.00 2015-01-24 16:17:28.000 024 33693.71 14.08 17089.89 88888.00 2015-01-24 16:17:29.000 024 33693.72 14.10 17089.85 88888.00 2015-01-24 16:17:30.000 024 33693.72 14.11 17089.86 37779.94 2015-01-24 16:17:31.000 024 33693.73 14.08 17089.86 88888.00 2015-01-24 16:17:32.000 024 33693.74 14.11 17089.89 88888.00 2015-01-24 16:17:33.000 024 33693.76 14.10 17089.93 88888.00 2015-01-24 16:17:34.000 024 33693.80 14.12 17089.92 88888.00 2015-01-24 16:17:35.000 024 33693.77 14.16 17089.91 37779.94 2015-01-24 16:17:36.000 024 33693.75 14.16 17089.88 88888.00 2015-01-24 16:17:37.000 024 33693.74 14.17 17089.87 88888.00 2015-01-24 16:17:38.000 024 33693.74 14.15 17089.87 88888.00 2015-01-24 16:17:39.000 024 33693.72 14.12 17089.85 88888.00 2015-01-24 16:17:40.000 024 33693.74 14.12 17089.85 37780.00 2015-01-24 16:17:41.000 024 33693.74 14.11 17089.88 88888.00 2015-01-24 16:17:42.000 024 33693.74 14.07 17089.88 88888.00 2015-01-24 16:17:43.000 024 33693.78 14.08 17089.89 88888.00 2015-01-24 16:17:44.000 024 33693.79 14.13 17089.90 88888.00 2015-01-24 16:17:45.000 024 33693.81 14.09 17089.89 37779.91 2015-01-24 16:17:46.000 024 33693.80 14.07 17089.89 88888.00 2015-01-24 16:17:47.000 024 33693.79 14.10 17089.87 88888.00 2015-01-24 16:17:48.000 024 33693.78 14.10 17089.89 88888.00 2015-01-24 16:17:49.000 024 33693.75 14.07 17089.89 88888.00 2015-01-24 16:17:50.000 024 33693.76 14.07 17089.86 37779.96 2015-01-24 16:17:51.000 024 33693.78 14.11 17089.88 88888.00 2015-01-24 16:17:52.000 024 33693.69 14.06 17089.86 88888.00 2015-01-24 16:17:53.000 024 33693.72 14.04 17089.86 88888.00 2015-01-24 16:17:54.000 024 33693.71 14.03 17089.85 88888.00 2015-01-24 16:17:55.000 024 33693.71 14.05 17089.84 37779.91 2015-01-24 16:17:56.000 024 33693.71 14.05 17089.86 88888.00 2015-01-24 16:17:57.000 024 33693.66 14.02 17089.86 88888.00 2015-01-24 16:17:58.000 024 33693.64 14.06 17089.88 88888.00 2015-01-24 16:17:59.000 024 33693.62 14.06 17089.90 88888.00 2015-01-24 16:18:00.000 024 33693.65 14.02 17089.87 37779.82 2015-01-24 16:18:01.000 024 33693.62 14.00 17089.87 88888.00 2015-01-24 16:18:02.000 024 33693.62 14.03 17089.86 88888.00 2015-01-24 16:18:03.000 024 33693.61 14.03 17089.83 88888.00 2015-01-24 16:18:04.000 024 33693.65 14.06 17089.83 88888.00 2015-01-24 16:18:05.000 024 33693.66 14.08 17089.85 37779.82 2015-01-24 16:18:06.000 024 33693.68 14.07 17089.87 88888.00 2015-01-24 16:18:07.000 024 33693.70 14.11 17089.87 88888.00 2015-01-24 16:18:08.000 024 33693.69 14.04 17089.88 88888.00 2015-01-24 16:18:09.000 024 33693.72 14.05 17089.90 88888.00 2015-01-24 16:18:10.000 024 33693.75 14.06 17089.85 37779.87 2015-01-24 16:18:11.000 024 33693.75 14.05 17089.84 88888.00 2015-01-24 16:18:12.000 024 33693.73 14.01 17089.80 88888.00 2015-01-24 16:18:13.000 024 33693.71 13.99 17089.82 88888.00 2015-01-24 16:18:14.000 024 33693.71 14.02 17089.82 88888.00 2015-01-24 16:18:15.000 024 33693.72 14.04 17089.82 37779.93 2015-01-24 16:18:16.000 024 33693.68 14.00 17089.83 88888.00 2015-01-24 16:18:17.000 024 33693.66 13.94 17089.80 88888.00 2015-01-24 16:18:18.000 024 33693.68 13.93 17089.83 88888.00 2015-01-24 16:18:19.000 024 33693.64 13.88 17089.77 88888.00 2015-01-24 16:18:20.000 024 33693.59 13.86 17089.78 37779.85 2015-01-24 16:18:21.000 024 33693.57 13.87 17089.78 88888.00 2015-01-24 16:18:22.000 024 33693.60 13.88 17089.75 88888.00 2015-01-24 16:18:23.000 024 33693.58 13.88 17089.73 88888.00 2015-01-24 16:18:24.000 024 33693.57 13.90 17089.72 88888.00 2015-01-24 16:18:25.000 024 33693.55 13.90 17089.74 37779.83 2015-01-24 16:18:26.000 024 33693.55 13.89 17089.76 88888.00 2015-01-24 16:18:27.000 024 33693.51 13.89 17089.78 88888.00 2015-01-24 16:18:28.000 024 33693.54 13.90 17089.83 88888.00 2015-01-24 16:18:29.000 024 33693.55 13.93 17089.81 88888.00 2015-01-24 16:18:30.000 024 33693.53 13.91 17089.81 37779.80 2015-01-24 16:18:31.000 024 33693.51 13.90 17089.79 88888.00 2015-01-24 16:18:32.000 024 33693.51 13.90 17089.79 88888.00 2015-01-24 16:18:33.000 024 33693.49 13.89 17089.78 88888.00 2015-01-24 16:18:34.000 024 33693.50 13.85 17089.77 88888.00 2015-01-24 16:18:35.000 024 33693.49 13.87 17089.75 37779.71 2015-01-24 16:18:36.000 024 33693.50 13.90 17089.76 88888.00 2015-01-24 16:18:37.000 024 33693.49 13.90 17089.80 88888.00 2015-01-24 16:18:38.000 024 33693.51 13.91 17089.78 88888.00 2015-01-24 16:18:39.000 024 33693.49 13.87 17089.76 88888.00 2015-01-24 16:18:40.000 024 33693.54 13.89 17089.71 37779.71 2015-01-24 16:18:41.000 024 33693.55 13.88 17089.72 88888.00 2015-01-24 16:18:42.000 024 33693.53 13.84 17089.78 88888.00 2015-01-24 16:18:43.000 024 33693.53 13.83 17089.78 88888.00 2015-01-24 16:18:44.000 024 33693.55 13.86 17089.80 88888.00 2015-01-24 16:18:45.000 024 33693.57 13.85 17089.79 37779.74 2015-01-24 16:18:46.000 024 33693.55 13.90 17089.79 88888.00 2015-01-24 16:18:47.000 024 33693.58 13.90 17089.80 88888.00 2015-01-24 16:18:48.000 024 33693.57 13.92 17089.81 88888.00 2015-01-24 16:18:49.000 024 33693.58 13.92 17089.79 88888.00 2015-01-24 16:18:50.000 024 33693.58 13.88 17089.82 37779.73 2015-01-24 16:18:51.000 024 33693.55 13.87 17089.82 88888.00 2015-01-24 16:18:52.000 024 33693.55 13.88 17089.82 88888.00 2015-01-24 16:18:53.000 024 33693.52 13.88 17089.83 88888.00 2015-01-24 16:18:54.000 024 33693.50 13.85 17089.79 88888.00 2015-01-24 16:18:55.000 024 33693.47 13.89 17089.73 37779.64 2015-01-24 16:18:56.000 024 33693.48 13.86 17089.71 88888.00 2015-01-24 16:18:57.000 024 33693.47 13.84 17089.74 88888.00 2015-01-24 16:18:58.000 024 33693.42 13.84 17089.76 88888.00 2015-01-24 16:18:59.000 024 33693.41 13.89 17089.76 88888.00 2015-01-24 16:19:00.000 024 33693.43 13.85 17089.84 37779.62 2015-01-24 16:19:01.000 024 33693.42 13.83 17089.81 88888.00 2015-01-24 16:19:02.000 024 33693.41 13.85 17089.81 88888.00 2015-01-24 16:19:03.000 024 33693.38 13.83 17089.83 88888.00 2015-01-24 16:19:04.000 024 33693.40 13.82 17089.79 88888.00 2015-01-24 16:19:05.000 024 33693.40 13.80 17089.79 37779.61 2015-01-24 16:19:06.000 024 33693.40 13.83 17089.76 88888.00 2015-01-24 16:19:07.000 024 33693.40 13.83 17089.78 88888.00 2015-01-24 16:19:08.000 024 33693.46 13.84 17089.80 88888.00 2015-01-24 16:19:09.000 024 33693.49 13.84 17089.76 88888.00 2015-01-24 16:19:10.000 024 33693.51 13.83 17089.75 37779.67 2015-01-24 16:19:11.000 024 33693.53 13.78 17089.76 88888.00 2015-01-24 16:19:12.000 024 33693.56 13.79 17089.77 88888.00 2015-01-24 16:19:13.000 024 33693.58 13.78 17089.76 88888.00 2015-01-24 16:19:14.000 024 33693.58 13.76 17089.77 88888.00 2015-01-24 16:19:15.000 024 33693.58 13.74 17089.78 37779.71 2015-01-24 16:19:16.000 024 33693.55 13.74 17089.78 88888.00 2015-01-24 16:19:17.000 024 33693.51 13.74 17089.77 88888.00 2015-01-24 16:19:18.000 024 33693.50 13.71 17089.77 88888.00 2015-01-24 16:19:19.000 024 33693.50 13.66 17089.71 88888.00 2015-01-24 16:19:20.000 024 33693.49 13.69 17089.70 37779.68 2015-01-24 16:19:21.000 024 33693.49 13.67 17089.70 88888.00 2015-01-24 16:19:22.000 024 33693.47 13.68 17089.70 88888.00 2015-01-24 16:19:23.000 024 33693.44 13.71 17089.72 88888.00 2015-01-24 16:19:24.000 024 33693.41 13.71 17089.71 88888.00 2015-01-24 16:19:25.000 024 33693.38 13.74 17089.66 37779.61 2015-01-24 16:19:26.000 024 33693.39 13.72 17089.66 88888.00 2015-01-24 16:19:27.000 024 33693.38 13.72 17089.66 88888.00 2015-01-24 16:19:28.000 024 33693.41 13.72 17089.70 88888.00 2015-01-24 16:19:29.000 024 33693.43 13.70 17089.70 88888.00 2015-01-24 16:19:30.000 024 33693.44 13.68 17089.70 37779.52 2015-01-24 16:19:31.000 024 33693.45 13.69 17089.69 88888.00 2015-01-24 16:19:32.000 024 33693.48 13.72 17089.68 88888.00 2015-01-24 16:19:33.000 024 33693.47 13.72 17089.71 88888.00 2015-01-24 16:19:34.000 024 33693.48 13.70 17089.74 88888.00 2015-01-24 16:19:35.000 024 33693.47 13.71 17089.73 37779.60 2015-01-24 16:19:36.000 024 33693.48 13.72 17089.73 88888.00 2015-01-24 16:19:37.000 024 33693.50 13.68 17089.67 88888.00 2015-01-24 16:19:38.000 024 33693.52 13.65 17089.67 88888.00 2015-01-24 16:19:39.000 024 33693.57 13.68 17089.67 88888.00 2015-01-24 16:19:40.000 024 33693.54 13.66 17089.66 37779.65 2015-01-24 16:19:41.000 024 33693.54 13.66 17089.66 88888.00 2015-01-24 16:19:42.000 024 33693.54 13.67 17089.65 88888.00 2015-01-24 16:19:43.000 024 33693.53 13.66 17089.68 88888.00 2015-01-24 16:19:44.000 024 33693.54 13.68 17089.66 88888.00 2015-01-24 16:19:45.000 024 33693.54 13.69 17089.65 37779.69 2015-01-24 16:19:46.000 024 33693.56 13.70 17089.67 88888.00 2015-01-24 16:19:47.000 024 33693.54 13.69 17089.66 88888.00 2015-01-24 16:19:48.000 024 33693.53 13.72 17089.66 88888.00 2015-01-24 16:19:49.000 024 33693.54 13.67 17089.67 88888.00 2015-01-24 16:19:50.000 024 33693.50 13.60 17089.68 37779.67 2015-01-24 16:19:51.000 024 33693.54 13.58 17089.73 88888.00 2015-01-24 16:19:52.000 024 33693.54 13.60 17089.71 88888.00 2015-01-24 16:19:53.000 024 33693.56 13.61 17089.69 88888.00 2015-01-24 16:19:54.000 024 33693.54 13.59 17089.68 88888.00 2015-01-24 16:19:55.000 024 33693.53 13.58 17089.66 37779.68 2015-01-24 16:19:56.000 024 33693.53 13.59 17089.68 88888.00 2015-01-24 16:19:57.000 024 33693.54 13.58 17089.71 88888.00 2015-01-24 16:19:58.000 024 33693.53 13.55 17089.71 88888.00 2015-01-24 16:19:59.000 024 33693.52 13.57 17089.67 88888.00 2015-01-24 16:20:00.000 024 33693.56 13.58 17089.66 37779.57 2015-01-24 16:20:01.000 024 33693.54 13.55 17089.62 88888.00 2015-01-24 16:20:02.000 024 33693.54 13.55 17089.64 88888.00 2015-01-24 16:20:03.000 024 33693.55 13.55 17089.69 88888.00 2015-01-24 16:20:04.000 024 33693.55 13.62 17089.74 88888.00 2015-01-24 16:20:05.000 024 33693.53 13.64 17089.74 37779.67 2015-01-24 16:20:06.000 024 33693.57 13.58 17089.71 88888.00 2015-01-24 16:20:07.000 024 33693.61 13.55 17089.70 88888.00 2015-01-24 16:20:08.000 024 33693.61 13.55 17089.69 88888.00 2015-01-24 16:20:09.000 024 33693.64 13.55 17089.70 88888.00 2015-01-24 16:20:10.000 024 33693.62 13.51 17089.72 37779.69 2015-01-24 16:20:11.000 024 33693.60 13.51 17089.70 88888.00 2015-01-24 16:20:12.000 024 33693.60 13.55 17089.71 88888.00 2015-01-24 16:20:13.000 024 33693.60 13.55 17089.68 88888.00 2015-01-24 16:20:14.000 024 33693.60 13.58 17089.64 88888.00 2015-01-24 16:20:15.000 024 33693.59 13.56 17089.67 37779.71 2015-01-24 16:20:16.000 024 33693.59 13.51 17089.63 88888.00 2015-01-24 16:20:17.000 024 33693.61 13.49 17089.65 88888.00 2015-01-24 16:20:18.000 024 33693.62 13.48 17089.66 88888.00 2015-01-24 16:20:19.000 024 33693.64 13.54 17089.66 88888.00 2015-01-24 16:20:20.000 024 33693.65 13.51 17089.65 37779.75 2015-01-24 16:20:21.000 024 33693.70 13.49 17089.66 88888.00 2015-01-24 16:20:22.000 024 33693.69 13.46 17089.72 88888.00 2015-01-24 16:20:23.000 024 33693.67 13.43 17089.70 88888.00 2015-01-24 16:20:24.000 024 33693.68 13.43 17089.71 88888.00 2015-01-24 16:20:25.000 024 33693.72 13.40 17089.69 37779.79 2015-01-24 16:20:26.000 024 33693.74 13.40 17089.67 88888.00 2015-01-24 16:20:27.000 024 33693.73 13.39 17089.70 88888.00 2015-01-24 16:20:28.000 024 33693.75 13.40 17089.70 88888.00 2015-01-24 16:20:29.000 024 33693.75 13.44 17089.67 88888.00 2015-01-24 16:20:30.000 024 33693.71 13.39 17089.68 37779.83 2015-01-24 16:20:31.000 024 33693.73 13.38 17089.70 88888.00 2015-01-24 16:20:32.000 024 33693.76 13.38 17089.69 88888.00 2015-01-24 16:20:33.000 024 33693.79 13.38 17089.70 88888.00 2015-01-24 16:20:34.000 024 33693.84 13.37 17089.68 88888.00 2015-01-24 16:20:35.000 024 33693.84 13.35 17089.67 37779.78 2015-01-24 16:20:36.000 024 33693.81 13.37 17089.66 88888.00 2015-01-24 16:20:37.000 024 33693.86 13.33 17089.66 88888.00 2015-01-24 16:20:38.000 024 33693.86 13.31 17089.67 88888.00 2015-01-24 16:20:39.000 024 33693.85 13.36 17089.64 88888.00 2015-01-24 16:20:40.000 024 33693.81 13.35 17089.63 37779.84 2015-01-24 16:20:41.000 024 33693.86 13.30 17089.63 88888.00 2015-01-24 16:20:42.000 024 33693.92 13.30 17089.60 88888.00 2015-01-24 16:20:43.000 024 33693.95 13.34 17089.61 88888.00 2015-01-24 16:20:44.000 024 33693.93 13.34 17089.60 88888.00 2015-01-24 16:20:45.000 024 33693.94 13.28 17089.57 37779.93 2015-01-24 16:20:46.000 024 33693.96 13.31 17089.58 88888.00 2015-01-24 16:20:47.000 024 33693.97 13.30 17089.56 88888.00 2015-01-24 16:20:48.000 024 33694.00 13.32 17089.52 88888.00 2015-01-24 16:20:49.000 024 33694.01 13.27 17089.54 88888.00 2015-01-24 16:20:50.000 024 33694.03 13.26 17089.55 37780.01 2015-01-24 16:20:51.000 024 33694.04 13.22 17089.58 88888.00 2015-01-24 16:20:52.000 024 33694.05 13.20 17089.62 88888.00 2015-01-24 16:20:53.000 024 33694.06 13.25 17089.58 88888.00 2015-01-24 16:20:54.000 024 33694.04 13.24 17089.56 88888.00 2015-01-24 16:20:55.000 024 33694.08 13.22 17089.51 37779.95 2015-01-24 16:20:56.000 024 33694.12 13.20 17089.56 88888.00 2015-01-24 16:20:57.000 024 33694.05 13.15 17089.56 88888.00 2015-01-24 16:20:58.000 024 33694.01 13.16 17089.53 88888.00 2015-01-24 16:20:59.000 024 33693.99 13.16 17089.55 88888.00 2015-01-24 16:21:00.000 024 33693.99 13.14 17089.52 37780.01 2015-01-24 16:21:01.000 024 33693.96 13.15 17089.52 88888.00 2015-01-24 16:21:02.000 024 33693.94 13.13 17089.53 88888.00 2015-01-24 16:21:03.000 024 33693.94 13.12 17089.52 88888.00 2015-01-24 16:21:04.000 024 33693.97 13.13 17089.50 88888.00 2015-01-24 16:21:05.000 024 33693.99 13.14 17089.52 37779.94 2015-01-24 16:21:06.000 024 33694.02 13.13 17089.54 88888.00 2015-01-24 16:21:07.000 024 33694.02 13.09 17089.50 88888.00 2015-01-24 16:21:08.000 024 33694.08 13.09 17089.51 88888.00 2015-01-24 16:21:09.000 024 33694.11 13.08 17089.50 88888.00 2015-01-24 16:21:10.000 024 33694.12 13.05 17089.48 37779.92 2015-01-24 16:21:11.000 024 33694.13 13.09 17089.48 88888.00 2015-01-24 16:21:12.000 024 33694.13 13.05 17089.50 88888.00 2015-01-24 16:21:13.000 024 33694.12 13.04 17089.46 88888.00 2015-01-24 16:21:14.000 024 33694.14 13.06 17089.49 88888.00 2015-01-24 16:21:15.000 024 33694.17 13.03 17089.47 37780.06 2015-01-24 16:21:16.000 024 33694.17 13.02 17089.48 88888.00 2015-01-24 16:21:17.000 024 33694.10 12.99 17089.48 88888.00 2015-01-24 16:21:18.000 024 33694.16 12.96 17089.46 88888.00 2015-01-24 16:21:19.000 024 33694.18 12.96 17089.50 88888.00 2015-01-24 16:21:20.000 024 33694.15 12.93 17089.46 37780.07 2015-01-24 16:21:21.000 024 33694.13 12.93 17089.44 88888.00 2015-01-24 16:21:22.000 024 33694.13 12.92 17089.44 88888.00 2015-01-24 16:21:23.000 024 33694.13 12.90 17089.43 88888.00 2015-01-24 16:21:24.000 024 33694.15 12.93 17089.43 88888.00 2015-01-24 16:21:25.000 024 33694.13 12.96 17089.46 37780.02 2015-01-24 16:21:26.000 024 33694.12 12.91 17089.44 88888.00 2015-01-24 16:21:27.000 024 33694.11 12.88 17089.49 88888.00 2015-01-24 16:21:28.000 024 33694.10 12.89 17089.52 88888.00 2015-01-24 16:21:29.000 024 33694.06 12.91 17089.49 88888.00 2015-01-24 16:21:30.000 024 33694.02 12.88 17089.47 37780.02 2015-01-24 16:21:31.000 024 33694.04 12.86 17089.44 88888.00 2015-01-24 16:21:32.000 024 33694.06 12.80 17089.47 88888.00 2015-01-24 16:21:33.000 024 33694.06 12.82 17089.49 88888.00 2015-01-24 16:21:34.000 024 33694.04 12.82 17089.47 88888.00 2015-01-24 16:21:35.000 024 33694.02 12.81 17089.47 37780.01 2015-01-24 16:21:36.000 024 33694.03 12.76 17089.45 88888.00 2015-01-24 16:21:37.000 024 33694.07 12.73 17089.42 88888.00 2015-01-24 16:21:38.000 024 33694.11 12.73 17089.44 88888.00 2015-01-24 16:21:39.000 024 33694.14 12.70 17089.46 88888.00 2015-01-24 16:21:40.000 024 33694.14 12.73 17089.41 37780.05 2015-01-24 16:21:41.000 024 33694.13 12.73 17089.41 88888.00 2015-01-24 16:21:42.000 024 33694.14 12.76 17089.44 88888.00 2015-01-24 16:21:43.000 024 33694.13 12.74 17089.48 88888.00 2015-01-24 16:21:44.000 024 33694.14 12.75 17089.50 88888.00 2015-01-24 16:21:45.000 024 33694.17 12.75 17089.48 37780.03 2015-01-24 16:21:46.000 024 33694.21 12.75 17089.47 88888.00 2015-01-24 16:21:47.000 024 33694.18 12.74 17089.48 88888.00 2015-01-24 16:21:48.000 024 33694.19 12.77 17089.49 88888.00 2015-01-24 16:21:49.000 024 33694.22 12.77 17089.46 88888.00 2015-01-24 16:21:50.000 024 33694.15 12.73 17089.46 37780.06 2015-01-24 16:21:51.000 024 33694.14 12.68 17089.48 88888.00 2015-01-24 16:21:52.000 024 33694.13 12.68 17089.47 88888.00 2015-01-24 16:21:53.000 024 33694.14 12.66 17089.48 88888.00 2015-01-24 16:21:54.000 024 33694.11 12.67 17089.53 88888.00 2015-01-24 16:21:55.000 024 33694.09 12.67 17089.53 37780.06 2015-01-24 16:21:56.000 024 33694.12 12.60 17089.49 88888.00 2015-01-24 16:21:57.000 024 33694.11 12.61 17089.47 88888.00 2015-01-24 16:21:58.000 024 33694.10 12.58 17089.42 88888.00 2015-01-24 16:21:59.000 024 33694.11 12.57 17089.40 88888.00 2015-01-24 16:22:00.000 024 33694.10 12.57 17089.38 37780.03 2015-01-24 16:22:01.000 024 33694.14 12.58 17089.38 88888.00 2015-01-24 16:22:02.000 024 33694.11 12.56 17089.40 88888.00 2015-01-24 16:22:03.000 024 33694.10 12.53 17089.38 88888.00 2015-01-24 16:22:04.000 024 33694.11 12.51 17089.36 88888.00 2015-01-24 16:22:05.000 024 33694.11 12.54 17089.36 37780.09 2015-01-24 16:22:06.000 024 33694.14 12.56 17089.34 88888.00 2015-01-24 16:22:07.000 024 33694.10 12.52 17089.36 88888.00 2015-01-24 16:22:08.000 024 33694.13 12.52 17089.37 88888.00 2015-01-24 16:22:09.000 024 33694.13 12.50 17089.37 88888.00 2015-01-24 16:22:10.000 024 33694.13 12.47 17089.33 37780.06 2015-01-24 16:22:11.000 024 33694.12 12.47 17089.30 88888.00 2015-01-24 16:22:12.000 024 33694.14 12.47 17089.29 88888.00 2015-01-24 16:22:13.000 024 33694.10 12.49 17089.29 88888.00 2015-01-24 16:22:14.000 024 33694.11 12.47 17089.32 88888.00 2015-01-24 16:22:15.000 024 33694.14 12.50 17089.30 37780.06 2015-01-24 16:22:16.000 024 33694.17 12.48 17089.34 88888.00 2015-01-24 16:22:17.000 024 33694.17 12.48 17089.39 88888.00 2015-01-24 16:22:18.000 024 33694.14 12.46 17089.36 88888.00 2015-01-24 16:22:19.000 024 33694.13 12.46 17089.37 88888.00 2015-01-24 16:22:20.000 024 33694.11 12.44 17089.40 37780.05 2015-01-24 16:22:21.000 024 33694.07 12.44 17089.40 88888.00 2015-01-24 16:22:22.000 024 33694.09 12.42 17089.41 88888.00 2015-01-24 16:22:23.000 024 33694.06 12.42 17089.39 88888.00 2015-01-24 16:22:24.000 024 33694.07 12.44 17089.37 88888.00 2015-01-24 16:22:25.000 024 33694.08 12.40 17089.37 37780.03 2015-01-24 16:22:26.000 024 33694.07 12.40 17089.41 88888.00 2015-01-24 16:22:27.000 024 33694.05 12.39 17089.40 88888.00 2015-01-24 16:22:28.000 024 33694.04 12.40 17089.40 88888.00 2015-01-24 16:22:29.000 024 33694.05 12.42 17089.38 88888.00 2015-01-24 16:22:30.000 024 33694.06 12.39 17089.35 37780.04 2015-01-24 16:22:31.000 024 33694.07 12.40 17089.33 88888.00 2015-01-24 16:22:32.000 024 33694.10 12.40 17089.35 88888.00 2015-01-24 16:22:33.000 024 33694.08 12.33 17089.34 88888.00 2015-01-24 16:22:34.000 024 33694.10 12.34 17089.35 88888.00 2015-01-24 16:22:35.000 024 33694.10 12.35 17089.32 37780.08 2015-01-24 16:22:36.000 024 33694.13 12.35 17089.32 88888.00 2015-01-24 16:22:37.000 024 33694.14 12.30 17089.33 88888.00 2015-01-24 16:22:38.000 024 33694.12 12.28 17089.34 88888.00 2015-01-24 16:22:39.000 024 33694.14 12.22 17089.32 88888.00 2015-01-24 16:22:40.000 024 33694.18 12.20 17089.32 37780.05 2015-01-24 16:22:41.000 024 33694.18 12.23 17089.33 88888.00 2015-01-24 16:22:42.000 024 33694.18 12.26 17089.36 88888.00 2015-01-24 16:22:43.000 024 33694.19 12.28 17089.34 88888.00 2015-01-24 16:22:44.000 024 33694.17 12.26 17089.35 88888.00 2015-01-24 16:22:45.000 024 33694.13 12.23 17089.35 37780.11 2015-01-24 16:22:46.000 024 33694.16 12.23 17089.33 88888.00 2015-01-24 16:22:47.000 024 33694.17 12.21 17089.32 88888.00 2015-01-24 16:22:48.000 024 33694.20 12.20 17089.34 88888.00 2015-01-24 16:22:49.000 024 33694.17 12.19 17089.32 88888.00 2015-01-24 16:22:50.000 024 33694.20 12.25 17089.33 37780.09 2015-01-24 16:22:51.000 024 33694.21 12.20 17089.33 88888.00 2015-01-24 16:22:52.000 024 33694.20 12.23 17089.31 88888.00 2015-01-24 16:22:53.000 024 33694.19 12.25 17089.27 88888.00 2015-01-24 16:22:54.000 024 33694.23 12.21 17089.31 88888.00 2015-01-24 16:22:55.000 024 33694.23 12.13 17089.36 37780.15 2015-01-24 16:22:56.000 024 33694.24 12.10 17089.33 88888.00 2015-01-24 16:22:57.000 024 33694.24 12.07 17089.28 88888.00 2015-01-24 16:22:58.000 024 33694.25 12.11 17089.25 88888.00 2015-01-24 16:22:59.000 024 33694.19 12.13 17089.28 88888.00 2015-01-24 16:23:00.000 024 33694.22 12.16 17089.28 37780.05 2015-01-24 16:23:01.000 024 33694.27 12.15 17089.31 88888.00 2015-01-24 16:23:02.000 024 33694.31 12.15 17089.31 88888.00 2015-01-24 16:23:03.000 024 33694.32 12.10 17089.28 88888.00 2015-01-24 16:23:04.000 024 33694.32 12.08 17089.30 88888.00 2015-01-24 16:23:05.000 024 33694.35 12.06 17089.28 37780.12 2015-01-24 16:23:06.000 024 33694.34 12.09 17089.27 88888.00 2015-01-24 16:23:07.000 024 33694.31 12.07 17089.30 88888.00 2015-01-24 16:23:08.000 024 33694.33 12.01 17089.27 88888.00 2015-01-24 16:23:09.000 024 33694.31 12.04 17089.24 88888.00 2015-01-24 16:23:10.000 024 33694.28 12.06 17089.24 37780.16 2015-01-24 16:23:11.000 024 33694.24 12.06 17089.25 88888.00 2015-01-24 16:23:12.000 024 33694.25 12.02 17089.27 88888.00 2015-01-24 16:23:13.000 024 33694.30 12.00 17089.26 88888.00 2015-01-24 16:23:14.000 024 33694.31 11.97 17089.25 88888.00 2015-01-24 16:23:15.000 024 33694.32 11.96 17089.22 37780.17 2015-01-24 16:23:16.000 024 33694.35 12.01 17089.23 88888.00 2015-01-24 16:23:17.000 024 33694.38 12.02 17089.21 88888.00 2015-01-24 16:23:18.000 024 33694.41 12.05 17089.22 88888.00 2015-01-24 16:23:19.000 024 33694.36 11.95 17089.20 88888.00 2015-01-24 16:23:20.000 024 33694.36 11.98 17089.22 37780.27 2015-01-24 16:23:21.000 024 33694.36 11.96 17089.22 88888.00 2015-01-24 16:23:22.000 024 33694.42 11.99 17089.23 88888.00 2015-01-24 16:23:23.000 024 33694.40 11.97 17089.25 88888.00 2015-01-24 16:23:24.000 024 33694.43 11.96 17089.25 88888.00 2015-01-24 16:23:25.000 024 33694.41 11.96 17089.21 37780.31 2015-01-24 16:23:26.000 024 33694.46 11.95 17089.23 88888.00 2015-01-24 16:23:27.000 024 33694.49 11.94 17089.19 88888.00 2015-01-24 16:23:28.000 024 33694.48 11.96 17089.18 88888.00 2015-01-24 16:23:29.000 024 33694.49 11.94 17089.18 88888.00 2015-01-24 16:23:30.000 024 33694.50 11.89 17089.17 37780.29 2015-01-24 16:23:31.000 024 33694.48 11.84 17089.17 88888.00 2015-01-24 16:23:32.000 024 33694.48 11.87 17089.16 88888.00 2015-01-24 16:23:33.000 024 33694.47 11.86 17089.17 88888.00 2015-01-24 16:23:34.000 024 33694.50 11.89 17089.18 88888.00 2015-01-24 16:23:35.000 024 33694.55 11.89 17089.14 37780.36 2015-01-24 16:23:36.000 024 33694.55 11.86 17089.14 88888.00 2015-01-24 16:23:37.000 024 33694.56 11.90 17089.17 88888.00 2015-01-24 16:23:38.000 024 33694.59 11.86 17089.20 88888.00 2015-01-24 16:23:39.000 024 33694.59 11.82 17089.17 88888.00 2015-01-24 16:23:40.000 024 33694.59 11.83 17089.18 37780.39 2015-01-24 16:23:41.000 024 33694.60 11.81 17089.18 88888.00 2015-01-24 16:23:42.000 024 33694.58 11.80 17089.16 88888.00 2015-01-24 16:23:43.000 024 33694.55 11.79 17089.16 88888.00 2015-01-24 16:23:44.000 024 33694.59 11.77 17089.17 88888.00 2015-01-24 16:23:45.000 024 33694.55 11.81 17089.17 37780.39 2015-01-24 16:23:46.000 024 33694.55 11.79 17089.12 88888.00 2015-01-24 16:23:47.000 024 33694.56 11.74 17089.12 88888.00 2015-01-24 16:23:48.000 024 33694.53 11.72 17089.17 88888.00 2015-01-24 16:23:49.000 024 33694.52 11.69 17089.20 88888.00 2015-01-24 16:23:50.000 024 33694.57 11.72 17089.17 37780.39 2015-01-24 16:23:51.000 024 33694.57 11.73 17089.11 88888.00 2015-01-24 16:23:52.000 024 33694.61 11.68 17089.12 88888.00 2015-01-24 16:23:53.000 024 33694.60 11.69 17089.11 88888.00 2015-01-24 16:23:54.000 024 33694.57 11.69 17089.14 88888.00 2015-01-24 16:23:55.000 024 33694.55 11.69 17089.14 37780.47 2015-01-24 16:23:56.000 024 33694.56 11.69 17089.16 88888.00 2015-01-24 16:23:57.000 024 33694.54 11.67 17089.15 88888.00 2015-01-24 16:23:58.000 024 33694.50 11.61 17089.17 88888.00 2015-01-24 16:23:59.000 024 33694.51 11.65 17089.17 88888.00 2015-01-24 16:24:00.000 024 33694.58 11.68 17089.19 37780.44 2015-01-24 16:24:01.000 024 33694.57 11.64 17089.18 88888.00 2015-01-24 16:24:02.000 024 33694.55 11.60 17089.17 88888.00 2015-01-24 16:24:03.000 024 33694.53 11.60 17089.16 88888.00 2015-01-24 16:24:04.000 024 33694.54 11.57 17089.16 88888.00 2015-01-24 16:24:05.000 024 33694.56 11.57 17089.17 37780.47 2015-01-24 16:24:06.000 024 33694.61 11.56 17089.12 88888.00 2015-01-24 16:24:07.000 024 33694.61 11.56 17089.17 88888.00 2015-01-24 16:24:08.000 024 33694.61 11.56 17089.16 88888.00 2015-01-24 16:24:09.000 024 33694.62 11.56 17089.22 88888.00 2015-01-24 16:24:10.000 024 33694.61 11.56 17089.15 37780.48 2015-01-24 16:24:11.000 024 33694.60 11.54 17089.10 88888.00 2015-01-24 16:24:12.000 024 33694.61 11.55 17089.11 88888.00 2015-01-24 16:24:13.000 024 33694.58 11.56 17089.10 88888.00 2015-01-24 16:24:14.000 024 33694.62 11.58 17089.14 88888.00 2015-01-24 16:24:15.000 024 33694.65 11.58 17089.21 37780.51 2015-01-24 16:24:16.000 024 33694.65 11.59 17089.16 88888.00 2015-01-24 16:24:17.000 024 33694.68 11.56 17089.11 88888.00 2015-01-24 16:24:18.000 024 33694.69 11.53 17089.12 88888.00 2015-01-24 16:24:19.000 024 33694.69 11.54 17089.14 88888.00 2015-01-24 16:24:20.000 024 33694.71 11.55 17089.15 37780.51 2015-01-24 16:24:21.000 024 33694.70 11.56 17089.14 88888.00 2015-01-24 16:24:22.000 024 33694.70 11.62 17089.19 88888.00 2015-01-24 16:24:23.000 024 33694.67 11.57 17089.20 88888.00 2015-01-24 16:24:24.000 024 33694.68 11.52 17089.19 88888.00 2015-01-24 16:24:25.000 024 33694.68 11.49 17089.17 37780.44 2015-01-24 16:24:26.000 024 33694.66 11.46 17089.15 88888.00 2015-01-24 16:24:27.000 024 33694.67 11.46 17089.16 88888.00 2015-01-24 16:24:28.000 024 33694.69 11.48 17089.19 88888.00 2015-01-24 16:24:29.000 024 33694.69 11.46 17089.18 88888.00 2015-01-24 16:24:30.000 024 33694.68 11.44 17089.18 37780.47 2015-01-24 16:24:31.000 024 33694.62 11.43 17089.16 88888.00 2015-01-24 16:24:32.000 024 33694.62 11.42 17089.17 88888.00 2015-01-24 16:24:33.000 024 33694.64 11.40 17089.13 88888.00 2015-01-24 16:24:34.000 024 33694.66 11.40 17089.15 88888.00 2015-01-24 16:24:35.000 024 33694.63 11.46 17089.17 37780.49 2015-01-24 16:24:36.000 024 33694.64 11.49 17089.17 88888.00 2015-01-24 16:24:37.000 024 33694.63 11.49 17089.16 88888.00 2015-01-24 16:24:38.000 024 33694.62 11.45 17089.13 88888.00 2015-01-24 16:24:39.000 024 33694.59 11.41 17089.17 88888.00 2015-01-24 16:24:40.000 024 33694.59 11.42 17089.15 37780.43 2015-01-24 16:24:41.000 024 33694.60 11.43 17089.13 88888.00 2015-01-24 16:24:42.000 024 33694.58 11.40 17089.12 88888.00 2015-01-24 16:24:43.000 024 33694.56 11.40 17089.12 88888.00 2015-01-24 16:24:44.000 024 33694.51 11.39 17089.10 88888.00 2015-01-24 16:24:45.000 024 33694.50 11.41 17089.11 37780.34 2015-01-24 16:24:46.000 024 33694.49 11.39 17089.09 88888.00 2015-01-24 16:24:47.000 024 33694.52 11.39 17089.10 88888.00 2015-01-24 16:24:48.000 024 33694.52 11.42 17089.14 88888.00 2015-01-24 16:24:49.000 024 33694.47 11.41 17089.11 88888.00 2015-01-24 16:24:50.000 024 33694.47 11.38 17089.12 37780.29 2015-01-24 16:24:51.000 024 33694.47 11.36 17089.11 88888.00 2015-01-24 16:24:52.000 024 33694.47 11.35 17089.07 88888.00 2015-01-24 16:24:53.000 024 33694.47 11.39 17089.10 88888.00 2015-01-24 16:24:54.000 024 33694.48 11.38 17089.10 88888.00 2015-01-24 16:24:55.000 024 33694.44 11.38 17089.08 37780.32 2015-01-24 16:24:56.000 024 33694.41 11.37 17089.07 88888.00 2015-01-24 16:24:57.000 024 33694.41 11.36 17089.08 88888.00 2015-01-24 16:24:58.000 024 33694.42 11.39 17089.11 88888.00 2015-01-24 16:24:59.000 024 33694.40 11.39 17089.12 88888.00 2015-01-24 16:25:00.000 024 33694.41 11.36 17089.15 37780.21 2015-01-24 16:25:01.000 024 33694.37 11.31 17089.10 88888.00 2015-01-24 16:25:02.000 024 33694.38 11.27 17089.12 88888.00 2015-01-24 16:25:03.000 024 33694.38 11.28 17089.14 88888.00 2015-01-24 16:25:04.000 024 33694.36 11.27 17089.10 88888.00 2015-01-24 16:25:05.000 024 33694.33 11.26 17089.07 37780.24 2015-01-24 16:25:06.000 024 33694.31 11.26 17089.09 88888.00 2015-01-24 16:25:07.000 024 33694.31 11.23 17089.11 88888.00 2015-01-24 16:25:08.000 024 33694.33 11.24 17089.12 88888.00 2015-01-24 16:25:09.000 024 33694.31 11.24 17089.13 88888.00 2015-01-24 16:25:10.000 024 33694.31 11.22 17089.14 37780.19 2015-01-24 16:25:11.000 024 33694.31 11.24 17089.13 88888.00 2015-01-24 16:25:12.000 024 33694.31 11.27 17089.11 88888.00 2015-01-24 16:25:13.000 024 33694.30 11.28 17089.10 88888.00 2015-01-24 16:25:14.000 024 33694.31 11.26 17089.10 88888.00 2015-01-24 16:25:15.000 024 33694.28 11.24 17089.06 37780.19 2015-01-24 16:25:16.000 024 33694.30 11.28 17089.08 88888.00 2015-01-24 16:25:17.000 024 33694.32 11.29 17089.07 88888.00 2015-01-24 16:25:18.000 024 33694.34 11.28 17089.08 88888.00 2015-01-24 16:25:19.000 024 33694.33 11.30 17089.08 88888.00 2015-01-24 16:25:20.000 024 33694.35 11.29 17089.12 37780.22 2015-01-24 16:25:21.000 024 33694.33 11.29 17089.12 88888.00 2015-01-24 16:25:22.000 024 33694.34 11.27 17089.09 88888.00 2015-01-24 16:25:23.000 024 33694.31 11.30 17089.10 88888.00 2015-01-24 16:25:24.000 024 33694.28 11.27 17089.09 88888.00 2015-01-24 16:25:25.000 024 33694.26 11.24 17089.08 37780.22 2015-01-24 16:25:26.000 024 33694.27 11.23 17089.09 88888.00 2015-01-24 16:25:27.000 024 33694.28 11.23 17089.09 88888.00 2015-01-24 16:25:28.000 024 33694.28 11.21 17089.10 88888.00 2015-01-24 16:25:29.000 024 33694.28 11.19 17089.10 88888.00 2015-01-24 16:25:30.000 024 33694.23 11.22 17089.08 37780.16 2015-01-24 16:25:31.000 024 33694.25 11.22 17089.09 88888.00 2015-01-24 16:25:32.000 024 33694.24 11.19 17089.05 88888.00 2015-01-24 16:25:33.000 024 33694.21 11.17 17089.05 88888.00 2015-01-24 16:25:34.000 024 33694.21 11.18 17089.06 88888.00 2015-01-24 16:25:35.000 024 33694.23 11.19 17089.06 37780.17 2015-01-24 16:25:36.000 024 33694.26 11.22 17089.03 88888.00 2015-01-24 16:25:37.000 024 33694.31 11.24 17089.09 88888.00 2015-01-24 16:25:38.000 024 33694.35 11.24 17089.05 88888.00 2015-01-24 16:25:39.000 024 33694.34 11.24 17089.00 88888.00 2015-01-24 16:25:40.000 024 33694.36 11.23 17088.98 37780.19 2015-01-24 16:25:41.000 024 33694.32 11.18 17088.99 88888.00 2015-01-24 16:25:42.000 024 33694.34 11.16 17088.99 88888.00 2015-01-24 16:25:43.000 024 33694.31 11.16 17089.00 88888.00 2015-01-24 16:25:44.000 024 33694.32 11.16 17089.01 88888.00 2015-01-24 16:25:45.000 024 33694.34 11.16 17089.01 37780.13 2015-01-24 16:25:46.000 024 33694.33 11.15 17089.00 88888.00 2015-01-24 16:25:47.000 024 33694.34 11.17 17088.99 88888.00 2015-01-24 16:25:48.000 024 33694.35 11.15 17089.02 88888.00 2015-01-24 16:25:49.000 024 33694.39 11.13 17088.97 88888.00 2015-01-24 16:25:50.000 024 33694.41 11.17 17088.98 37780.11 2015-01-24 16:25:51.000 024 33694.39 11.17 17088.99 88888.00 2015-01-24 16:25:52.000 024 33694.37 11.10 17088.97 88888.00 2015-01-24 16:25:53.000 024 33694.34 11.11 17088.94 88888.00 2015-01-24 16:25:54.000 024 33694.34 11.11 17088.94 88888.00 2015-01-24 16:25:55.000 024 33694.32 11.12 17088.94 37780.18 2015-01-24 16:25:56.000 024 33694.34 11.12 17088.94 88888.00 2015-01-24 16:25:57.000 024 33694.35 11.11 17088.98 88888.00 2015-01-24 16:25:58.000 024 33694.36 11.09 17089.00 88888.00 2015-01-24 16:25:59.000 024 33694.35 11.07 17089.00 88888.00 2015-01-24 16:26:00.000 024 33694.35 11.11 17088.99 37780.19 2015-01-24 16:26:01.000 024 33694.36 11.08 17088.98 88888.00 2015-01-24 16:26:02.000 024 33694.37 11.05 17088.94 88888.00 2015-01-24 16:26:03.000 024 33694.38 11.02 17088.95 88888.00 2015-01-24 16:26:04.000 024 33694.39 11.04 17088.95 88888.00 2015-01-24 16:26:05.000 024 33694.40 11.05 17088.97 37780.10 2015-01-24 16:26:06.000 024 33694.43 11.05 17089.01 88888.00 2015-01-24 16:26:07.000 024 33694.45 11.00 17089.02 88888.00 2015-01-24 16:26:08.000 024 33694.44 11.01 17089.03 88888.00 2015-01-24 16:26:09.000 024 33694.45 11.07 17089.02 88888.00 2015-01-24 16:26:10.000 024 33694.46 11.03 17089.02 37780.16 2015-01-24 16:26:11.000 024 33694.48 11.01 17089.04 88888.00 2015-01-24 16:26:12.000 024 33694.46 10.98 17089.03 88888.00 2015-01-24 16:26:13.000 024 33694.44 10.96 17089.03 88888.00 2015-01-24 16:26:14.000 024 33694.45 10.96 17089.01 88888.00 2015-01-24 16:26:15.000 024 33694.46 10.96 17088.98 37780.20 2015-01-24 16:26:16.000 024 33694.48 10.94 17089.00 88888.00 2015-01-24 16:26:17.000 024 33694.45 10.95 17089.00 88888.00 2015-01-24 16:26:18.000 024 33694.41 10.96 17089.00 88888.00 2015-01-24 16:26:19.000 024 33694.40 10.97 17088.99 88888.00 2015-01-24 16:26:20.000 024 33694.43 10.94 17088.99 37780.20 2015-01-24 16:26:21.000 024 33694.44 10.96 17088.98 88888.00 2015-01-24 16:26:22.000 024 33694.49 10.99 17088.99 88888.00 2015-01-24 16:26:23.000 024 33694.51 11.01 17088.99 88888.00 2015-01-24 16:26:24.000 024 33694.49 10.95 17088.99 88888.00 2015-01-24 16:26:25.000 024 33694.47 10.93 17088.98 37780.28 2015-01-24 16:26:26.000 024 33694.46 10.93 17088.97 88888.00 2015-01-24 16:26:27.000 024 33694.45 10.87 17089.00 88888.00 2015-01-24 16:26:28.000 024 33694.47 10.83 17088.99 88888.00 2015-01-24 16:26:29.000 024 33694.48 10.83 17089.01 88888.00 2015-01-24 16:26:30.000 024 33694.47 10.84 17089.01 37780.26 2015-01-24 16:26:31.000 024 33694.46 10.85 17089.02 88888.00 2015-01-24 16:26:32.000 024 33694.46 10.87 17089.04 88888.00 2015-01-24 16:26:33.000 024 33694.49 10.86 17089.00 88888.00 2015-01-24 16:26:34.000 024 33694.51 10.87 17088.98 88888.00 2015-01-24 16:26:35.000 024 33694.47 10.87 17088.96 37780.29 2015-01-24 16:26:36.000 024 33694.42 10.83 17088.96 88888.00 2015-01-24 16:26:37.000 024 33694.43 10.80 17088.98 88888.00 2015-01-24 16:26:38.000 024 33694.41 10.83 17088.98 88888.00 2015-01-24 16:26:39.000 024 33694.39 10.81 17088.92 88888.00 2015-01-24 16:26:40.000 024 33694.36 10.79 17088.96 37780.18 2015-01-24 16:26:41.000 024 33694.39 10.83 17088.97 88888.00 2015-01-24 16:26:42.000 024 33694.42 10.81 17088.96 88888.00 2015-01-24 16:26:43.000 024 33694.42 10.80 17088.97 88888.00 2015-01-24 16:26:44.000 024 33694.41 10.77 17088.94 88888.00 2015-01-24 16:26:45.000 024 33694.38 10.80 17088.94 37780.27 2015-01-24 16:26:46.000 024 33694.39 10.80 17088.92 88888.00 2015-01-24 16:26:47.000 024 33694.37 10.83 17088.92 88888.00 2015-01-24 16:26:48.000 024 33694.38 10.84 17088.93 88888.00 2015-01-24 16:26:49.000 024 33694.39 10.79 17088.93 88888.00 2015-01-24 16:26:50.000 024 33694.37 10.78 17088.92 37780.21 2015-01-24 16:26:51.000 024 33694.36 10.77 17088.94 88888.00 2015-01-24 16:26:52.000 024 33694.37 10.73 17088.94 88888.00 2015-01-24 16:26:53.000 024 33694.33 10.72 17088.93 88888.00 2015-01-24 16:26:54.000 024 33694.31 10.69 17088.95 88888.00 2015-01-24 16:26:55.000 024 33694.35 10.68 17088.94 37780.17 2015-01-24 16:26:56.000 024 33694.33 10.75 17088.90 88888.00 2015-01-24 16:26:57.000 024 33694.30 10.76 17088.90 88888.00 2015-01-24 16:26:58.000 024 33694.31 10.76 17088.92 88888.00 2015-01-24 16:26:59.000 024 33694.29 10.73 17088.90 88888.00 2015-01-24 16:27:00.000 024 33694.27 10.73 17088.91 37780.12 2015-01-24 16:27:01.000 024 33694.26 10.69 17088.91 88888.00 2015-01-24 16:27:02.000 024 33694.22 10.67 17088.95 88888.00 2015-01-24 16:27:03.000 024 33694.23 10.69 17088.94 88888.00 2015-01-24 16:27:04.000 024 33694.23 10.69 17088.95 88888.00 2015-01-24 16:27:05.000 024 33694.20 10.72 17088.99 37780.07 2015-01-24 16:27:06.000 024 33694.21 10.74 17088.98 88888.00 2015-01-24 16:27:07.000 024 33694.21 10.68 17088.95 88888.00 2015-01-24 16:27:08.000 024 33694.19 10.66 17088.92 88888.00 2015-01-24 16:27:09.000 024 33694.18 10.63 17088.91 88888.00 2015-01-24 16:27:10.000 024 33694.17 10.60 17088.95 37780.03 2015-01-24 16:27:11.000 024 33694.21 10.64 17088.97 88888.00 2015-01-24 16:27:12.000 024 33694.20 10.66 17088.95 88888.00 2015-01-24 16:27:13.000 024 33694.20 10.67 17088.96 88888.00 2015-01-24 16:27:14.000 024 33694.18 10.66 17088.92 88888.00 2015-01-24 16:27:15.000 024 33694.19 10.65 17088.90 37779.95 2015-01-24 16:27:16.000 024 33694.18 10.63 17088.92 88888.00 2015-01-24 16:27:17.000 024 33694.12 10.61 17088.95 88888.00 2015-01-24 16:27:18.000 024 33694.12 10.62 17088.91 88888.00 2015-01-24 16:27:19.000 024 33694.16 10.62 17088.93 88888.00 2015-01-24 16:27:20.000 024 33694.17 10.60 17088.94 37779.94 2015-01-24 16:27:21.000 024 33694.11 10.58 17088.93 88888.00 2015-01-24 16:27:22.000 024 33694.12 10.55 17088.96 88888.00 2015-01-24 16:27:23.000 024 33694.16 10.59 17088.96 88888.00 2015-01-24 16:27:24.000 024 33694.12 10.59 17088.98 88888.00 2015-01-24 16:27:25.000 024 33694.04 10.58 17088.95 37779.84 2015-01-24 16:27:26.000 024 33694.04 10.54 17088.92 88888.00 2015-01-24 16:27:27.000 024 33694.04 10.52 17088.92 88888.00 2015-01-24 16:27:28.000 024 33694.03 10.52 17088.91 88888.00 2015-01-24 16:27:29.000 024 33694.04 10.56 17088.93 88888.00 2015-01-24 16:27:30.000 024 33694.01 10.53 17088.97 37779.81 2015-01-24 16:27:31.000 024 33694.01 10.55 17088.97 88888.00 2015-01-24 16:27:32.000 024 33694.02 10.54 17088.94 88888.00 2015-01-24 16:27:33.000 024 33693.99 10.54 17088.97 88888.00 2015-01-24 16:27:34.000 024 33693.98 10.50 17088.98 88888.00 2015-01-24 16:27:35.000 024 33693.95 10.50 17089.00 37779.76 2015-01-24 16:27:36.000 024 33693.97 10.51 17089.01 88888.00 2015-01-24 16:27:37.000 024 33693.99 10.52 17088.98 88888.00 2015-01-24 16:27:38.000 024 33694.02 10.46 17089.01 88888.00 2015-01-24 16:27:39.000 024 33694.02 10.41 17089.03 88888.00 2015-01-24 16:27:40.000 024 33693.99 10.42 17088.96 37779.78 2015-01-24 16:27:41.000 024 33693.98 10.43 17088.97 88888.00 2015-01-24 16:27:42.000 024 33693.99 10.44 17088.98 88888.00 2015-01-24 16:27:43.000 024 33694.03 10.40 17088.99 88888.00 2015-01-24 16:27:44.000 024 33694.00 10.39 17088.99 88888.00 2015-01-24 16:27:45.000 024 33693.96 10.37 17088.95 37779.76 2015-01-24 16:27:46.000 024 33693.99 10.38 17088.96 88888.00 2015-01-24 16:27:47.000 024 33693.97 10.39 17088.98 88888.00 2015-01-24 16:27:48.000 024 33693.96 10.37 17088.99 88888.00 2015-01-24 16:27:49.000 024 33693.98 10.36 17088.96 88888.00 2015-01-24 16:27:50.000 024 33693.96 10.35 17088.93 37779.68 2015-01-24 16:27:51.000 024 33693.91 10.35 17088.98 88888.00 2015-01-24 16:27:52.000 024 33693.93 10.38 17089.01 88888.00 2015-01-24 16:27:53.000 024 33693.89 10.37 17088.99 88888.00 2015-01-24 16:27:54.000 024 33693.88 10.37 17088.97 88888.00 2015-01-24 16:27:55.000 024 33693.85 10.38 17088.98 37779.68 2015-01-24 16:27:56.000 024 33693.82 10.39 17089.01 88888.00 2015-01-24 16:27:57.000 024 33693.78 10.37 17088.99 88888.00 2015-01-24 16:27:58.000 024 33693.76 10.39 17089.01 88888.00 2015-01-24 16:27:59.000 024 33693.77 10.40 17088.99 88888.00 2015-01-24 16:28:00.000 024 33693.77 10.43 17089.01 37779.59 2015-01-24 16:28:01.000 024 33693.72 10.42 17089.04 88888.00 2015-01-24 16:28:02.000 024 33693.69 10.41 17089.06 88888.00 2015-01-24 16:28:03.000 024 33693.72 10.37 17089.01 88888.00 2015-01-24 16:28:04.000 024 33693.74 10.37 17088.96 88888.00 2015-01-24 16:28:05.000 024 33693.72 10.38 17088.98 37779.54 2015-01-24 16:28:06.000 024 33693.67 10.39 17088.96 88888.00 2015-01-24 16:28:07.000 024 33693.68 10.36 17088.95 88888.00 2015-01-24 16:28:08.000 024 33693.71 10.37 17088.96 88888.00 2015-01-24 16:28:09.000 024 33693.74 10.39 17088.98 88888.00 2015-01-24 16:28:10.000 024 33693.74 10.34 17088.98 37779.52 2015-01-24 16:28:11.000 024 33693.70 10.36 17088.97 88888.00 2015-01-24 16:28:12.000 024 33693.70 10.36 17089.02 88888.00 2015-01-24 16:28:13.000 024 33693.68 10.33 17089.04 88888.00 2015-01-24 16:28:14.000 024 33693.68 10.35 17089.02 88888.00 2015-01-24 16:28:15.000 024 33693.66 10.37 17089.01 37779.51 2015-01-24 16:28:16.000 024 33693.64 10.33 17089.01 88888.00 2015-01-24 16:28:17.000 024 33693.63 10.38 17088.95 88888.00 2015-01-24 16:28:18.000 024 33693.64 10.38 17088.96 88888.00 2015-01-24 16:28:19.000 024 33693.61 10.42 17088.95 88888.00 2015-01-24 16:28:20.000 024 33693.60 10.45 17088.94 37779.48 2015-01-24 16:28:21.000 024 33693.59 10.44 17088.94 88888.00 2015-01-24 16:28:22.000 024 33693.58 10.45 17088.92 88888.00 2015-01-24 16:28:23.000 024 33693.59 10.44 17088.93 88888.00 2015-01-24 16:28:24.000 024 33693.59 10.41 17088.91 88888.00 2015-01-24 16:28:25.000 024 33693.54 10.41 17088.90 37779.32 2015-01-24 16:28:26.000 024 33693.51 10.44 17088.94 88888.00 2015-01-24 16:28:27.000 024 33693.51 10.39 17088.93 88888.00 2015-01-24 16:28:28.000 024 33693.51 10.39 17088.94 88888.00 2015-01-24 16:28:29.000 024 33693.52 10.43 17088.92 88888.00 2015-01-24 16:28:30.000 024 33693.51 10.44 17088.89 37779.33 2015-01-24 16:28:31.000 024 33693.50 10.41 17088.87 88888.00 2015-01-24 16:28:32.000 024 33693.50 10.39 17088.91 88888.00 2015-01-24 16:28:33.000 024 33693.49 10.39 17088.92 88888.00 2015-01-24 16:28:34.000 024 33693.50 10.39 17088.91 88888.00 2015-01-24 16:28:35.000 024 33693.48 10.40 17088.89 37779.33 2015-01-24 16:28:36.000 024 33693.43 10.38 17088.87 88888.00 2015-01-24 16:28:37.000 024 33693.42 10.40 17088.89 88888.00 2015-01-24 16:28:38.000 024 33693.43 10.37 17088.84 88888.00 2015-01-24 16:28:39.000 024 33693.41 10.36 17088.81 88888.00 2015-01-24 16:28:40.000 024 33693.42 10.37 17088.86 37779.28 2015-01-24 16:28:41.000 024 33693.40 10.34 17088.89 88888.00 2015-01-24 16:28:42.000 024 33693.39 10.36 17088.89 88888.00 2015-01-24 16:28:43.000 024 33693.42 10.34 17088.87 88888.00 2015-01-24 16:28:44.000 024 33693.42 10.31 17088.93 88888.00 2015-01-24 16:28:45.000 024 33693.39 10.33 17088.91 37779.26 2015-01-24 16:28:46.000 024 33693.33 10.33 17088.90 88888.00 2015-01-24 16:28:47.000 024 33693.32 10.28 17088.88 88888.00 2015-01-24 16:28:48.000 024 33693.32 10.26 17088.88 88888.00 2015-01-24 16:28:49.000 024 33693.30 10.29 17088.83 88888.00 2015-01-24 16:28:50.000 024 33693.33 10.25 17088.81 37779.26 2015-01-24 16:28:51.000 024 33693.36 10.25 17088.83 88888.00 2015-01-24 16:28:52.000 024 33693.32 10.27 17088.82 88888.00 2015-01-24 16:28:53.000 024 33693.31 10.30 17088.86 88888.00 2015-01-24 16:28:54.000 024 33693.29 10.27 17088.82 88888.00 2015-01-24 16:28:55.000 024 33693.30 10.25 17088.81 37779.21 2015-01-24 16:28:56.000 024 33693.31 10.30 17088.82 88888.00 2015-01-24 16:28:57.000 024 33693.27 10.28 17088.83 88888.00 2015-01-24 16:28:58.000 024 33693.26 10.26 17088.82 88888.00 2015-01-24 16:28:59.000 024 33693.25 10.25 17088.78 88888.00 2015-01-24 16:29:00.000 024 33693.23 10.24 17088.77 37779.14 2015-01-24 16:29:01.000 024 33693.23 10.24 17088.78 88888.00 2015-01-24 16:29:02.000 024 33693.24 10.22 17088.81 88888.00 2015-01-24 16:29:03.000 024 33693.22 10.20 17088.84 88888.00 2015-01-24 16:29:04.000 024 33693.22 10.20 17088.87 88888.00 2015-01-24 16:29:05.000 024 33693.25 10.17 17088.87 37779.10 2015-01-24 16:29:06.000 024 33693.23 10.20 17088.85 88888.00 2015-01-24 16:29:07.000 024 33693.25 10.21 17088.86 88888.00 2015-01-24 16:29:08.000 024 33693.25 10.21 17088.84 88888.00 2015-01-24 16:29:09.000 024 33693.25 10.21 17088.82 88888.00 2015-01-24 16:29:10.000 024 33693.26 10.22 17088.84 37779.14 2015-01-24 16:29:11.000 024 33693.24 10.15 17088.82 88888.00 2015-01-24 16:29:12.000 024 33693.23 10.17 17088.80 88888.00 2015-01-24 16:29:13.000 024 33693.21 10.19 17088.81 88888.00 2015-01-24 16:29:14.000 024 33693.21 10.14 17088.85 88888.00 2015-01-24 16:29:15.000 024 33693.21 10.14 17088.84 37779.05 2015-01-24 16:29:16.000 024 33693.23 10.14 17088.81 88888.00 2015-01-24 16:29:17.000 024 33693.20 10.14 17088.78 88888.00 2015-01-24 16:29:18.000 024 33693.15 10.11 17088.76 88888.00 2015-01-24 16:29:19.000 024 33693.16 10.14 17088.73 88888.00 2015-01-24 16:29:20.000 024 33693.18 10.13 17088.77 37779.07 2015-01-24 16:29:21.000 024 33693.14 10.17 17088.85 88888.00 2015-01-24 16:29:22.000 024 33693.15 10.20 17088.88 88888.00 2015-01-24 16:29:23.000 024 33693.17 10.16 17088.87 88888.00 2015-01-24 16:29:24.000 024 33693.16 10.19 17088.85 88888.00 2015-01-24 16:29:25.000 024 33693.14 10.20 17088.87 37778.98 2015-01-24 16:29:26.000 024 33693.13 10.16 17088.85 88888.00 2015-01-24 16:29:27.000 024 33693.12 10.13 17088.86 88888.00 2015-01-24 16:29:28.000 024 33693.16 10.14 17088.85 88888.00 2015-01-24 16:29:29.000 024 33693.10 10.15 17088.84 88888.00 2015-01-24 16:29:30.000 024 33693.04 10.15 17088.87 37779.02 2015-01-24 16:29:31.000 024 33693.03 10.15 17088.89 88888.00 2015-01-24 16:29:32.000 024 33693.01 10.17 17088.86 88888.00 2015-01-24 16:29:33.000 024 33693.01 10.18 17088.85 88888.00 2015-01-24 16:29:34.000 024 33692.99 10.16 17088.86 88888.00 2015-01-24 16:29:35.000 024 33693.02 10.14 17088.90 37778.86 2015-01-24 16:29:36.000 024 33692.99 10.15 17088.87 88888.00 2015-01-24 16:29:37.000 024 33692.97 10.16 17088.86 88888.00 2015-01-24 16:29:38.000 024 33692.98 10.16 17088.84 88888.00 2015-01-24 16:29:39.000 024 33692.99 10.17 17088.83 88888.00 2015-01-24 16:29:40.000 024 33692.97 10.16 17088.83 37778.84 2015-01-24 16:29:41.000 024 33692.95 10.16 17088.85 88888.00 2015-01-24 16:29:42.000 024 33692.94 10.14 17088.86 88888.00 2015-01-24 16:29:43.000 024 33692.95 10.16 17088.83 88888.00 2015-01-24 16:29:44.000 024 33692.95 10.13 17088.84 88888.00 2015-01-24 16:29:45.000 024 33692.90 10.10 17088.94 37778.82 2015-01-24 16:29:46.000 024 33692.89 10.09 17088.87 88888.00 2015-01-24 16:29:47.000 024 33692.87 10.12 17088.84 88888.00 2015-01-24 16:29:48.000 024 33692.86 10.09 17088.86 88888.00 2015-01-24 16:29:49.000 024 33692.86 10.03 17088.82 88888.00 2015-01-24 16:29:50.000 024 33692.89 10.05 17088.84 37778.82 2015-01-24 16:29:51.000 024 33692.88 10.05 17088.84 88888.00 2015-01-24 16:29:52.000 024 33692.87 10.06 17088.84 88888.00 2015-01-24 16:29:53.000 024 33692.83 10.00 17088.82 88888.00 2015-01-24 16:29:54.000 024 33692.80 9.97 17088.80 88888.00 2015-01-24 16:29:55.000 024 33692.79 9.98 17088.80 37778.73 2015-01-24 16:29:56.000 024 33692.81 9.97 17088.80 88888.00 2015-01-24 16:29:57.000 024 33692.83 9.94 17088.84 88888.00 2015-01-24 16:29:58.000 024 33692.82 9.94 17088.85 88888.00 2015-01-24 16:29:59.000 024 33692.78 9.98 17088.80 88888.00 2015-01-24 16:30:00.000 024 33692.73 9.98 17088.77 37778.72 2015-01-24 16:30:01.000 024 33692.71 9.97 17088.80 88888.00 2015-01-24 16:30:02.000 024 33692.70 9.99 17088.81 88888.00 2015-01-24 16:30:03.000 024 33692.67 9.99 17088.82 88888.00 2015-01-24 16:30:04.000 024 33692.65 10.00 17088.81 88888.00 2015-01-24 16:30:05.000 024 33692.59 10.02 17088.82 37778.64 2015-01-24 16:30:06.000 024 33692.60 9.98 17088.81 88888.00 2015-01-24 16:30:07.000 024 33692.57 9.96 17088.78 88888.00 2015-01-24 16:30:08.000 024 33692.58 9.98 17088.76 88888.00 2015-01-24 16:30:09.000 024 33692.58 9.96 17088.75 88888.00 2015-01-24 16:30:10.000 024 33692.60 9.96 17088.76 37778.61 2015-01-24 16:30:11.000 024 33692.61 9.96 17088.79 88888.00 2015-01-24 16:30:12.000 024 33692.62 9.93 17088.77 88888.00 2015-01-24 16:30:13.000 024 33692.62 9.92 17088.75 88888.00 2015-01-24 16:30:14.000 024 33692.59 9.96 17088.74 88888.00 2015-01-24 16:30:15.000 024 33692.57 9.93 17088.76 37778.61 2015-01-24 16:30:16.000 024 33692.58 9.92 17088.81 88888.00 2015-01-24 16:30:17.000 024 33692.57 9.92 17088.79 88888.00 2015-01-24 16:30:18.000 024 33692.61 9.89 17088.79 88888.00 2015-01-24 16:30:19.000 024 33692.57 9.90 17088.78 88888.00 2015-01-24 16:30:20.000 024 33692.59 9.94 17088.82 37778.49 2015-01-24 16:30:21.000 024 33692.58 9.97 17088.84 88888.00 2015-01-24 16:30:22.000 024 33692.52 9.96 17088.82 88888.00 2015-01-24 16:30:23.000 024 33692.49 9.96 17088.81 88888.00 2015-01-24 16:30:24.000 024 33692.48 9.94 17088.83 88888.00 2015-01-24 16:30:25.000 024 33692.45 9.95 17088.82 37778.44 2015-01-24 16:30:26.000 024 33692.43 10.00 17088.82 88888.00 2015-01-24 16:30:27.000 024 33692.43 10.00 17088.84 88888.00 2015-01-24 16:30:28.000 024 33692.40 10.02 17088.85 88888.00 2015-01-24 16:30:29.000 024 33692.41 10.04 17088.81 88888.00 2015-01-24 16:30:30.000 024 33692.38 9.94 17088.81 37778.41 2015-01-24 16:30:31.000 024 33692.40 9.94 17088.78 88888.00 2015-01-24 16:30:32.000 024 33692.42 9.93 17088.79 88888.00 2015-01-24 16:30:33.000 024 33692.42 9.91 17088.79 88888.00 2015-01-24 16:30:34.000 024 33692.43 9.91 17088.80 88888.00 2015-01-24 16:30:35.000 024 33692.44 9.93 17088.83 37778.34 2015-01-24 16:30:36.000 024 33692.42 9.96 17088.78 88888.00 2015-01-24 16:30:37.000 024 33692.39 9.95 17088.74 88888.00 2015-01-24 16:30:38.000 024 33692.39 9.92 17088.75 88888.00 2015-01-24 16:30:39.000 024 33692.43 9.90 17088.78 88888.00 2015-01-24 16:30:40.000 024 33692.44 9.93 17088.79 37778.31 2015-01-24 16:30:41.000 024 33692.43 9.93 17088.83 88888.00 2015-01-24 16:30:42.000 024 33692.42 9.89 17088.80 88888.00 2015-01-24 16:30:43.000 024 33692.43 9.89 17088.77 88888.00 2015-01-24 16:30:44.000 024 33692.41 9.90 17088.81 88888.00 2015-01-24 16:30:45.000 024 33692.39 9.88 17088.79 37778.33 2015-01-24 16:30:46.000 024 33692.37 9.85 17088.78 88888.00 2015-01-24 16:30:47.000 024 33692.41 9.84 17088.80 88888.00 2015-01-24 16:30:48.000 024 33692.43 9.83 17088.78 88888.00 2015-01-24 16:30:49.000 024 33692.44 9.82 17088.78 88888.00 2015-01-24 16:30:50.000 024 33692.44 9.85 17088.83 37778.35 2015-01-24 16:30:51.000 024 33692.45 9.83 17088.80 88888.00 2015-01-24 16:30:52.000 024 33692.47 9.79 17088.76 88888.00 2015-01-24 16:30:53.000 024 33692.41 9.77 17088.73 88888.00 2015-01-24 16:30:54.000 024 33692.42 9.78 17088.71 88888.00 2015-01-24 16:30:55.000 024 33692.47 9.79 17088.74 37778.33 2015-01-24 16:30:56.000 024 33692.47 9.82 17088.76 88888.00 2015-01-24 16:30:57.000 024 33692.42 9.82 17088.74 88888.00 2015-01-24 16:30:58.000 024 33692.40 9.80 17088.73 88888.00 2015-01-24 16:30:59.000 024 33692.41 9.82 17088.76 88888.00 2015-01-24 16:31:00.000 024 33692.41 9.86 17088.76 37778.26 2015-01-24 16:31:01.000 024 33692.39 9.80 17088.75 88888.00 2015-01-24 16:31:02.000 024 33692.37 9.80 17088.77 88888.00 2015-01-24 16:31:03.000 024 33692.37 9.79 17088.77 88888.00 2015-01-24 16:31:04.000 024 33692.38 9.80 17088.74 88888.00 2015-01-24 16:31:05.000 024 33692.36 9.80 17088.76 37778.24 2015-01-24 16:31:06.000 024 33692.36 9.80 17088.77 88888.00 2015-01-24 16:31:07.000 024 33692.34 9.79 17088.75 88888.00 2015-01-24 16:31:08.000 024 33692.36 9.77 17088.75 88888.00 2015-01-24 16:31:09.000 024 33692.35 9.78 17088.74 88888.00 2015-01-24 16:31:10.000 024 33692.34 9.79 17088.76 37778.15 2015-01-24 16:31:11.000 024 33692.29 9.81 17088.77 88888.00 2015-01-24 16:31:12.000 024 33692.27 9.81 17088.74 88888.00 2015-01-24 16:31:13.000 024 33692.31 9.81 17088.75 88888.00 2015-01-24 16:31:14.000 024 33692.31 9.83 17088.73 88888.00 2015-01-24 16:31:15.000 024 33692.29 9.82 17088.71 37778.25 2015-01-24 16:31:16.000 024 33692.28 9.85 17088.73 88888.00 2015-01-24 16:31:17.000 024 33692.28 9.79 17088.75 88888.00 2015-01-24 16:31:18.000 024 33692.29 9.76 17088.71 88888.00 2015-01-24 16:31:19.000 024 33692.29 9.79 17088.71 88888.00 2015-01-24 16:31:20.000 024 33692.30 9.82 17088.75 37778.22 2015-01-24 16:31:21.000 024 33692.28 9.80 17088.72 88888.00 2015-01-24 16:31:22.000 024 33692.29 9.80 17088.73 88888.00 2015-01-24 16:31:23.000 024 33692.28 9.80 17088.70 88888.00 2015-01-24 16:31:24.000 024 33692.29 9.83 17088.71 88888.00 2015-01-24 16:31:25.000 024 33692.30 9.86 17088.71 37778.17 2015-01-24 16:31:26.000 024 33692.30 9.83 17088.70 88888.00 2015-01-24 16:31:27.000 024 33692.28 9.81 17088.70 88888.00 2015-01-24 16:31:28.000 024 33692.26 9.81 17088.73 88888.00 2015-01-24 16:31:29.000 024 33692.24 9.81 17088.70 88888.00 2015-01-24 16:31:30.000 024 33692.22 9.75 17088.71 37778.19 2015-01-24 16:31:31.000 024 33692.23 9.77 17088.74 88888.00 2015-01-24 16:31:32.000 024 33692.24 9.79 17088.72 88888.00 2015-01-24 16:31:33.000 024 33692.25 9.77 17088.72 88888.00 2015-01-24 16:31:34.000 024 33692.24 9.77 17088.70 88888.00 2015-01-24 16:31:35.000 024 33692.21 9.78 17088.69 37778.11 2015-01-24 16:31:36.000 024 33692.21 9.82 17088.69 88888.00 2015-01-24 16:31:37.000 024 33692.20 9.80 17088.69 88888.00 2015-01-24 16:31:38.000 024 33692.18 9.80 17088.73 88888.00 2015-01-24 16:31:39.000 024 33692.19 9.79 17088.74 88888.00 2015-01-24 16:31:40.000 024 33692.22 9.79 17088.70 37778.14 2015-01-24 16:31:41.000 024 33692.20 9.77 17088.69 88888.00 2015-01-24 16:31:42.000 024 33692.19 9.80 17088.70 88888.00 2015-01-24 16:31:43.000 024 33692.20 9.84 17088.72 88888.00 2015-01-24 16:31:44.000 024 33692.22 9.87 17088.75 88888.00 2015-01-24 16:31:45.000 024 33692.26 9.80 17088.74 37778.10 2015-01-24 16:31:46.000 024 33692.27 9.76 17088.74 88888.00 2015-01-24 16:31:47.000 024 33692.28 9.81 17088.75 88888.00 2015-01-24 16:31:48.000 024 33692.29 9.79 17088.75 88888.00 2015-01-24 16:31:49.000 024 33692.27 9.75 17088.73 88888.00 2015-01-24 16:31:50.000 024 33692.26 9.74 17088.72 37778.14 2015-01-24 16:31:51.000 024 33692.29 9.77 17088.70 88888.00 2015-01-24 16:31:52.000 024 33692.25 9.73 17088.68 88888.00 2015-01-24 16:31:53.000 024 33692.24 9.72 17088.66 88888.00 2015-01-24 16:31:54.000 024 33692.25 9.70 17088.67 88888.00 2015-01-24 16:31:55.000 024 33692.21 9.70 17088.70 37778.11 2015-01-24 16:31:56.000 024 33692.23 9.65 17088.70 88888.00 2015-01-24 16:31:57.000 024 33692.23 9.63 17088.69 88888.00 2015-01-24 16:31:58.000 024 33692.19 9.63 17088.68 88888.00 2015-01-24 16:31:59.000 024 33692.18 9.66 17088.66 88888.00 2015-01-24 16:32:00.000 024 33692.17 9.69 17088.64 37778.07 2015-01-24 16:32:01.000 024 33692.16 9.67 17088.63 88888.00 2015-01-24 16:32:02.000 024 33692.19 9.67 17088.67 88888.00 2015-01-24 16:32:03.000 024 33692.16 9.67 17088.70 88888.00 2015-01-24 16:32:04.000 024 33692.17 9.69 17088.69 88888.00 2015-01-24 16:32:05.000 024 33692.16 9.69 17088.69 37778.07 2015-01-24 16:32:06.000 024 33692.18 9.67 17088.69 88888.00 2015-01-24 16:32:07.000 024 33692.19 9.68 17088.71 88888.00 2015-01-24 16:32:08.000 024 33692.16 9.70 17088.70 88888.00 2015-01-24 16:32:09.000 024 33692.16 9.65 17088.70 88888.00 2015-01-24 16:32:10.000 024 33692.14 9.60 17088.67 37778.03 2015-01-24 16:32:11.000 024 33692.13 9.57 17088.66 88888.00 2015-01-24 16:32:12.000 024 33692.15 9.59 17088.63 88888.00 2015-01-24 16:32:13.000 024 33692.15 9.60 17088.62 88888.00 2015-01-24 16:32:14.000 024 33692.14 9.60 17088.64 88888.00 2015-01-24 16:32:15.000 024 33692.14 9.61 17088.66 37778.03 2015-01-24 16:32:16.000 024 33692.12 9.58 17088.63 88888.00 2015-01-24 16:32:17.000 024 33692.08 9.58 17088.62 88888.00 2015-01-24 16:32:18.000 024 33692.07 9.60 17088.65 88888.00 2015-01-24 16:32:19.000 024 33692.10 9.61 17088.65 88888.00 2015-01-24 16:32:20.000 024 33692.10 9.62 17088.64 37777.93 2015-01-24 16:32:21.000 024 33692.07 9.64 17088.64 88888.00 2015-01-24 16:32:22.000 024 33692.02 9.68 17088.65 88888.00 2015-01-24 16:32:23.000 024 33692.03 9.63 17088.67 88888.00 2015-01-24 16:32:24.000 024 33692.01 9.56 17088.67 88888.00 2015-01-24 16:32:25.000 024 33692.02 9.56 17088.66 37777.91 2015-01-24 16:32:26.000 024 33692.00 9.60 17088.64 88888.00 2015-01-24 16:32:27.000 024 33692.02 9.66 17088.62 88888.00 2015-01-24 16:32:28.000 024 33691.98 9.64 17088.65 88888.00 2015-01-24 16:32:29.000 024 33691.99 9.60 17088.62 88888.00 2015-01-24 16:32:30.000 024 33692.00 9.58 17088.61 37777.87 2015-01-24 16:32:31.000 024 33692.02 9.56 17088.61 88888.00 2015-01-24 16:32:32.000 024 33692.01 9.56 17088.65 88888.00 2015-01-24 16:32:33.000 024 33691.99 9.56 17088.68 88888.00 2015-01-24 16:32:34.000 024 33692.04 9.56 17088.63 88888.00 2015-01-24 16:32:35.000 024 33692.00 9.57 17088.66 37777.90 2015-01-24 16:32:36.000 024 33691.98 9.59 17088.62 88888.00 2015-01-24 16:32:37.000 024 33692.00 9.58 17088.62 88888.00 2015-01-24 16:32:38.000 024 33691.99 9.54 17088.66 88888.00 2015-01-24 16:32:39.000 024 33691.99 9.51 17088.67 88888.00 2015-01-24 16:32:40.000 024 33692.01 9.49 17088.67 37777.79 2015-01-24 16:32:41.000 024 33691.99 9.52 17088.64 88888.00 2015-01-24 16:32:42.000 024 33691.98 9.53 17088.65 88888.00 2015-01-24 16:32:43.000 024 33692.01 9.54 17088.67 88888.00 2015-01-24 16:32:44.000 024 33692.03 9.53 17088.67 88888.00 2015-01-24 16:32:45.000 024 33692.02 9.54 17088.70 37777.81 2015-01-24 16:32:46.000 024 33691.98 9.55 17088.69 88888.00 2015-01-24 16:32:47.000 024 33691.96 9.56 17088.67 88888.00 2015-01-24 16:32:48.000 024 33691.94 9.59 17088.70 88888.00 2015-01-24 16:32:49.000 024 33691.93 9.55 17088.70 88888.00 2015-01-24 16:32:50.000 024 33691.95 9.52 17088.67 37777.89 2015-01-24 16:32:51.000 024 33691.96 9.54 17088.70 88888.00 2015-01-24 16:32:52.000 024 33691.97 9.57 17088.70 88888.00 2015-01-24 16:32:53.000 024 33691.90 9.54 17088.67 88888.00 2015-01-24 16:32:54.000 024 33691.87 9.47 17088.62 88888.00 2015-01-24 16:32:55.000 024 33691.87 9.42 17088.63 37777.81 2015-01-24 16:32:56.000 024 33691.89 9.41 17088.63 88888.00 2015-01-24 16:32:57.000 024 33691.84 9.43 17088.61 88888.00 2015-01-24 16:32:58.000 024 33691.88 9.42 17088.60 88888.00 2015-01-24 16:32:59.000 024 33691.89 9.41 17088.63 88888.00 2015-01-24 16:33:00.000 024 33691.86 9.42 17088.62 37777.78 2015-01-24 16:33:01.000 024 33691.86 9.44 17088.64 88888.00 2015-01-24 16:33:02.000 024 33691.88 9.43 17088.61 88888.00 2015-01-24 16:33:03.000 024 33691.86 9.44 17088.65 88888.00 2015-01-24 16:33:04.000 024 33691.84 9.51 17088.64 88888.00 2015-01-24 16:33:05.000 024 33691.83 9.47 17088.65 37777.71 2015-01-24 16:33:06.000 024 33691.82 9.49 17088.66 88888.00 2015-01-24 16:33:07.000 024 33691.80 9.44 17088.61 88888.00 2015-01-24 16:33:08.000 024 33691.79 9.46 17088.64 88888.00 2015-01-24 16:33:09.000 024 33691.78 9.47 17088.64 88888.00 2015-01-24 16:33:10.000 024 33691.80 9.48 17088.61 37777.67 2015-01-24 16:33:11.000 024 33691.82 9.49 17088.58 88888.00 2015-01-24 16:33:12.000 024 33691.82 9.45 17088.60 88888.00 2015-01-24 16:33:13.000 024 33691.79 9.40 17088.62 88888.00 2015-01-24 16:33:14.000 024 33691.81 9.43 17088.63 88888.00 2015-01-24 16:33:15.000 024 33691.84 9.44 17088.60 37777.66 2015-01-24 16:33:16.000 024 33691.79 9.44 17088.63 88888.00 2015-01-24 16:33:17.000 024 33691.80 9.47 17088.68 88888.00 2015-01-24 16:33:18.000 024 33691.78 9.43 17088.70 88888.00 2015-01-24 16:33:19.000 024 33691.78 9.40 17088.64 88888.00 2015-01-24 16:33:20.000 024 33691.81 9.40 17088.65 37777.72 2015-01-24 16:33:21.000 024 33691.78 9.39 17088.63 88888.00 2015-01-24 16:33:22.000 024 33691.78 9.35 17088.59 88888.00 2015-01-24 16:33:23.000 024 33691.76 9.40 17088.58 88888.00 2015-01-24 16:33:24.000 024 33691.75 9.41 17088.53 88888.00 2015-01-24 16:33:25.000 024 33691.72 9.39 17088.55 37777.63 2015-01-24 16:33:26.000 024 33691.73 9.38 17088.56 88888.00 2015-01-24 16:33:27.000 024 33691.71 9.41 17088.52 88888.00 2015-01-24 16:33:28.000 024 33691.71 9.45 17088.54 88888.00 2015-01-24 16:33:29.000 024 33691.74 9.44 17088.58 88888.00 2015-01-24 16:33:30.000 024 33691.74 9.42 17088.58 37777.66 2015-01-24 16:33:31.000 024 33691.77 9.39 17088.59 88888.00 2015-01-24 16:33:32.000 024 33691.73 9.34 17088.62 88888.00 2015-01-24 16:33:33.000 024 33691.70 9.35 17088.59 88888.00 2015-01-24 16:33:34.000 024 33691.68 9.37 17088.59 88888.00 2015-01-24 16:33:35.000 024 33691.64 9.35 17088.65 37777.63 2015-01-24 16:33:36.000 024 33691.66 9.30 17088.61 88888.00 2015-01-24 16:33:37.000 024 33691.66 9.33 17088.56 88888.00 2015-01-24 16:33:38.000 024 33691.70 9.36 17088.54 88888.00 2015-01-24 16:33:39.000 024 33691.69 9.39 17088.54 88888.00 2015-01-24 16:33:40.000 024 33691.68 9.37 17088.56 37777.53 2015-01-24 16:33:41.000 024 33691.68 9.38 17088.58 88888.00 2015-01-24 16:33:42.000 024 33691.65 9.36 17088.62 88888.00 2015-01-24 16:33:43.000 024 33691.62 9.36 17088.58 88888.00 2015-01-24 16:33:44.000 024 33691.58 9.32 17088.57 88888.00 2015-01-24 16:33:45.000 024 33691.59 9.33 17088.54 37777.47 2015-01-24 16:33:46.000 024 33691.59 9.34 17088.56 88888.00 2015-01-24 16:33:47.000 024 33691.58 9.34 17088.58 88888.00 2015-01-24 16:33:48.000 024 33691.61 9.38 17088.58 88888.00 2015-01-24 16:33:49.000 024 33691.59 9.33 17088.56 88888.00 2015-01-24 16:33:50.000 024 33691.58 9.27 17088.55 37777.48 2015-01-24 16:33:51.000 024 33691.59 9.28 17088.55 88888.00 2015-01-24 16:33:52.000 024 33691.58 9.28 17088.56 88888.00 2015-01-24 16:33:53.000 024 33691.58 9.30 17088.59 88888.00 2015-01-24 16:33:54.000 024 33691.56 9.27 17088.60 88888.00 2015-01-24 16:33:55.000 024 33691.50 9.26 17088.61 37777.50 2015-01-24 16:33:56.000 024 33691.52 9.26 17088.59 88888.00 2015-01-24 16:33:57.000 024 33691.57 9.25 17088.59 88888.00 2015-01-24 16:33:58.000 024 33691.58 9.25 17088.62 88888.00 2015-01-24 16:33:59.000 024 33691.54 9.23 17088.61 88888.00 2015-01-24 16:34:00.000 024 33691.57 9.27 17088.60 37777.41 2015-01-24 16:34:01.000 024 33691.56 9.29 17088.58 88888.00 2015-01-24 16:34:02.000 024 33691.51 9.25 17088.55 88888.00 2015-01-24 16:34:03.000 024 33691.52 9.21 17088.55 88888.00 2015-01-24 16:34:04.000 024 33691.53 9.21 17088.56 88888.00 2015-01-24 16:34:05.000 024 33691.51 9.24 17088.57 37777.45 2015-01-24 16:34:06.000 024 33691.53 9.21 17088.55 88888.00 2015-01-24 16:34:07.000 024 33691.55 9.19 17088.55 88888.00 2015-01-24 16:34:08.000 024 33691.56 9.15 17088.55 88888.00 2015-01-24 16:34:09.000 024 33691.51 9.15 17088.56 88888.00 2015-01-24 16:34:10.000 024 33691.51 9.16 17088.59 37777.35 2015-01-24 16:34:11.000 024 33691.48 9.21 17088.55 88888.00 2015-01-24 16:34:12.000 024 33691.48 9.24 17088.52 88888.00 2015-01-24 16:34:13.000 024 33691.49 9.21 17088.54 88888.00 2015-01-24 16:34:14.000 024 33691.52 9.20 17088.55 88888.00 2015-01-24 16:34:15.000 024 33691.53 9.20 17088.57 37777.45 2015-01-24 16:34:16.000 024 33691.54 9.19 17088.58 88888.00 2015-01-24 16:34:17.000 024 33691.53 9.15 17088.61 88888.00 2015-01-24 16:34:18.000 024 33691.51 9.14 17088.59 88888.00 2015-01-24 16:34:19.000 024 33691.49 9.13 17088.58 88888.00 2015-01-24 16:34:20.000 024 33691.47 9.13 17088.55 37777.33 2015-01-24 16:34:21.000 024 33691.45 9.13 17088.54 88888.00 2015-01-24 16:34:22.000 024 33691.53 9.13 17088.54 88888.00 2015-01-24 16:34:23.000 024 33691.50 9.12 17088.52 88888.00 2015-01-24 16:34:24.000 024 33691.49 9.10 17088.53 88888.00 2015-01-24 16:34:25.000 024 33691.49 9.11 17088.55 37777.30 2015-01-24 16:34:26.000 024 33691.49 9.09 17088.57 88888.00 2015-01-24 16:34:27.000 024 33691.43 9.08 17088.60 88888.00 2015-01-24 16:34:28.000 024 33691.42 9.08 17088.58 88888.00 2015-01-24 16:34:29.000 024 33691.37 9.08 17088.58 88888.00 2015-01-24 16:34:30.000 024 33691.37 9.10 17088.56 37777.24 2015-01-24 16:34:31.000 024 33691.35 9.09 17088.53 88888.00 2015-01-24 16:34:32.000 024 33691.34 9.05 17088.50 88888.00 2015-01-24 16:34:33.000 024 33691.33 9.02 17088.51 88888.00 2015-01-24 16:34:34.000 024 33691.31 8.98 17088.50 88888.00 2015-01-24 16:34:35.000 024 33691.30 8.96 17088.53 37777.22 2015-01-24 16:34:36.000 024 33691.30 8.97 17088.56 88888.00 2015-01-24 16:34:37.000 024 33691.30 9.01 17088.57 88888.00 2015-01-24 16:34:38.000 024 33691.33 9.00 17088.57 88888.00 2015-01-24 16:34:39.000 024 33691.32 9.02 17088.57 88888.00 2015-01-24 16:34:40.000 024 33691.29 8.97 17088.53 37777.21 2015-01-24 16:34:41.000 024 33691.28 8.94 17088.54 88888.00 2015-01-24 16:34:42.000 024 33691.27 8.93 17088.55 88888.00 2015-01-24 16:34:43.000 024 33691.27 8.93 17088.52 88888.00 2015-01-24 16:34:44.000 024 33691.28 8.95 17088.55 88888.00 2015-01-24 16:34:45.000 024 33691.21 8.92 17088.55 37777.14 2015-01-24 16:34:46.000 024 33691.22 8.94 17088.55 88888.00 2015-01-24 16:34:47.000 024 33691.20 8.91 17088.52 88888.00 2015-01-24 16:34:48.000 024 33691.20 8.96 17088.50 88888.00 2015-01-24 16:34:49.000 024 33691.19 8.98 17088.47 88888.00 2015-01-24 16:34:50.000 024 33691.16 8.96 17088.48 37777.07 2015-01-24 16:34:51.000 024 33691.19 8.97 17088.47 88888.00 2015-01-24 16:34:52.000 024 33691.18 9.01 17088.46 88888.00 2015-01-24 16:34:53.000 024 33691.15 8.98 17088.45 88888.00 2015-01-24 16:34:54.000 024 33691.14 9.01 17088.49 88888.00 2015-01-24 16:34:55.000 024 33691.11 9.01 17088.55 37777.11 2015-01-24 16:34:56.000 024 33691.10 9.00 17088.52 88888.00 2015-01-24 16:34:57.000 024 33691.09 8.97 17088.53 88888.00 2015-01-24 16:34:58.000 024 33691.10 8.94 17088.50 88888.00 2015-01-24 16:34:59.000 024 33691.08 8.96 17088.50 88888.00 2015-01-24 16:35:00.000 024 33691.08 8.98 17088.47 37777.03 2015-01-24 16:35:01.000 024 33691.07 8.95 17088.52 88888.00 2015-01-24 16:35:02.000 024 33691.03 8.97 17088.46 88888.00 2015-01-24 16:35:03.000 024 33691.02 8.99 17088.45 88888.00 2015-01-24 16:35:04.000 024 33691.08 8.99 17088.48 88888.00 2015-01-24 16:35:05.000 024 33691.08 9.02 17088.48 37776.99 2015-01-24 16:35:06.000 024 33691.01 9.00 17088.52 88888.00 2015-01-24 16:35:07.000 024 33690.99 8.97 17088.53 88888.00 2015-01-24 16:35:08.000 024 33691.02 8.98 17088.49 88888.00 2015-01-24 16:35:09.000 024 33690.99 8.97 17088.47 88888.00 2015-01-24 16:35:10.000 024 33690.95 8.95 17088.45 37776.92 2015-01-24 16:35:11.000 024 33690.95 8.97 17088.48 88888.00 2015-01-24 16:35:12.000 024 33690.94 8.99 17088.48 88888.00 2015-01-24 16:35:13.000 024 33690.95 9.00 17088.48 88888.00 2015-01-24 16:35:14.000 024 33690.97 8.99 17088.52 88888.00 2015-01-24 16:35:15.000 024 33690.99 9.02 17088.54 37776.94 2015-01-24 16:35:16.000 024 33690.97 8.98 17088.55 88888.00 2015-01-24 16:35:17.000 024 33690.98 8.93 17088.49 88888.00 2015-01-24 16:35:18.000 024 33690.98 8.93 17088.47 88888.00 2015-01-24 16:35:19.000 024 33690.99 8.97 17088.49 88888.00 2015-01-24 16:35:20.000 024 33690.97 8.96 17088.52 37776.92 2015-01-24 16:35:21.000 024 33690.96 8.94 17088.53 88888.00 2015-01-24 16:35:22.000 024 33690.97 8.95 17088.51 88888.00 2015-01-24 16:35:23.000 024 33690.94 8.95 17088.49 88888.00 2015-01-24 16:35:24.000 024 33690.93 8.97 17088.53 88888.00 2015-01-24 16:35:25.000 024 33690.95 8.97 17088.53 37776.81 2015-01-24 16:35:26.000 024 33690.94 8.92 17088.53 88888.00 2015-01-24 16:35:27.000 024 33690.93 8.91 17088.52 88888.00 2015-01-24 16:35:28.000 024 33690.92 8.92 17088.50 88888.00 2015-01-24 16:35:29.000 024 33690.96 8.89 17088.46 88888.00 2015-01-24 16:35:30.000 024 33690.98 8.88 17088.45 37776.85 2015-01-24 16:35:31.000 024 33690.98 8.89 17088.52 88888.00 2015-01-24 16:35:32.000 024 33690.98 8.89 17088.53 88888.00 2015-01-24 16:35:33.000 024 33690.96 8.85 17088.52 88888.00 2015-01-24 16:35:34.000 024 33690.97 8.86 17088.48 88888.00 2015-01-24 16:35:35.000 024 33690.92 8.85 17088.46 37776.90 2015-01-24 16:35:36.000 024 33690.95 8.85 17088.47 88888.00 2015-01-24 16:35:37.000 024 33690.94 8.80 17088.48 88888.00 2015-01-24 16:35:38.000 024 33690.88 8.83 17088.48 88888.00 2015-01-24 16:35:39.000 024 33690.90 8.84 17088.46 88888.00 2015-01-24 16:35:40.000 024 33690.90 8.83 17088.50 37776.83 2015-01-24 16:35:41.000 024 33690.86 8.79 17088.48 88888.00 2015-01-24 16:35:42.000 024 33690.84 8.79 17088.45 88888.00 2015-01-24 16:35:43.000 024 33690.86 8.78 17088.44 88888.00 2015-01-24 16:35:44.000 024 33690.86 8.82 17088.47 88888.00 2015-01-24 16:35:45.000 024 33690.86 8.83 17088.46 37776.83 2015-01-24 16:35:46.000 024 33690.84 8.83 17088.49 88888.00 2015-01-24 16:35:47.000 024 33690.81 8.83 17088.52 88888.00 2015-01-24 16:35:48.000 024 33690.83 8.84 17088.49 88888.00 2015-01-24 16:35:49.000 024 33690.83 8.84 17088.47 88888.00 2015-01-24 16:35:50.000 024 33690.82 8.85 17088.46 37776.85 2015-01-24 16:35:51.000 024 33690.84 8.82 17088.44 88888.00 2015-01-24 16:35:52.000 024 33690.85 8.88 17088.44 88888.00 2015-01-24 16:35:53.000 024 33690.86 8.88 17088.46 88888.00 2015-01-24 16:35:54.000 024 33690.85 8.85 17088.47 88888.00 2015-01-24 16:35:55.000 024 33690.82 8.83 17088.46 37776.85 2015-01-24 16:35:56.000 024 33690.83 8.85 17088.47 88888.00 2015-01-24 16:35:57.000 024 33690.81 8.86 17088.49 88888.00 2015-01-24 16:35:58.000 024 33690.82 8.82 17088.45 88888.00 2015-01-24 16:35:59.000 024 33690.83 8.84 17088.44 88888.00 2015-01-24 16:36:00.000 024 33690.82 8.89 17088.43 37776.73 2015-01-24 16:36:01.000 024 33690.82 8.87 17088.43 88888.00 2015-01-24 16:36:02.000 024 33690.82 8.88 17088.45 88888.00 2015-01-24 16:36:03.000 024 33690.82 8.92 17088.44 88888.00 2015-01-24 16:36:04.000 024 33690.83 8.88 17088.48 88888.00 2015-01-24 16:36:05.000 024 33690.80 8.82 17088.49 37776.71 2015-01-24 16:36:06.000 024 33690.77 8.80 17088.50 88888.00 2015-01-24 16:36:07.000 024 33690.81 8.80 17088.51 88888.00 2015-01-24 16:36:08.000 024 33690.85 8.79 17088.44 88888.00 2015-01-24 16:36:09.000 024 33690.82 8.79 17088.41 88888.00 2015-01-24 16:36:10.000 024 33690.83 8.77 17088.43 37776.74 2015-01-24 16:36:11.000 024 33690.84 8.77 17088.47 88888.00 2015-01-24 16:36:12.000 024 33690.84 8.78 17088.49 88888.00 2015-01-24 16:36:13.000 024 33690.85 8.77 17088.41 88888.00 2015-01-24 16:36:14.000 024 33690.84 8.75 17088.41 88888.00 2015-01-24 16:36:15.000 024 33690.87 8.70 17088.40 37776.76 2015-01-24 16:36:16.000 024 33690.88 8.71 17088.39 88888.00 2015-01-24 16:36:17.000 024 33690.88 8.71 17088.42 88888.00 2015-01-24 16:36:18.000 024 33690.92 8.71 17088.41 88888.00 2015-01-24 16:36:19.000 024 33690.88 8.73 17088.40 88888.00 2015-01-24 16:36:20.000 024 33690.90 8.74 17088.40 37776.75 2015-01-24 16:36:21.000 024 33690.92 8.71 17088.39 88888.00 2015-01-24 16:36:22.000 024 33690.88 8.70 17088.38 88888.00 2015-01-24 16:36:23.000 024 33690.88 8.69 17088.40 88888.00 2015-01-24 16:36:24.000 024 33690.90 8.69 17088.37 88888.00 2015-01-24 16:36:25.000 024 33690.92 8.72 17088.40 37776.85 2015-01-24 16:36:26.000 024 33690.91 8.69 17088.41 88888.00 2015-01-24 16:36:27.000 024 33690.87 8.68 17088.41 88888.00 2015-01-24 16:36:28.000 024 33690.88 8.69 17088.43 88888.00 2015-01-24 16:36:29.000 024 33690.86 8.69 17088.44 88888.00 2015-01-24 16:36:30.000 024 33690.86 8.72 17088.40 37776.83 2015-01-24 16:36:31.000 024 33690.83 8.75 17088.41 88888.00 2015-01-24 16:36:32.000 024 33690.83 8.67 17088.42 88888.00 2015-01-24 16:36:33.000 024 33690.85 8.66 17088.42 88888.00 2015-01-24 16:36:34.000 024 33690.80 8.64 17088.40 88888.00 2015-01-24 16:36:35.000 024 33690.86 8.67 17088.41 37776.81 2015-01-24 16:36:36.000 024 33690.89 8.68 17088.44 88888.00 2015-01-24 16:36:37.000 024 33690.91 8.58 17088.44 88888.00 2015-01-24 16:36:38.000 024 33690.91 8.55 17088.45 88888.00 2015-01-24 16:36:39.000 024 33690.90 8.55 17088.42 88888.00 2015-01-24 16:36:40.000 024 33690.93 8.55 17088.40 37776.80 2015-01-24 16:36:41.000 024 33690.89 8.50 17088.43 88888.00 2015-01-24 16:36:42.000 024 33690.89 8.49 17088.43 88888.00 2015-01-24 16:36:43.000 024 33690.90 8.49 17088.39 88888.00 2015-01-24 16:36:44.000 024 33690.88 8.52 17088.38 88888.00 2015-01-24 16:36:45.000 024 33690.85 8.50 17088.40 37776.75 2015-01-24 16:36:46.000 024 33690.85 8.57 17088.41 88888.00 2015-01-24 16:36:47.000 024 33690.84 8.57 17088.38 88888.00 2015-01-24 16:36:48.000 024 33690.82 8.59 17088.37 88888.00 2015-01-24 16:36:49.000 024 33690.78 8.62 17088.38 88888.00 2015-01-24 16:36:50.000 024 33690.78 8.59 17088.38 37776.69 2015-01-24 16:36:51.000 024 33690.77 8.58 17088.37 88888.00 2015-01-24 16:36:52.000 024 33690.75 8.57 17088.38 88888.00 2015-01-24 16:36:53.000 024 33690.72 8.57 17088.39 88888.00 2015-01-24 16:36:54.000 024 33690.68 8.56 17088.37 88888.00 2015-01-24 16:36:55.000 024 33690.66 8.57 17088.39 37776.61 2015-01-24 16:36:56.000 024 33690.63 8.57 17088.34 88888.00 2015-01-24 16:36:57.000 024 33690.59 8.56 17088.35 88888.00 2015-01-24 16:36:58.000 024 33690.56 8.54 17088.38 88888.00 2015-01-24 16:36:59.000 024 33690.57 8.52 17088.34 88888.00 2015-01-24 16:37:00.000 024 33690.56 8.57 17088.33 37776.53 2015-01-24 16:37:01.000 024 33690.55 8.55 17088.36 88888.00 2015-01-24 16:37:02.000 024 33690.56 8.58 17088.36 88888.00 2015-01-24 16:37:03.000 024 33690.57 8.61 17088.36 88888.00 2015-01-24 16:37:04.000 024 33690.55 8.55 17088.40 88888.00 2015-01-24 16:37:05.000 024 33690.53 8.50 17088.40 37776.50 2015-01-24 16:37:06.000 024 33690.53 8.49 17088.38 88888.00 2015-01-24 16:37:07.000 024 33690.51 8.51 17088.33 88888.00 2015-01-24 16:37:08.000 024 33690.53 8.52 17088.35 88888.00 2015-01-24 16:37:09.000 024 33690.53 8.51 17088.38 88888.00 2015-01-24 16:37:10.000 024 33690.51 8.51 17088.34 37776.45 2015-01-24 16:37:11.000 024 33690.53 8.52 17088.38 88888.00 2015-01-24 16:37:12.000 024 33690.54 8.52 17088.38 88888.00 2015-01-24 16:37:13.000 024 33690.49 8.52 17088.33 88888.00 2015-01-24 16:37:14.000 024 33690.49 8.57 17088.30 88888.00 2015-01-24 16:37:15.000 024 33690.55 8.56 17088.30 37776.40 2015-01-24 16:37:16.000 024 33690.53 8.52 17088.31 88888.00 2015-01-24 16:37:17.000 024 33690.51 8.53 17088.34 88888.00 2015-01-24 16:37:18.000 024 33690.53 8.58 17088.35 88888.00 2015-01-24 16:37:19.000 024 33690.52 8.55 17088.37 88888.00 2015-01-24 16:37:20.000 024 33690.49 8.53 17088.38 37776.44 2015-01-24 16:37:21.000 024 33690.48 8.53 17088.38 88888.00 2015-01-24 16:37:22.000 024 33690.46 8.49 17088.35 88888.00 2015-01-24 16:37:23.000 024 33690.45 8.51 17088.31 88888.00 2015-01-24 16:37:24.000 024 33690.47 8.54 17088.34 88888.00 2015-01-24 16:37:25.000 024 33690.46 8.58 17088.34 37776.38 2015-01-24 16:37:26.000 024 33690.43 8.52 17088.33 88888.00 2015-01-24 16:37:27.000 024 33690.41 8.46 17088.36 88888.00 2015-01-24 16:37:28.000 024 33690.41 8.46 17088.35 88888.00 2015-01-24 16:37:29.000 024 33690.40 8.46 17088.37 88888.00 2015-01-24 16:37:30.000 024 33690.38 8.41 17088.34 37776.33 2015-01-24 16:37:31.000 024 33690.38 8.39 17088.36 88888.00 2015-01-24 16:37:32.000 024 33690.39 8.42 17088.36 88888.00 2015-01-24 16:37:33.000 024 33690.36 8.47 17088.34 88888.00 2015-01-24 16:37:34.000 024 33690.32 8.46 17088.33 88888.00 2015-01-24 16:37:35.000 024 33690.33 8.48 17088.31 37776.33 2015-01-24 16:37:36.000 024 33690.30 8.47 17088.37 88888.00 2015-01-24 16:37:37.000 024 33690.33 8.46 17088.34 88888.00 2015-01-24 16:37:38.000 024 33690.38 8.46 17088.31 88888.00 2015-01-24 16:37:39.000 024 33690.35 8.44 17088.32 88888.00 2015-01-24 16:37:40.000 024 33690.30 8.42 17088.33 37776.27 2015-01-24 16:37:41.000 024 33690.32 8.39 17088.37 88888.00 2015-01-24 16:37:42.000 024 33690.35 8.47 17088.40 88888.00 2015-01-24 16:37:43.000 024 33690.32 8.45 17088.37 88888.00 2015-01-24 16:37:44.000 024 33690.31 8.41 17088.31 88888.00 2015-01-24 16:37:45.000 024 33690.26 8.40 17088.29 37776.24 2015-01-24 16:37:46.000 024 33690.29 8.37 17088.28 88888.00 2015-01-24 16:37:47.000 024 33690.30 8.37 17088.30 88888.00 2015-01-24 16:37:48.000 024 33690.33 8.40 17088.35 88888.00 2015-01-24 16:37:49.000 024 33690.32 8.48 17088.36 88888.00 2015-01-24 16:37:50.000 024 33690.27 8.46 17088.36 37776.22 2015-01-24 16:37:51.000 024 33690.28 8.38 17088.34 88888.00 2015-01-24 16:37:52.000 024 33690.25 8.37 17088.34 88888.00 2015-01-24 16:37:53.000 024 33690.25 8.36 17088.35 88888.00 2015-01-24 16:37:54.000 024 33690.26 8.39 17088.34 88888.00 2015-01-24 16:37:55.000 024 33690.26 8.34 17088.33 37776.21 2015-01-24 16:37:56.000 024 33690.25 8.37 17088.33 88888.00 2015-01-24 16:37:57.000 024 33690.23 8.38 17088.35 88888.00 2015-01-24 16:37:58.000 024 33690.20 8.42 17088.34 88888.00 2015-01-24 16:37:59.000 024 33690.20 8.40 17088.35 88888.00 2015-01-24 16:38:00.000 024 33690.22 8.38 17088.39 37776.13 2015-01-24 16:38:01.000 024 33690.23 8.43 17088.38 88888.00 2015-01-24 16:38:02.000 024 33690.22 8.40 17088.37 88888.00 2015-01-24 16:38:03.000 024 33690.22 8.43 17088.36 88888.00 2015-01-24 16:38:04.000 024 33690.23 8.41 17088.35 88888.00 2015-01-24 16:38:05.000 024 33690.28 8.36 17088.34 37776.21 2015-01-24 16:38:06.000 024 33690.29 8.35 17088.35 88888.00 2015-01-24 16:38:07.000 024 33690.29 8.38 17088.33 88888.00 2015-01-24 16:38:08.000 024 33690.30 8.39 17088.29 88888.00 2015-01-24 16:38:09.000 024 33690.30 8.35 17088.29 88888.00 2015-01-24 16:38:10.000 024 33690.26 8.35 17088.28 37776.15 2015-01-24 16:38:11.000 024 33690.26 8.35 17088.30 88888.00 2015-01-24 16:38:12.000 024 33690.24 8.33 17088.31 88888.00 2015-01-24 16:38:13.000 024 33690.24 8.35 17088.28 88888.00 2015-01-24 16:38:14.000 024 33690.21 8.31 17088.29 88888.00 2015-01-24 16:38:15.000 024 33690.22 8.31 17088.29 37776.17 2015-01-24 16:38:16.000 024 33690.25 8.29 17088.30 88888.00 2015-01-24 16:38:17.000 024 33690.23 8.29 17088.28 88888.00 2015-01-24 16:38:18.000 024 33690.24 8.27 17088.29 88888.00 2015-01-24 16:38:19.000 024 33690.19 8.26 17088.27 88888.00 2015-01-24 16:38:20.000 024 33690.23 8.29 17088.29 37776.16 2015-01-24 16:38:21.000 024 33690.25 8.28 17088.31 88888.00 2015-01-24 16:38:22.000 024 33690.22 8.22 17088.32 88888.00 2015-01-24 16:38:23.000 024 33690.25 8.20 17088.31 88888.00 2015-01-24 16:38:24.000 024 33690.26 8.17 17088.35 88888.00 2015-01-24 16:38:25.000 024 33690.24 8.18 17088.34 37776.13 2015-01-24 16:38:26.000 024 33690.23 8.23 17088.35 88888.00 2015-01-24 16:38:27.000 024 33690.24 8.19 17088.36 88888.00 2015-01-24 16:38:28.000 024 33690.24 8.17 17088.37 88888.00 2015-01-24 16:38:29.000 024 33690.22 8.14 17088.34 88888.00 2015-01-24 16:38:30.000 024 33690.24 8.12 17088.34 37776.11 2015-01-24 16:38:31.000 024 33690.23 8.07 17088.34 88888.00 2015-01-24 16:38:32.000 024 33690.24 8.09 17088.32 88888.00 2015-01-24 16:38:33.000 024 33690.24 8.09 17088.30 88888.00 2015-01-24 16:38:34.000 024 33690.21 8.09 17088.32 88888.00 2015-01-24 16:38:35.000 024 33690.16 8.08 17088.30 37776.10 2015-01-24 16:38:36.000 024 33690.17 8.10 17088.28 88888.00 2015-01-24 16:38:37.000 024 33690.18 8.15 17088.27 88888.00 2015-01-24 16:38:38.000 024 33690.21 8.16 17088.31 88888.00 2015-01-24 16:38:39.000 024 33690.18 8.19 17088.29 88888.00 2015-01-24 16:38:40.000 024 33690.17 8.16 17088.30 37776.08 2015-01-24 16:38:41.000 024 33690.14 8.16 17088.32 88888.00 2015-01-24 16:38:42.000 024 33690.15 8.17 17088.31 88888.00 2015-01-24 16:38:43.000 024 33690.13 8.20 17088.31 88888.00 2015-01-24 16:38:44.000 024 33690.12 8.20 17088.33 88888.00 2015-01-24 16:38:45.000 024 33690.11 8.16 17088.31 37776.01 2015-01-24 16:38:46.000 024 33690.11 8.14 17088.34 88888.00 2015-01-24 16:38:47.000 024 33690.11 8.11 17088.33 88888.00 2015-01-24 16:38:48.000 024 33690.11 8.09 17088.32 88888.00 2015-01-24 16:38:49.000 024 33690.13 8.08 17088.31 88888.00 2015-01-24 16:38:50.000 024 33690.12 8.08 17088.30 37776.01 2015-01-24 16:38:51.000 024 33690.14 8.11 17088.30 88888.00 2015-01-24 16:38:52.000 024 33690.11 8.07 17088.27 88888.00 2015-01-24 16:38:53.000 024 33690.17 8.03 17088.22 88888.00 2015-01-24 16:38:54.000 024 33690.18 8.04 17088.21 88888.00 2015-01-24 16:38:55.000 024 33690.16 8.06 17088.21 37776.04 2015-01-24 16:38:56.000 024 33690.15 8.02 17088.21 88888.00 2015-01-24 16:38:57.000 024 33690.14 8.00 17088.23 88888.00 2015-01-24 16:38:58.000 024 33690.11 8.01 17088.26 88888.00 2015-01-24 16:38:59.000 024 33690.14 8.02 17088.26 88888.00 2015-01-24 16:39:00.000 024 33690.17 8.08 17088.21 37776.01 2015-01-24 16:39:01.000 024 33690.14 8.11 17088.22 88888.00 2015-01-24 16:39:02.000 024 33690.17 8.13 17088.24 88888.00 2015-01-24 16:39:03.000 024 33690.16 8.11 17088.26 88888.00 2015-01-24 16:39:04.000 024 33690.15 8.05 17088.22 88888.00 2015-01-24 16:39:05.000 024 33690.15 8.09 17088.21 37775.99 2015-01-24 16:39:06.000 024 33690.11 8.09 17088.27 88888.00 2015-01-24 16:39:07.000 024 33690.08 8.10 17088.25 88888.00 2015-01-24 16:39:08.000 024 33690.07 8.09 17088.26 88888.00 2015-01-24 16:39:09.000 024 33690.06 8.08 17088.30 88888.00 2015-01-24 16:39:10.000 024 33690.05 8.07 17088.29 37776.00 2015-01-24 16:39:11.000 024 33690.08 8.08 17088.30 88888.00 2015-01-24 16:39:12.000 024 33690.09 8.10 17088.30 88888.00 2015-01-24 16:39:13.000 024 33690.08 8.05 17088.28 88888.00 2015-01-24 16:39:14.000 024 33690.07 8.06 17088.27 88888.00 2015-01-24 16:39:15.000 024 33690.06 8.08 17088.25 37775.97 2015-01-24 16:39:16.000 024 33690.07 8.06 17088.25 88888.00 2015-01-24 16:39:17.000 024 33690.10 8.04 17088.24 88888.00 2015-01-24 16:39:18.000 024 33690.14 8.05 17088.26 88888.00 2015-01-24 16:39:19.000 024 33690.15 8.04 17088.27 88888.00 2015-01-24 16:39:20.000 024 33690.12 8.01 17088.28 37776.01 2015-01-24 16:39:21.000 024 33690.13 8.01 17088.31 88888.00 2015-01-24 16:39:22.000 024 33690.13 8.04 17088.30 88888.00 2015-01-24 16:39:23.000 024 33690.09 8.01 17088.31 88888.00 2015-01-24 16:39:24.000 024 33690.09 8.04 17088.32 88888.00 2015-01-24 16:39:25.000 024 33690.07 8.05 17088.30 37775.94 2015-01-24 16:39:26.000 024 33690.06 8.05 17088.29 88888.00 2015-01-24 16:39:27.000 024 33690.01 8.08 17088.32 88888.00 2015-01-24 16:39:28.000 024 33689.98 8.07 17088.31 88888.00 2015-01-24 16:39:29.000 024 33689.98 8.09 17088.29 88888.00 2015-01-24 16:39:30.000 024 33689.96 8.15 17088.30 37775.85 2015-01-24 16:39:31.000 024 33689.93 8.12 17088.30 88888.00 2015-01-24 16:39:32.000 024 33689.93 8.08 17088.30 88888.00 2015-01-24 16:39:33.000 024 33689.90 8.04 17088.29 88888.00 2015-01-24 16:39:34.000 024 33689.91 8.05 17088.28 88888.00 2015-01-24 16:39:35.000 024 33689.92 8.11 17088.30 37775.82 2015-01-24 16:39:36.000 024 33689.90 8.06 17088.27 88888.00 2015-01-24 16:39:37.000 024 33689.90 8.02 17088.28 88888.00 2015-01-24 16:39:38.000 024 33689.90 8.04 17088.30 88888.00 2015-01-24 16:39:39.000 024 33689.88 8.03 17088.27 88888.00 2015-01-24 16:39:40.000 024 33689.88 8.02 17088.28 37775.80 2015-01-24 16:39:41.000 024 33689.90 8.01 17088.29 88888.00 2015-01-24 16:39:42.000 024 33689.95 7.97 17088.26 88888.00 2015-01-24 16:39:43.000 024 33689.96 7.97 17088.29 88888.00 2015-01-24 16:39:44.000 024 33689.95 7.97 17088.25 88888.00 2015-01-24 16:39:45.000 024 33689.88 8.00 17088.22 37775.76 2015-01-24 16:39:46.000 024 33689.91 7.98 17088.21 88888.00 2015-01-24 16:39:47.000 024 33689.93 7.96 17088.21 88888.00 2015-01-24 16:39:48.000 024 33689.92 7.93 17088.25 88888.00 2015-01-24 16:39:49.000 024 33689.90 7.95 17088.24 88888.00 2015-01-24 16:39:50.000 024 33689.86 7.92 17088.25 37775.81 2015-01-24 16:39:51.000 024 33689.86 7.86 17088.25 88888.00 2015-01-24 16:39:52.000 024 33689.81 7.83 17088.24 88888.00 2015-01-24 16:39:53.000 024 33689.83 7.86 17088.27 88888.00 2015-01-24 16:39:54.000 024 33689.81 7.90 17088.26 88888.00 2015-01-24 16:39:55.000 024 33689.74 7.90 17088.24 37775.71 2015-01-24 16:39:56.000 024 33689.73 7.90 17088.25 88888.00 2015-01-24 16:39:57.000 024 33689.75 7.91 17088.26 88888.00 2015-01-24 16:39:58.000 024 33689.73 7.89 17088.25 88888.00 2015-01-24 16:39:59.000 024 33689.68 7.91 17088.24 88888.00 2015-01-24 16:40:00.000 024 33689.67 7.89 17088.26 37775.63 2015-01-24 16:40:01.000 024 33689.66 7.87 17088.28 88888.00 2015-01-24 16:40:02.000 024 33689.65 7.88 17088.27 88888.00 2015-01-24 16:40:03.000 024 33689.66 7.87 17088.29 88888.00 2015-01-24 16:40:04.000 024 33689.65 7.91 17088.30 88888.00 2015-01-24 16:40:05.000 024 33689.64 7.92 17088.31 37775.59 2015-01-24 16:40:06.000 024 33689.62 7.97 17088.32 88888.00 2015-01-24 16:40:07.000 024 33689.60 7.96 17088.33 88888.00 2015-01-24 16:40:08.000 024 33689.66 8.00 17088.33 88888.00 2015-01-24 16:40:09.000 024 33689.66 7.95 17088.31 88888.00 2015-01-24 16:40:10.000 024 33689.64 7.95 17088.30 37775.52 2015-01-24 16:40:11.000 024 33689.63 7.94 17088.29 88888.00 2015-01-24 16:40:12.000 024 33689.62 7.93 17088.28 88888.00 2015-01-24 16:40:13.000 024 33689.61 7.88 17088.28 88888.00 2015-01-24 16:40:14.000 024 33689.60 7.86 17088.31 88888.00 2015-01-24 16:40:15.000 024 33689.61 7.88 17088.29 37775.59 2015-01-24 16:40:16.000 024 33689.59 7.91 17088.29 88888.00 2015-01-24 16:40:17.000 024 33689.57 7.87 17088.30 88888.00 2015-01-24 16:40:18.000 024 33689.55 7.85 17088.29 88888.00 2015-01-24 16:40:19.000 024 33689.55 7.86 17088.25 88888.00 2015-01-24 16:40:20.000 024 33689.54 7.83 17088.24 37775.53 2015-01-24 16:40:21.000 024 33689.58 7.83 17088.29 88888.00 2015-01-24 16:40:22.000 024 33689.62 7.84 17088.27 88888.00 2015-01-24 16:40:23.000 024 33689.63 7.86 17088.28 88888.00 2015-01-24 16:40:24.000 024 33689.64 7.84 17088.26 88888.00 2015-01-24 16:40:25.000 024 33689.63 7.82 17088.28 37775.54 2015-01-24 16:40:26.000 024 33689.61 7.81 17088.26 88888.00 2015-01-24 16:40:27.000 024 33689.58 7.78 17088.25 88888.00 2015-01-24 16:40:28.000 024 33689.55 7.76 17088.27 88888.00 2015-01-24 16:40:29.000 024 33689.53 7.74 17088.25 88888.00 2015-01-24 16:40:30.000 024 33689.55 7.76 17088.25 37775.56 2015-01-24 16:40:31.000 024 33689.52 7.80 17088.20 88888.00 2015-01-24 16:40:32.000 024 33689.48 7.79 17088.22 88888.00 2015-01-24 16:40:33.000 024 33689.43 7.78 17088.24 88888.00 2015-01-24 16:40:34.000 024 33689.40 7.80 17088.22 88888.00 2015-01-24 16:40:35.000 024 33689.34 7.79 17088.24 37775.44 2015-01-24 16:40:36.000 024 33689.32 7.77 17088.22 88888.00 2015-01-24 16:40:37.000 024 33689.33 7.77 17088.20 88888.00 2015-01-24 16:40:38.000 024 33689.34 7.79 17088.19 88888.00 2015-01-24 16:40:39.000 024 33689.36 7.80 17088.18 88888.00 2015-01-24 16:40:40.000 024 33689.37 7.81 17088.20 37775.28 2015-01-24 16:40:41.000 024 33689.37 7.83 17088.20 88888.00 2015-01-24 16:40:42.000 024 33689.36 7.85 17088.16 88888.00 2015-01-24 16:40:43.000 024 33689.37 7.81 17088.13 88888.00 2015-01-24 16:40:44.000 024 33689.34 7.79 17088.18 88888.00 2015-01-24 16:40:45.000 024 33689.36 7.80 17088.26 37775.35 2015-01-24 16:40:46.000 024 33689.40 7.80 17088.23 88888.00 2015-01-24 16:40:47.000 024 33689.39 7.77 17088.18 88888.00 2015-01-24 16:40:48.000 024 33689.39 7.75 17088.17 88888.00 2015-01-24 16:40:49.000 024 33689.36 7.73 17088.15 88888.00 2015-01-24 16:40:50.000 024 33689.34 7.75 17088.14 37775.36 2015-01-24 16:40:51.000 024 33689.30 7.79 17088.14 88888.00 2015-01-24 16:40:52.000 024 33689.26 7.78 17088.15 88888.00 2015-01-24 16:40:53.000 024 33689.23 7.78 17088.15 88888.00 2015-01-24 16:40:54.000 024 33689.24 7.80 17088.18 88888.00 2015-01-24 16:40:55.000 024 33689.24 7.81 17088.17 37775.28 2015-01-24 16:40:56.000 024 33689.25 7.81 17088.16 88888.00 2015-01-24 16:40:57.000 024 33689.24 7.84 17088.20 88888.00 2015-01-24 16:40:58.000 024 33689.23 7.86 17088.21 88888.00 2015-01-24 16:40:59.000 024 33689.20 7.82 17088.19 88888.00 2015-01-24 16:41:00.000 024 33689.20 7.83 17088.15 37775.15 2015-01-24 16:41:01.000 024 33689.24 7.84 17088.16 88888.00 2015-01-24 16:41:02.000 024 33689.24 7.84 17088.15 88888.00 2015-01-24 16:41:03.000 024 33689.22 7.88 17088.22 88888.00 2015-01-24 16:41:04.000 024 33689.18 7.91 17088.26 88888.00 2015-01-24 16:41:05.000 024 33689.13 7.90 17088.22 37775.15 2015-01-24 16:41:06.000 024 33689.14 7.90 17088.18 88888.00 2015-01-24 16:41:07.000 024 33689.14 7.91 17088.20 88888.00 2015-01-24 16:41:08.000 024 33689.11 7.86 17088.21 88888.00 2015-01-24 16:41:09.000 024 33689.10 7.85 17088.22 88888.00 2015-01-24 16:41:10.000 024 33689.07 7.85 17088.21 37775.08 2015-01-24 16:41:11.000 024 33689.06 7.89 17088.19 88888.00 2015-01-24 16:41:12.000 024 33689.05 7.89 17088.19 88888.00 2015-01-24 16:41:13.000 024 33689.08 7.84 17088.16 88888.00 2015-01-24 16:41:14.000 024 33689.06 7.85 17088.13 88888.00 2015-01-24 16:41:15.000 024 33689.03 7.80 17088.15 37775.02 2015-01-24 16:41:16.000 024 33689.07 7.81 17088.17 88888.00 2015-01-24 16:41:17.000 024 33689.10 7.81 17088.18 88888.00 2015-01-24 16:41:18.000 024 33689.09 7.83 17088.18 88888.00 2015-01-24 16:41:19.000 024 33689.05 7.80 17088.16 88888.00 2015-01-24 16:41:20.000 024 33689.03 7.79 17088.15 37774.96 2015-01-24 16:41:21.000 024 33689.07 7.78 17088.13 88888.00 2015-01-24 16:41:22.000 024 33689.10 7.76 17088.13 88888.00 2015-01-24 16:41:23.000 024 33689.08 7.75 17088.11 88888.00 2015-01-24 16:41:24.000 024 33689.10 7.77 17088.15 88888.00 2015-01-24 16:41:25.000 024 33689.12 7.77 17088.20 37775.08 2015-01-24 16:41:26.000 024 33689.09 7.76 17088.16 88888.00 2015-01-24 16:41:27.000 024 33689.08 7.75 17088.15 88888.00 2015-01-24 16:41:28.000 024 33689.14 7.76 17088.17 88888.00 2015-01-24 16:41:29.000 024 33689.15 7.79 17088.16 88888.00 2015-01-24 16:41:30.000 024 33689.15 7.85 17088.14 37775.11 2015-01-24 16:41:31.000 024 33689.14 7.85 17088.11 88888.00 2015-01-24 16:41:32.000 024 33689.15 7.82 17088.18 88888.00 2015-01-24 16:41:33.000 024 33689.16 7.80 17088.17 88888.00 2015-01-24 16:41:34.000 024 33689.18 7.81 17088.15 88888.00 2015-01-24 16:41:35.000 024 33689.20 7.78 17088.15 37775.21 2015-01-24 16:41:36.000 024 33689.24 7.78 17088.15 88888.00 2015-01-24 16:41:37.000 024 33689.27 7.77 17088.15 88888.00 2015-01-24 16:41:38.000 024 33689.28 7.76 17088.11 88888.00 2015-01-24 16:41:39.000 024 33689.28 7.77 17088.16 88888.00 2015-01-24 16:41:40.000 024 33689.28 7.76 17088.13 37775.22 2015-01-24 16:41:41.000 024 33689.25 7.72 17088.15 88888.00 2015-01-24 16:41:42.000 024 33689.22 7.73 17088.15 88888.00 2015-01-24 16:41:43.000 024 33689.22 7.73 17088.12 88888.00 2015-01-24 16:41:44.000 024 33689.20 7.75 17088.12 88888.00 2015-01-24 16:41:45.000 024 33689.15 7.74 17088.13 37775.16 2015-01-24 16:41:46.000 024 33689.15 7.69 17088.12 88888.00 2015-01-24 16:41:47.000 024 33689.13 7.71 17088.13 88888.00 2015-01-24 16:41:48.000 024 33689.15 7.72 17088.13 88888.00 2015-01-24 16:41:49.000 024 33689.19 7.77 17088.13 88888.00 2015-01-24 16:41:50.000 024 33689.19 7.74 17088.12 37775.16 2015-01-24 16:41:51.000 024 33689.16 7.71 17088.14 88888.00 2015-01-24 16:41:52.000 024 33689.20 7.67 17088.16 88888.00 2015-01-24 16:41:53.000 024 33689.23 7.67 17088.15 88888.00 2015-01-24 16:41:54.000 024 33689.29 7.64 17088.13 88888.00 2015-01-24 16:41:55.000 024 33689.30 7.63 17088.13 37775.24 2015-01-24 16:41:56.000 024 33689.31 7.64 17088.09 88888.00 2015-01-24 16:41:57.000 024 33689.32 7.64 17088.11 88888.00 2015-01-24 16:41:58.000 024 33689.37 7.63 17088.13 88888.00 2015-01-24 16:41:59.000 024 33689.39 7.62 17088.10 88888.00 2015-01-24 16:42:00.000 024 33689.41 7.64 17088.12 37775.31 2015-01-24 16:42:01.000 024 33689.39 7.62 17088.11 88888.00 2015-01-24 16:42:02.000 024 33689.41 7.56 17088.13 88888.00 2015-01-24 16:42:03.000 024 33689.40 7.56 17088.09 88888.00 2015-01-24 16:42:04.000 024 33689.38 7.55 17088.07 88888.00 2015-01-24 16:42:05.000 024 33689.35 7.52 17088.10 37775.32 2015-01-24 16:42:06.000 024 33689.30 7.53 17088.10 88888.00 2015-01-24 16:42:07.000 024 33689.26 7.52 17088.09 88888.00 2015-01-24 16:42:08.000 024 33689.27 7.51 17088.06 88888.00 2015-01-24 16:42:09.000 024 33689.22 7.50 17088.07 88888.00 2015-01-24 16:42:10.000 024 33689.21 7.53 17088.08 37775.21 2015-01-24 16:42:11.000 024 33689.24 7.54 17088.12 88888.00 2015-01-24 16:42:12.000 024 33689.19 7.55 17088.12 88888.00 2015-01-24 16:42:13.000 024 33689.16 7.52 17088.09 88888.00 2015-01-24 16:42:14.000 024 33689.17 7.53 17088.08 88888.00 2015-01-24 16:42:15.000 024 33689.15 7.54 17088.09 37775.11 2015-01-24 16:42:16.000 024 33689.14 7.57 17088.08 88888.00 2015-01-24 16:42:17.000 024 33689.12 7.56 17088.06 88888.00 2015-01-24 16:42:18.000 024 33689.09 7.55 17088.13 88888.00 2015-01-24 16:42:19.000 024 33689.09 7.56 17088.13 88888.00 2015-01-24 16:42:20.000 024 33689.12 7.53 17088.09 37775.06 2015-01-24 16:42:21.000 024 33689.12 7.53 17088.11 88888.00 2015-01-24 16:42:22.000 024 33689.11 7.58 17088.10 88888.00 2015-01-24 16:42:23.000 024 33689.11 7.55 17088.10 88888.00 2015-01-24 16:42:24.000 024 33689.13 7.52 17088.09 88888.00 2015-01-24 16:42:25.000 024 33689.12 7.56 17088.13 37775.04 2015-01-24 16:42:26.000 024 33689.12 7.57 17088.13 88888.00 2015-01-24 16:42:27.000 024 33689.13 7.60 17088.11 88888.00 2015-01-24 16:42:28.000 024 33689.13 7.57 17088.11 88888.00 2015-01-24 16:42:29.000 024 33689.11 7.57 17088.13 88888.00 2015-01-24 16:42:30.000 024 33689.10 7.61 17088.12 37775.06 2015-01-24 16:42:31.000 024 33689.09 7.59 17088.12 88888.00 2015-01-24 16:42:32.000 024 33689.09 7.58 17088.11 88888.00 2015-01-24 16:42:33.000 024 33689.06 7.62 17088.07 88888.00 2015-01-24 16:42:34.000 024 33689.01 7.58 17088.07 88888.00 2015-01-24 16:42:35.000 024 33688.98 7.56 17088.07 37775.02 2015-01-24 16:42:36.000 024 33688.98 7.57 17088.07 88888.00 2015-01-24 16:42:37.000 024 33688.98 7.57 17088.09 88888.00 2015-01-24 16:42:38.000 024 33688.94 7.57 17088.07 88888.00 2015-01-24 16:42:39.000 024 33688.93 7.52 17088.05 88888.00 2015-01-24 16:42:40.000 024 33688.91 7.48 17088.05 37774.89 2015-01-24 16:42:41.000 024 33688.90 7.48 17088.06 88888.00 2015-01-24 16:42:42.000 024 33688.88 7.50 17088.10 88888.00 2015-01-24 16:42:43.000 024 33688.90 7.47 17088.11 88888.00 2015-01-24 16:42:44.000 024 33688.93 7.46 17088.07 88888.00 2015-01-24 16:42:45.000 024 33688.98 7.43 17088.07 37774.92 2015-01-24 16:42:46.000 024 33688.97 7.42 17088.06 88888.00 2015-01-24 16:42:47.000 024 33688.92 7.41 17088.09 88888.00 2015-01-24 16:42:48.000 024 33688.96 7.41 17088.08 88888.00 2015-01-24 16:42:49.000 024 33688.94 7.42 17088.02 88888.00 2015-01-24 16:42:50.000 024 33688.91 7.41 17088.04 37774.95 2015-01-24 16:42:51.000 024 33688.91 7.41 17088.02 88888.00 2015-01-24 16:42:52.000 024 33688.85 7.33 17088.03 88888.00 2015-01-24 16:42:53.000 024 33688.86 7.34 17088.06 88888.00 2015-01-24 16:42:54.000 024 33688.86 7.35 17088.05 88888.00 2015-01-24 16:42:55.000 024 33688.81 7.36 17088.06 37774.93 2015-01-24 16:42:56.000 024 33688.84 7.40 17088.05 88888.00 2015-01-24 16:42:57.000 024 33688.85 7.42 17088.09 88888.00 2015-01-24 16:42:58.000 024 33688.79 7.37 17088.13 88888.00 2015-01-24 16:42:59.000 024 33688.78 7.37 17088.11 88888.00 2015-01-24 16:43:00.000 024 33688.73 7.40 17088.09 37774.85 2015-01-24 16:43:01.000 024 33688.70 7.43 17088.10 88888.00 2015-01-24 16:43:02.000 024 33688.67 7.44 17088.12 88888.00 2015-01-24 16:43:03.000 024 33688.64 7.42 17088.12 88888.00 2015-01-24 16:43:04.000 024 33688.65 7.42 17088.14 88888.00 2015-01-24 16:43:05.000 024 33688.66 7.39 17088.15 37774.69 2015-01-24 16:43:06.000 024 33688.64 7.39 17088.13 88888.00 2015-01-24 16:43:07.000 024 33688.60 7.37 17088.14 88888.00 2015-01-24 16:43:08.000 024 33688.60 7.37 17088.17 88888.00 2015-01-24 16:43:09.000 024 33688.59 7.38 17088.12 88888.00 2015-01-24 16:43:10.000 024 33688.58 7.40 17088.13 37774.67 2015-01-24 16:43:11.000 024 33688.58 7.39 17088.13 88888.00 2015-01-24 16:43:12.000 024 33688.54 7.38 17088.13 88888.00 2015-01-24 16:43:13.000 024 33688.57 7.40 17088.13 88888.00 2015-01-24 16:43:14.000 024 33688.57 7.40 17088.12 88888.00 2015-01-24 16:43:15.000 024 33688.58 7.38 17088.10 37774.70 2015-01-24 16:43:16.000 024 33688.60 7.39 17088.11 88888.00 2015-01-24 16:43:17.000 024 33688.60 7.38 17088.10 88888.00 2015-01-24 16:43:18.000 024 33688.58 7.35 17088.12 88888.00 2015-01-24 16:43:19.000 024 33688.58 7.38 17088.11 88888.00 2015-01-24 16:43:20.000 024 33688.60 7.41 17088.12 37774.71 2015-01-24 16:43:21.000 024 33688.59 7.41 17088.15 88888.00 2015-01-24 16:43:22.000 024 33688.64 7.36 17088.12 88888.00 2015-01-24 16:43:23.000 024 33688.63 7.38 17088.08 88888.00 2015-01-24 16:43:24.000 024 33688.58 7.37 17088.05 88888.00 2015-01-24 16:43:25.000 024 33688.57 7.35 17088.08 37774.60 2015-01-24 16:43:26.000 024 33688.60 7.32 17088.12 88888.00 2015-01-24 16:43:27.000 024 33688.59 7.36 17088.12 88888.00 2015-01-24 16:43:28.000 024 33688.61 7.42 17088.10 88888.00 2015-01-24 16:43:29.000 024 33688.60 7.40 17088.09 88888.00 2015-01-24 16:43:30.000 024 33688.59 7.38 17088.09 37774.66 2015-01-24 16:43:31.000 024 33688.61 7.39 17088.10 88888.00 2015-01-24 16:43:32.000 024 33688.61 7.40 17088.10 88888.00 2015-01-24 16:43:33.000 024 33688.57 7.42 17088.11 88888.00 2015-01-24 16:43:34.000 024 33688.57 7.45 17088.15 88888.00 2015-01-24 16:43:35.000 024 33688.56 7.38 17088.12 37774.61 2015-01-24 16:43:36.000 024 33688.57 7.34 17088.12 88888.00 2015-01-24 16:43:37.000 024 33688.54 7.37 17088.09 88888.00 2015-01-24 16:43:38.000 024 33688.57 7.38 17088.10 88888.00 2015-01-24 16:43:39.000 024 33688.54 7.33 17088.08 88888.00 2015-01-24 16:43:40.000 024 33688.55 7.34 17088.10 37774.60 2015-01-24 16:43:41.000 024 33688.56 7.36 17088.11 88888.00 2015-01-24 16:43:42.000 024 33688.55 7.33 17088.11 88888.00 2015-01-24 16:43:43.000 024 33688.51 7.33 17088.10 88888.00 2015-01-24 16:43:44.000 024 33688.52 7.33 17088.11 88888.00 2015-01-24 16:43:45.000 024 33688.48 7.29 17088.11 37774.51 2015-01-24 16:43:46.000 024 33688.47 7.33 17088.10 88888.00 2015-01-24 16:43:47.000 024 33688.50 7.32 17088.14 88888.00 2015-01-24 16:43:48.000 024 33688.54 7.25 17088.14 88888.00 2015-01-24 16:43:49.000 024 33688.51 7.24 17088.11 88888.00 2015-01-24 16:43:50.000 024 33688.47 7.22 17088.10 37774.52 2015-01-24 16:43:51.000 024 33688.46 7.22 17088.13 88888.00 2015-01-24 16:43:52.000 024 33688.47 7.24 17088.15 88888.00 2015-01-24 16:43:53.000 024 33688.46 7.26 17088.15 88888.00 2015-01-24 16:43:54.000 024 33688.46 7.28 17088.14 88888.00 2015-01-24 16:43:55.000 024 33688.42 7.29 17088.14 37774.51 2015-01-24 16:43:56.000 024 33688.38 7.27 17088.10 88888.00 2015-01-24 16:43:57.000 024 33688.37 7.23 17088.08 88888.00 2015-01-24 16:43:58.000 024 33688.41 7.21 17088.09 88888.00 2015-01-24 16:43:59.000 024 33688.41 7.21 17088.10 88888.00 2015-01-24 16:44:00.000 024 33688.39 7.25 17088.07 37774.44 2015-01-24 16:44:01.000 024 33688.36 7.23 17088.06 88888.00 2015-01-24 16:44:02.000 024 33688.36 7.26 17088.05 88888.00 2015-01-24 16:44:03.000 024 33688.35 7.27 17088.05 88888.00 2015-01-24 16:44:04.000 024 33688.38 7.26 17088.06 88888.00 2015-01-24 16:44:05.000 024 33688.39 7.25 17088.04 37774.45 2015-01-24 16:44:06.000 024 33688.41 7.28 17088.02 88888.00 2015-01-24 16:44:07.000 024 33688.43 7.27 17088.04 88888.00 2015-01-24 16:44:08.000 024 33688.43 7.24 17088.07 88888.00 2015-01-24 16:44:09.000 024 33688.42 7.21 17088.06 88888.00 2015-01-24 16:44:10.000 024 33688.42 7.23 17088.06 37774.49 2015-01-24 16:44:11.000 024 33688.42 7.22 17088.04 88888.00 2015-01-24 16:44:12.000 024 33688.42 7.21 17088.08 88888.00 2015-01-24 16:44:13.000 024 33688.42 7.21 17088.10 88888.00 2015-01-24 16:44:14.000 024 33688.46 7.25 17088.12 88888.00 2015-01-24 16:44:15.000 024 33688.45 7.24 17088.07 37774.50 2015-01-24 16:44:16.000 024 33688.44 7.23 17088.05 88888.00 2015-01-24 16:44:17.000 024 33688.42 7.17 17088.05 88888.00 2015-01-24 16:44:18.000 024 33688.44 7.18 17088.05 88888.00 2015-01-24 16:44:19.000 024 33688.45 7.17 17088.08 88888.00 2015-01-24 16:44:20.000 024 33688.45 7.17 17088.12 37774.51 2015-01-24 16:44:21.000 024 33688.46 7.19 17088.08 88888.00 2015-01-24 16:44:22.000 024 33688.48 7.16 17088.06 88888.00 2015-01-24 16:44:23.000 024 33688.48 7.17 17088.05 88888.00 2015-01-24 16:44:24.000 024 33688.51 7.14 17088.06 88888.00 2015-01-24 16:44:25.000 024 33688.51 7.15 17088.08 37774.48 2015-01-24 16:44:26.000 024 33688.50 7.14 17088.06 88888.00 2015-01-24 16:44:27.000 024 33688.50 7.22 17088.05 88888.00 2015-01-24 16:44:28.000 024 33688.49 7.22 17088.02 88888.00 2015-01-24 16:44:29.000 024 33688.48 7.18 17088.01 88888.00 2015-01-24 16:44:30.000 024 33688.49 7.16 17088.03 37774.51 2015-01-24 16:44:31.000 024 33688.46 7.20 17088.03 88888.00 2015-01-24 16:44:32.000 024 33688.42 7.21 17088.00 88888.00 2015-01-24 16:44:33.000 024 33688.46 7.22 17088.02 88888.00 2015-01-24 16:44:34.000 024 33688.47 7.21 17088.00 88888.00 2015-01-24 16:44:35.000 024 33688.49 7.17 17088.02 37774.52 2015-01-24 16:44:36.000 024 33688.49 7.17 17088.07 88888.00 2015-01-24 16:44:37.000 024 33688.45 7.15 17088.01 88888.00 2015-01-24 16:44:38.000 024 33688.47 7.14 17088.00 88888.00 2015-01-24 16:44:39.000 024 33688.46 7.12 17088.00 88888.00 2015-01-24 16:44:40.000 024 33688.48 7.13 17088.01 37774.52 2015-01-24 16:44:41.000 024 33688.47 7.12 17088.03 88888.00 2015-01-24 16:44:42.000 024 33688.42 7.13 17088.02 88888.00 2015-01-24 16:44:43.000 024 33688.43 7.12 17087.99 88888.00 2015-01-24 16:44:44.000 024 33688.47 7.15 17088.03 88888.00 2015-01-24 16:44:45.000 024 33688.45 7.15 17088.00 37774.42 2015-01-24 16:44:46.000 024 33688.39 7.12 17088.02 88888.00 2015-01-24 16:44:47.000 024 33688.37 7.12 17088.04 88888.00 2015-01-24 16:44:48.000 024 33688.40 7.10 17088.04 88888.00 2015-01-24 16:44:49.000 024 33688.35 7.08 17088.03 88888.00 2015-01-24 16:44:50.000 024 33688.34 7.06 17088.03 37774.46 2015-01-24 16:44:51.000 024 33688.37 7.02 17088.02 88888.00 2015-01-24 16:44:52.000 024 33688.35 7.04 17088.07 88888.00 2015-01-24 16:44:53.000 024 33688.35 7.03 17088.08 88888.00 2015-01-24 16:44:54.000 024 33688.36 7.03 17088.06 88888.00 2015-01-24 16:44:55.000 024 33688.34 7.03 17088.07 37774.46 2015-01-24 16:44:56.000 024 33688.34 7.05 17088.12 88888.00 2015-01-24 16:44:57.000 024 33688.31 7.06 17088.08 88888.00 2015-01-24 16:44:58.000 024 33688.33 7.08 17088.04 88888.00 2015-01-24 16:44:59.000 024 33688.34 7.10 17088.08 88888.00 2015-01-24 16:45:00.000 024 33688.32 7.08 17088.06 37774.30 2015-01-24 16:45:01.000 024 33688.29 7.06 17088.05 88888.00 2015-01-24 16:45:02.000 024 33688.30 7.05 17088.04 88888.00 2015-01-24 16:45:03.000 024 33688.29 7.07 17088.04 88888.00 2015-01-24 16:45:04.000 024 33688.24 7.06 17088.05 88888.00 2015-01-24 16:45:05.000 024 33688.22 7.08 17088.03 37774.35 2015-01-24 16:45:06.000 024 33688.24 7.05 17088.05 88888.00 2015-01-24 16:45:07.000 024 33688.23 7.04 17088.04 88888.00 2015-01-24 16:45:08.000 024 33688.21 7.05 17088.01 88888.00 2015-01-24 16:45:09.000 024 33688.20 7.00 17088.01 88888.00 2015-01-24 16:45:10.000 024 33688.23 6.99 17088.01 37774.30 2015-01-24 16:45:11.000 024 33688.24 6.99 17088.02 88888.00 2015-01-24 16:45:12.000 024 33688.26 6.98 17088.00 88888.00 2015-01-24 16:45:13.000 024 33688.25 7.00 17087.99 88888.00 2015-01-24 16:45:14.000 024 33688.26 7.00 17088.01 88888.00 2015-01-24 16:45:15.000 024 33688.28 6.99 17088.02 37774.31 2015-01-24 16:45:16.000 024 33688.22 7.03 17088.04 88888.00 2015-01-24 16:45:17.000 024 33688.24 7.00 17088.03 88888.00 2015-01-24 16:45:18.000 024 33688.25 6.98 17088.00 88888.00 2015-01-24 16:45:19.000 024 33688.22 6.95 17088.03 88888.00 2015-01-24 16:45:20.000 024 33688.23 6.95 17088.03 37774.33 2015-01-24 16:45:21.000 024 33688.25 6.97 17088.01 88888.00 2015-01-24 16:45:22.000 024 33688.23 6.97 17088.04 88888.00 2015-01-24 16:45:23.000 024 33688.18 6.99 17088.04 88888.00 2015-01-24 16:45:24.000 024 33688.17 6.96 17088.04 88888.00 2015-01-24 16:45:25.000 024 33688.19 6.97 17088.04 37774.25 2015-01-24 16:45:26.000 024 33688.21 6.95 17088.03 88888.00 2015-01-24 16:45:27.000 024 33688.26 6.92 17088.05 88888.00 2015-01-24 16:45:28.000 024 33688.28 6.93 17088.05 88888.00 2015-01-24 16:45:29.000 024 33688.25 6.91 17088.04 88888.00 2015-01-24 16:45:30.000 024 33688.27 6.91 17088.02 37774.31 2015-01-24 16:45:31.000 024 33688.24 6.91 17088.02 88888.00 2015-01-24 16:45:32.000 024 33688.24 6.92 17088.04 88888.00 2015-01-24 16:45:33.000 024 33688.29 6.92 17088.02 88888.00 2015-01-24 16:45:34.000 024 33688.30 6.89 17088.00 88888.00 2015-01-24 16:45:35.000 024 33688.29 6.79 17088.02 37774.31 2015-01-24 16:45:36.000 024 33688.28 6.83 17088.02 88888.00 2015-01-24 16:45:37.000 024 33688.26 6.83 17088.02 88888.00 2015-01-24 16:45:38.000 024 33688.27 6.77 17088.02 88888.00 2015-01-24 16:45:39.000 024 33688.27 6.73 17088.01 88888.00 2015-01-24 16:45:40.000 024 33688.27 6.71 17087.97 37774.33 2015-01-24 16:45:41.000 024 33688.24 6.76 17087.97 88888.00 2015-01-24 16:45:42.000 024 33688.24 6.75 17087.97 88888.00 2015-01-24 16:45:43.000 024 33688.27 6.75 17087.98 88888.00 2015-01-24 16:45:44.000 024 33688.26 6.73 17087.99 88888.00 2015-01-24 16:45:45.000 024 33688.22 6.71 17087.99 37774.33 2015-01-24 16:45:46.000 024 33688.18 6.74 17087.97 88888.00 2015-01-24 16:45:47.000 024 33688.16 6.74 17087.96 88888.00 2015-01-24 16:45:48.000 024 33688.17 6.73 17087.97 88888.00 2015-01-24 16:45:49.000 024 33688.15 6.79 17087.97 88888.00 2015-01-24 16:45:50.000 024 33688.11 6.80 17087.96 37774.21 2015-01-24 16:45:51.000 024 33688.09 6.73 17087.93 88888.00 2015-01-24 16:45:52.000 024 33688.09 6.72 17087.92 88888.00 2015-01-24 16:45:53.000 024 33688.08 6.75 17087.94 88888.00 2015-01-24 16:45:54.000 024 33688.07 6.77 17087.98 88888.00 2015-01-24 16:45:55.000 024 33688.04 6.79 17087.96 37774.21 2015-01-24 16:45:56.000 024 33688.03 6.81 17087.98 88888.00 2015-01-24 16:45:57.000 024 33688.01 6.79 17087.99 88888.00 2015-01-24 16:45:58.000 024 33688.00 6.80 17087.98 88888.00 2015-01-24 16:45:59.000 024 33688.05 6.83 17088.03 88888.00 2015-01-24 16:46:00.000 024 33688.04 6.77 17088.04 37774.13 2015-01-24 16:46:01.000 024 33688.05 6.78 17087.99 88888.00 2015-01-24 16:46:02.000 024 33688.02 6.81 17087.98 88888.00 2015-01-24 16:46:03.000 024 33688.04 6.76 17088.01 88888.00 2015-01-24 16:46:04.000 024 33688.08 6.75 17088.02 88888.00 2015-01-24 16:46:05.000 024 33688.11 6.77 17088.04 37774.07 2015-01-24 16:46:06.000 024 33688.12 6.75 17088.01 88888.00 2015-01-24 16:46:07.000 024 33688.12 6.72 17087.98 88888.00 2015-01-24 16:46:08.000 024 33688.16 6.76 17087.96 88888.00 2015-01-24 16:46:09.000 024 33688.17 6.74 17087.96 88888.00 2015-01-24 16:46:10.000 024 33688.19 6.74 17087.96 37774.21 2015-01-24 16:46:11.000 024 33688.20 6.69 17087.96 88888.00 2015-01-24 16:46:12.000 024 33688.23 6.67 17087.95 88888.00 2015-01-24 16:46:13.000 024 33688.29 6.71 17087.96 88888.00 2015-01-24 16:46:14.000 024 33688.27 6.68 17087.98 88888.00 2015-01-24 16:46:15.000 024 33688.27 6.64 17087.97 37774.28 2015-01-24 16:46:16.000 024 33688.30 6.65 17087.99 88888.00 2015-01-24 16:46:17.000 024 33688.30 6.63 17087.95 88888.00 2015-01-24 16:46:18.000 024 33688.32 6.67 17087.93 88888.00 2015-01-24 16:46:19.000 024 33688.30 6.67 17087.93 88888.00 2015-01-24 16:46:20.000 024 33688.29 6.66 17087.95 37774.28 2015-01-24 16:46:21.000 024 33688.29 6.67 17087.99 88888.00 2015-01-24 16:46:22.000 024 33688.26 6.64 17087.98 88888.00 2015-01-24 16:46:23.000 024 33688.24 6.62 17088.00 88888.00 2015-01-24 16:46:24.000 024 33688.25 6.66 17088.00 88888.00 2015-01-24 16:46:25.000 024 33688.21 6.66 17087.99 37774.17 2015-01-24 16:46:26.000 024 33688.24 6.67 17088.00 88888.00 2015-01-24 16:46:27.000 024 33688.23 6.59 17087.96 88888.00 2015-01-24 16:46:28.000 024 33688.20 6.59 17087.91 88888.00 2015-01-24 16:46:29.000 024 33688.15 6.64 17087.92 88888.00 2015-01-24 16:46:30.000 024 33688.13 6.61 17087.95 37774.10 2015-01-24 16:46:31.000 024 33688.11 6.59 17088.00 88888.00 2015-01-24 16:46:32.000 024 33688.08 6.56 17087.99 88888.00 2015-01-24 16:46:33.000 024 33688.07 6.58 17087.99 88888.00 2015-01-24 16:46:34.000 024 33688.06 6.60 17088.01 88888.00 2015-01-24 16:46:35.000 024 33688.02 6.61 17088.00 37774.07 2015-01-24 16:46:36.000 024 33688.04 6.60 17088.00 88888.00 2015-01-24 16:46:37.000 024 33688.04 6.61 17087.98 88888.00 2015-01-24 16:46:38.000 024 33688.09 6.62 17087.99 88888.00 2015-01-24 16:46:39.000 024 33688.10 6.63 17088.00 88888.00 2015-01-24 16:46:40.000 024 33688.12 6.65 17087.95 37774.06 2015-01-24 16:46:41.000 024 33688.16 6.64 17087.94 88888.00 2015-01-24 16:46:42.000 024 33688.18 6.65 17087.97 88888.00 2015-01-24 16:46:43.000 024 33688.17 6.61 17087.92 88888.00 2015-01-24 16:46:44.000 024 33688.23 6.65 17087.92 88888.00 2015-01-24 16:46:45.000 024 33688.25 6.62 17087.90 37774.14 2015-01-24 16:46:46.000 024 33688.29 6.61 17087.90 88888.00 2015-01-24 16:46:47.000 024 33688.30 6.58 17087.91 88888.00 2015-01-24 16:46:48.000 024 33688.39 6.51 17087.92 88888.00 2015-01-24 16:46:49.000 024 33688.42 6.49 17087.93 88888.00 2015-01-24 16:46:50.000 024 33688.46 6.55 17087.97 37774.31 2015-01-24 16:46:51.000 024 33688.49 6.54 17087.98 88888.00 2015-01-24 16:46:52.000 024 33688.55 6.50 17087.96 88888.00 2015-01-24 16:46:53.000 024 33688.55 6.49 17087.94 88888.00 2015-01-24 16:46:54.000 024 33688.56 6.48 17087.92 88888.00 2015-01-24 16:46:55.000 024 33688.54 6.47 17087.92 37774.46 2015-01-24 16:46:56.000 024 33688.53 6.43 17087.93 88888.00 2015-01-24 16:46:57.000 024 33688.51 6.46 17087.92 88888.00 2015-01-24 16:46:58.000 024 33688.53 6.48 17087.95 88888.00 2015-01-24 16:46:59.000 024 33688.50 6.47 17087.94 88888.00 2015-01-24 16:47:00.000 024 33688.46 6.47 17087.93 37774.39 2015-01-24 16:47:01.000 024 33688.43 6.43 17087.92 88888.00 2015-01-24 16:47:02.000 024 33688.40 6.43 17087.98 88888.00 2015-01-24 16:47:03.000 024 33688.35 6.46 17087.94 88888.00 2015-01-24 16:47:04.000 024 33688.31 6.48 17087.96 88888.00 2015-01-24 16:47:05.000 024 33688.23 6.52 17087.93 37774.30 2015-01-24 16:47:06.000 024 33688.20 6.53 17087.92 88888.00 2015-01-24 16:47:07.000 024 33688.17 6.49 17087.94 88888.00 2015-01-24 16:47:08.000 024 33688.13 6.51 17087.93 88888.00 2015-01-24 16:47:09.000 024 33688.09 6.53 17087.92 88888.00 2015-01-24 16:47:10.000 024 33688.03 6.54 17087.94 37774.12 2015-01-24 16:47:11.000 024 33688.00 6.54 17087.95 88888.00 2015-01-24 16:47:12.000 024 33688.00 6.54 17087.93 88888.00 2015-01-24 16:47:13.000 024 33687.99 6.53 17087.94 88888.00 2015-01-24 16:47:14.000 024 33687.96 6.51 17087.99 88888.00 2015-01-24 16:47:15.000 024 33687.98 6.55 17088.02 37774.03 2015-01-24 16:47:16.000 024 33687.94 6.53 17087.98 88888.00 2015-01-24 16:47:17.000 024 33687.91 6.54 17087.98 88888.00 2015-01-24 16:47:18.000 024 33687.88 6.55 17087.98 88888.00 2015-01-24 16:47:19.000 024 33687.82 6.55 17087.94 88888.00 2015-01-24 16:47:20.000 024 33687.85 6.52 17087.95 37773.97 2015-01-24 16:47:21.000 024 33687.92 6.50 17087.98 88888.00 2015-01-24 16:47:22.000 024 33687.90 6.52 17087.96 88888.00 2015-01-24 16:47:23.000 024 33687.87 6.47 17087.96 88888.00 2015-01-24 16:47:24.000 024 33687.85 6.44 17087.96 88888.00 2015-01-24 16:47:25.000 024 33687.80 6.47 17087.95 37773.85 2015-01-24 16:47:26.000 024 33687.82 6.50 17087.96 88888.00 2015-01-24 16:47:27.000 024 33687.85 6.48 17088.01 88888.00 2015-01-24 16:47:28.000 024 33687.88 6.47 17087.97 88888.00 2015-01-24 16:47:29.000 024 33687.90 6.46 17087.95 88888.00 2015-01-24 16:47:30.000 024 33687.87 6.42 17087.94 37773.93 2015-01-24 16:47:31.000 024 33687.89 6.40 17087.96 88888.00 2015-01-24 16:47:32.000 024 33687.90 6.41 17087.96 88888.00 2015-01-24 16:47:33.000 024 33687.90 6.42 17087.93 88888.00 2015-01-24 16:47:34.000 024 33687.91 6.39 17087.93 88888.00 2015-01-24 16:47:35.000 024 33687.90 6.39 17087.94 37773.87 2015-01-24 16:47:36.000 024 33687.96 6.39 17087.94 88888.00 2015-01-24 16:47:37.000 024 33687.97 6.33 17087.91 88888.00 2015-01-24 16:47:38.000 024 33687.97 6.36 17087.94 88888.00 2015-01-24 16:47:39.000 024 33687.97 6.36 17087.93 88888.00 2015-01-24 16:47:40.000 024 33687.97 6.34 17087.91 37773.95 2015-01-24 16:47:41.000 024 33687.99 6.34 17087.94 88888.00 2015-01-24 16:47:42.000 024 33687.97 6.36 17087.93 88888.00 2015-01-24 16:47:43.000 024 33687.99 6.44 17087.92 88888.00 2015-01-24 16:47:44.000 024 33688.01 6.47 17087.92 88888.00 2015-01-24 16:47:45.000 024 33687.99 6.44 17087.91 37773.96 2015-01-24 16:47:46.000 024 33687.99 6.46 17087.94 88888.00 2015-01-24 16:47:47.000 024 33687.99 6.41 17087.95 88888.00 2015-01-24 16:47:48.000 024 33688.03 6.42 17087.94 88888.00 2015-01-24 16:47:49.000 024 33688.03 6.42 17087.92 88888.00 2015-01-24 16:47:50.000 024 33688.02 6.42 17087.90 37774.01 2015-01-24 16:47:51.000 024 33688.04 6.39 17087.94 88888.00 2015-01-24 16:47:52.000 024 33688.01 6.37 17087.98 88888.00 2015-01-24 16:47:53.000 024 33688.01 6.39 17087.99 88888.00 2015-01-24 16:47:54.000 024 33688.00 6.34 17087.95 88888.00 2015-01-24 16:47:55.000 024 33688.00 6.31 17087.91 37773.99 2015-01-24 16:47:56.000 024 33688.04 6.34 17087.91 88888.00 2015-01-24 16:47:57.000 024 33688.06 6.33 17087.90 88888.00 2015-01-24 16:47:58.000 024 33688.09 6.31 17087.88 88888.00 2015-01-24 16:47:59.000 024 33688.08 6.27 17087.89 88888.00 2015-01-24 16:48:00.000 024 33688.11 6.30 17087.92 37774.03 2015-01-24 16:48:01.000 024 33688.10 6.28 17087.94 88888.00 2015-01-24 16:48:02.000 024 33688.11 6.24 17087.97 88888.00 2015-01-24 16:48:03.000 024 33688.11 6.20 17087.93 88888.00 2015-01-24 16:48:04.000 024 33688.14 6.18 17087.92 88888.00 2015-01-24 16:48:05.000 024 33688.15 6.18 17087.94 37774.02 2015-01-24 16:48:06.000 024 33688.12 6.16 17087.88 88888.00 2015-01-24 16:48:07.000 024 33688.11 6.12 17087.89 88888.00 2015-01-24 16:48:08.000 024 33688.12 6.15 17087.87 88888.00 2015-01-24 16:48:09.000 024 33688.12 6.19 17087.90 88888.00 2015-01-24 16:48:10.000 024 33688.13 6.18 17087.92 37774.09 2015-01-24 16:48:11.000 024 33688.12 6.17 17087.90 88888.00 2015-01-24 16:48:12.000 024 33688.11 6.11 17087.94 88888.00 2015-01-24 16:48:13.000 024 33688.16 6.11 17087.95 88888.00 2015-01-24 16:48:14.000 024 33688.16 6.15 17087.94 88888.00 2015-01-24 16:48:15.000 024 33688.15 6.13 17087.96 37774.16 2015-01-24 16:48:16.000 024 33688.14 6.13 17087.93 88888.00 2015-01-24 16:48:17.000 024 33688.09 6.15 17087.97 88888.00 2015-01-24 16:48:18.000 024 33688.03 6.15 17087.95 88888.00 2015-01-24 16:48:19.000 024 33688.01 6.14 17087.94 88888.00 2015-01-24 16:48:20.000 024 33688.04 6.17 17087.96 37774.08 2015-01-24 16:48:21.000 024 33688.02 6.14 17087.99 88888.00 2015-01-24 16:48:22.000 024 33688.03 6.13 17087.95 88888.00 2015-01-24 16:48:23.000 024 33688.00 6.15 17087.95 88888.00 2015-01-24 16:48:24.000 024 33687.95 6.11 17087.92 88888.00 2015-01-24 16:48:25.000 024 33687.94 6.13 17087.95 37773.93 2015-01-24 16:48:26.000 024 33687.97 6.14 17087.95 88888.00 2015-01-24 16:48:27.000 024 33687.97 6.17 17087.94 88888.00 2015-01-24 16:48:28.000 024 33687.94 6.14 17087.92 88888.00 2015-01-24 16:48:29.000 024 33687.85 6.16 17087.93 88888.00 2015-01-24 16:48:30.000 024 33687.85 6.15 17087.96 37773.92 2015-01-24 16:48:31.000 024 33687.86 6.18 17087.98 88888.00 2015-01-24 16:48:32.000 024 33687.86 6.21 17087.95 88888.00 2015-01-24 16:48:33.000 024 33687.84 6.15 17087.90 88888.00 2015-01-24 16:48:34.000 024 33687.85 6.12 17087.91 88888.00 2015-01-24 16:48:35.000 024 33687.83 6.13 17087.94 37773.88 2015-01-24 16:48:36.000 024 33687.82 6.18 17087.95 88888.00 2015-01-24 16:48:37.000 024 33687.81 6.19 17087.96 88888.00 2015-01-24 16:48:38.000 024 33687.81 6.22 17087.97 88888.00 2015-01-24 16:48:39.000 024 33687.75 6.18 17087.98 88888.00 2015-01-24 16:48:40.000 024 33687.72 6.16 17087.99 37773.87 2015-01-24 16:48:41.000 024 33687.73 6.19 17087.98 88888.00 2015-01-24 16:48:42.000 024 33687.67 6.21 17087.97 88888.00 2015-01-24 16:48:43.000 024 33687.68 6.20 17087.98 88888.00 2015-01-24 16:48:44.000 024 33687.66 6.24 17087.98 88888.00 2015-01-24 16:48:45.000 024 33687.64 6.21 17087.98 37773.78 2015-01-24 16:48:46.000 024 33687.67 6.23 17088.00 88888.00 2015-01-24 16:48:47.000 024 33687.65 6.20 17088.00 88888.00 2015-01-24 16:48:48.000 024 33687.64 6.15 17087.98 88888.00 2015-01-24 16:48:49.000 024 33687.65 6.18 17087.94 88888.00 2015-01-24 16:48:50.000 024 33687.66 6.19 17087.93 37773.76 2015-01-24 16:48:51.000 024 33687.66 6.22 17087.92 88888.00 2015-01-24 16:48:52.000 024 33687.68 6.21 17087.91 88888.00 2015-01-24 16:48:53.000 024 33687.68 6.19 17087.90 88888.00 2015-01-24 16:48:54.000 024 33687.71 6.18 17087.90 88888.00 2015-01-24 16:48:55.000 024 33687.69 6.13 17087.90 37773.73 2015-01-24 16:48:56.000 024 33687.72 6.15 17087.90 88888.00 2015-01-24 16:48:57.000 024 33687.69 6.20 17087.90 88888.00 2015-01-24 16:48:58.000 024 33687.67 6.15 17087.95 88888.00 2015-01-24 16:48:59.000 024 33687.65 6.18 17087.96 88888.00 2015-01-24 16:49:00.000 024 33687.64 6.13 17087.95 37773.74 2015-01-24 16:49:01.000 024 33687.64 6.14 17087.98 88888.00 2015-01-24 16:49:02.000 024 33687.61 6.16 17087.97 88888.00 2015-01-24 16:49:03.000 024 33687.60 6.18 17087.98 88888.00 2015-01-24 16:49:04.000 024 33687.59 6.15 17087.96 88888.00 2015-01-24 16:49:05.000 024 33687.57 6.14 17088.00 37773.62 2015-01-24 16:49:06.000 024 33687.55 6.11 17087.99 88888.00 2015-01-24 16:49:07.000 024 33687.56 6.11 17087.98 88888.00 2015-01-24 16:49:08.000 024 33687.52 6.09 17087.96 88888.00 2015-01-24 16:49:09.000 024 33687.48 6.10 17087.96 88888.00 2015-01-24 16:49:10.000 024 33687.48 6.09 17087.99 37773.59 2015-01-24 16:49:11.000 024 33687.45 6.09 17088.02 88888.00 2015-01-24 16:49:12.000 024 33687.44 6.10 17088.05 88888.00 2015-01-24 16:49:13.000 024 33687.42 6.12 17088.04 88888.00 2015-01-24 16:49:14.000 024 33687.40 6.11 17088.05 88888.00 2015-01-24 16:49:15.000 024 33687.37 6.11 17087.98 37773.56 2015-01-24 16:49:16.000 024 33687.39 6.10 17088.01 88888.00 2015-01-24 16:49:17.000 024 33687.37 6.10 17087.99 88888.00 2015-01-24 16:49:18.000 024 33687.35 6.05 17088.00 88888.00 2015-01-24 16:49:19.000 024 33687.35 6.09 17088.00 88888.00 2015-01-24 16:49:20.000 024 33687.33 6.14 17088.01 37773.40 2015-01-24 16:49:21.000 024 33687.27 6.11 17087.96 88888.00 2015-01-24 16:49:22.000 024 33687.29 6.07 17088.00 88888.00 2015-01-24 16:49:23.000 024 33687.25 6.02 17088.01 88888.00 2015-01-24 16:49:24.000 024 33687.26 6.02 17088.00 88888.00 2015-01-24 16:49:25.000 024 33687.27 6.07 17088.02 37773.34 2015-01-24 16:49:26.000 024 33687.29 6.10 17087.97 88888.00 2015-01-24 16:49:27.000 024 33687.30 6.09 17087.96 88888.00 2015-01-24 16:49:28.000 024 33687.27 6.14 17088.00 88888.00 2015-01-24 16:49:29.000 024 33687.28 6.23 17088.01 88888.00 2015-01-24 16:49:30.000 024 33687.28 6.25 17087.99 37773.40 2015-01-24 16:49:31.000 024 33687.29 6.24 17087.96 88888.00 2015-01-24 16:49:32.000 024 33687.32 6.25 17087.98 88888.00 2015-01-24 16:49:33.000 024 33687.34 6.24 17088.00 88888.00 2015-01-24 16:49:34.000 024 33687.33 6.22 17088.00 88888.00 2015-01-24 16:49:35.000 024 33687.31 6.18 17088.01 37773.42 2015-01-24 16:49:36.000 024 33687.30 6.17 17088.05 88888.00 2015-01-24 16:49:37.000 024 33687.32 6.14 17088.00 88888.00 2015-01-24 16:49:38.000 024 33687.39 6.15 17087.97 88888.00 2015-01-24 16:49:39.000 024 33687.41 6.17 17087.98 88888.00 2015-01-24 16:49:40.000 024 33687.40 6.20 17087.97 37773.49 2015-01-24 16:49:41.000 024 33687.44 6.15 17087.98 88888.00 2015-01-24 16:49:42.000 024 33687.43 6.13 17087.99 88888.00 2015-01-24 16:49:43.000 024 33687.42 6.11 17087.99 88888.00 2015-01-24 16:49:44.000 024 33687.44 6.10 17087.99 88888.00 2015-01-24 16:49:45.000 024 33687.47 6.12 17087.97 37773.49 2015-01-24 16:49:46.000 024 33687.47 6.09 17087.98 88888.00 2015-01-24 16:49:47.000 024 33687.44 6.07 17087.93 88888.00 2015-01-24 16:49:48.000 024 33687.44 6.12 17087.92 88888.00 2015-01-24 16:49:49.000 024 33687.48 6.04 17087.95 88888.00 2015-01-24 16:49:50.000 024 33687.50 6.04 17087.92 37773.59 2015-01-24 16:49:51.000 024 33687.49 6.05 17087.95 88888.00 2015-01-24 16:49:52.000 024 33687.51 6.04 17087.95 88888.00 2015-01-24 16:49:53.000 024 33687.51 6.08 17087.91 88888.00 2015-01-24 16:49:54.000 024 33687.49 6.04 17087.90 88888.00 2015-01-24 16:49:55.000 024 33687.46 6.07 17087.90 37773.55 2015-01-24 16:49:56.000 024 33687.45 6.09 17087.93 88888.00 2015-01-24 16:49:57.000 024 33687.49 6.10 17087.97 88888.00 2015-01-24 16:49:58.000 024 33687.48 6.11 17087.98 88888.00 2015-01-24 16:49:59.000 024 33687.47 6.10 17087.97 88888.00 2015-01-24 16:50:00.000 024 33687.44 6.12 17087.98 37773.56 2015-01-24 16:50:01.000 024 33687.47 6.09 17087.99 88888.00 2015-01-24 16:50:02.000 024 33687.47 6.08 17087.95 88888.00 2015-01-24 16:50:03.000 024 33687.41 6.10 17087.95 88888.00 2015-01-24 16:50:04.000 024 33687.40 6.09 17087.93 88888.00 2015-01-24 16:50:05.000 024 33687.40 6.11 17087.89 37773.48 2015-01-24 16:50:06.000 024 33687.39 6.04 17087.89 88888.00 2015-01-24 16:50:07.000 024 33687.38 5.99 17087.91 88888.00 2015-01-24 16:50:08.000 024 33687.40 6.00 17087.92 88888.00 2015-01-24 16:50:09.000 024 33687.41 6.02 17087.92 88888.00 2015-01-24 16:50:10.000 024 33687.45 6.00 17087.93 37773.53 2015-01-24 16:50:11.000 024 33687.45 6.05 17087.96 88888.00 2015-01-24 16:50:12.000 024 33687.46 6.08 17087.96 88888.00 2015-01-24 16:50:13.000 024 33687.48 6.04 17087.93 88888.00 2015-01-24 16:50:14.000 024 33687.47 6.03 17087.96 88888.00 2015-01-24 16:50:15.000 024 33687.45 6.03 17087.99 37773.55 2015-01-24 16:50:16.000 024 33687.48 6.00 17087.98 88888.00 2015-01-24 16:50:17.000 024 33687.55 6.03 17088.02 88888.00 2015-01-24 16:50:18.000 024 33687.55 6.03 17088.01 88888.00 2015-01-24 16:50:19.000 024 33687.49 6.01 17088.00 88888.00 2015-01-24 16:50:20.000 024 33687.48 6.02 17087.98 37773.59 2015-01-24 16:50:21.000 024 33687.49 6.06 17087.98 88888.00 2015-01-24 16:50:22.000 024 33687.51 6.04 17087.98 88888.00 2015-01-24 16:50:23.000 024 33687.50 6.00 17088.04 88888.00 2015-01-24 16:50:24.000 024 33687.52 5.99 17088.01 88888.00 2015-01-24 16:50:25.000 024 33687.51 6.03 17087.95 37773.55 2015-01-24 16:50:26.000 024 33687.50 6.01 17087.96 88888.00 2015-01-24 16:50:27.000 024 33687.46 6.03 17088.02 88888.00 2015-01-24 16:50:28.000 024 33687.41 6.04 17087.98 88888.00 2015-01-24 16:50:29.000 024 33687.37 6.02 17087.99 88888.00 2015-01-24 16:50:30.000 024 33687.37 6.04 17087.99 37773.50 2015-01-24 16:50:31.000 024 33687.37 6.07 17087.99 88888.00 2015-01-24 16:50:32.000 024 33687.41 6.08 17088.02 88888.00 2015-01-24 16:50:33.000 024 33687.36 6.09 17088.03 88888.00 2015-01-24 16:50:34.000 024 33687.35 6.09 17088.03 88888.00 2015-01-24 16:50:35.000 024 33687.35 6.08 17087.99 37773.44 2015-01-24 16:50:36.000 024 33687.41 6.12 17088.00 88888.00 2015-01-24 16:50:37.000 024 33687.41 6.11 17088.02 88888.00 2015-01-24 16:50:38.000 024 33687.35 6.09 17088.01 88888.00 2015-01-24 16:50:39.000 024 33687.39 6.08 17087.99 88888.00 2015-01-24 16:50:40.000 024 33687.41 6.05 17087.98 37773.45 2015-01-24 16:50:41.000 024 33687.35 6.06 17087.98 88888.00 2015-01-24 16:50:42.000 024 33687.36 6.06 17088.00 88888.00 2015-01-24 16:50:43.000 024 33687.35 6.01 17088.02 88888.00 2015-01-24 16:50:44.000 024 33687.34 6.00 17087.98 88888.00 2015-01-24 16:50:45.000 024 33687.37 5.98 17087.97 37773.46 2015-01-24 16:50:46.000 024 33687.37 5.97 17087.90 88888.00 2015-01-24 16:50:47.000 024 33687.37 5.96 17087.91 88888.00 2015-01-24 16:50:48.000 024 33687.35 5.94 17087.93 88888.00 2015-01-24 16:50:49.000 024 33687.36 5.97 17087.95 88888.00 2015-01-24 16:50:50.000 024 33687.37 5.96 17087.92 37773.37 2015-01-24 16:50:51.000 024 33687.39 5.99 17087.95 88888.00 2015-01-24 16:50:52.000 024 33687.39 5.99 17087.97 88888.00 2015-01-24 16:50:53.000 024 33687.41 6.01 17087.98 88888.00 2015-01-24 16:50:54.000 024 33687.41 6.00 17087.99 88888.00 2015-01-24 16:50:55.000 024 33687.40 5.96 17088.00 37773.42 2015-01-24 16:50:56.000 024 33687.42 5.94 17087.97 88888.00 2015-01-24 16:50:57.000 024 33687.44 5.96 17087.98 88888.00 2015-01-24 16:50:58.000 024 33687.45 6.00 17088.01 88888.00 2015-01-24 16:50:59.000 024 33687.45 5.98 17087.99 88888.00 2015-01-24 16:51:00.000 024 33687.45 5.95 17088.00 37773.43 2015-01-24 16:51:01.000 024 33687.46 5.95 17087.98 88888.00 2015-01-24 16:51:02.000 024 33687.41 5.94 17087.95 88888.00 2015-01-24 16:51:03.000 024 33687.38 5.92 17087.93 88888.00 2015-01-24 16:51:04.000 024 33687.39 5.91 17087.95 88888.00 2015-01-24 16:51:05.000 024 33687.36 5.84 17087.94 37773.41 2015-01-24 16:51:06.000 024 33687.37 5.87 17087.99 88888.00 2015-01-24 16:51:07.000 024 33687.40 5.91 17087.98 88888.00 2015-01-24 16:51:08.000 024 33687.39 5.92 17087.98 88888.00 2015-01-24 16:51:09.000 024 33687.38 5.91 17087.98 88888.00 2015-01-24 16:51:10.000 024 33687.39 5.90 17087.98 37773.39 2015-01-24 16:51:11.000 024 33687.41 5.90 17087.97 88888.00 2015-01-24 16:51:12.000 024 33687.41 5.90 17087.99 88888.00 2015-01-24 16:51:13.000 024 33687.41 5.88 17087.98 88888.00 2015-01-24 16:51:14.000 024 33687.43 5.89 17087.99 88888.00 2015-01-24 16:51:15.000 024 33687.43 5.90 17087.95 37773.43 2015-01-24 16:51:16.000 024 33687.41 5.89 17087.95 88888.00 2015-01-24 16:51:17.000 024 33687.42 5.87 17087.97 88888.00 2015-01-24 16:51:18.000 024 33687.43 5.89 17087.95 88888.00 2015-01-24 16:51:19.000 024 33687.45 5.95 17087.93 88888.00 2015-01-24 16:51:20.000 024 33687.48 5.84 17087.96 37773.46 2015-01-24 16:51:21.000 024 33687.46 5.79 17087.95 88888.00 2015-01-24 16:51:22.000 024 33687.44 5.77 17087.92 88888.00 2015-01-24 16:51:23.000 024 33687.43 5.80 17087.94 88888.00 2015-01-24 16:51:24.000 024 33687.44 5.85 17087.95 88888.00 2015-01-24 16:51:25.000 024 33687.44 5.84 17087.98 37773.39 2015-01-24 16:51:26.000 024 33687.43 5.86 17087.99 88888.00 2015-01-24 16:51:27.000 024 33687.42 5.84 17087.97 88888.00 2015-01-24 16:51:28.000 024 33687.39 5.83 17087.93 88888.00 2015-01-24 16:51:29.000 024 33687.36 5.85 17087.93 88888.00 2015-01-24 16:51:30.000 024 33687.37 5.85 17087.95 37773.46 2015-01-24 16:51:31.000 024 33687.38 5.85 17087.94 88888.00 2015-01-24 16:51:32.000 024 33687.37 5.84 17087.97 88888.00 2015-01-24 16:51:33.000 024 33687.34 5.84 17087.97 88888.00 2015-01-24 16:51:34.000 024 33687.33 5.79 17088.00 88888.00 2015-01-24 16:51:35.000 024 33687.37 5.81 17087.98 37773.44 2015-01-24 16:51:36.000 024 33687.35 5.84 17087.93 88888.00 2015-01-24 16:51:37.000 024 33687.33 5.85 17087.96 88888.00 2015-01-24 16:51:38.000 024 33687.33 5.84 17087.99 88888.00 2015-01-24 16:51:39.000 024 33687.31 5.83 17088.00 88888.00 2015-01-24 16:51:40.000 024 33687.29 5.82 17088.00 37773.28 2015-01-24 16:51:41.000 024 33687.24 5.84 17087.96 88888.00 2015-01-24 16:51:42.000 024 33687.20 5.84 17088.00 88888.00 2015-01-24 16:51:43.000 024 33687.22 5.85 17087.99 88888.00 2015-01-24 16:51:44.000 024 33687.21 5.83 17088.00 88888.00 2015-01-24 16:51:45.000 024 33687.23 5.82 17087.99 37773.33 2015-01-24 16:51:46.000 024 33687.21 5.86 17087.98 88888.00 2015-01-24 16:51:47.000 024 33687.18 5.80 17088.00 88888.00 2015-01-24 16:51:48.000 024 33687.16 5.76 17087.99 88888.00 2015-01-24 16:51:49.000 024 33687.18 5.80 17087.94 88888.00 2015-01-24 16:51:50.000 024 33687.15 5.79 17087.96 37773.21 2015-01-24 16:51:51.000 024 33687.15 5.78 17087.97 88888.00 2015-01-24 16:51:52.000 024 33687.15 5.78 17088.00 88888.00 2015-01-24 16:51:53.000 024 33687.16 5.80 17087.98 88888.00 2015-01-24 16:51:54.000 024 33687.20 5.82 17087.97 88888.00 2015-01-24 16:51:55.000 024 33687.18 5.81 17087.97 37773.28 2015-01-24 16:51:56.000 024 33687.16 5.83 17088.01 88888.00 2015-01-24 16:51:57.000 024 33687.22 5.76 17088.05 88888.00 2015-01-24 16:51:58.000 024 33687.24 5.79 17088.06 88888.00 2015-01-24 16:51:59.000 024 33687.25 5.80 17088.04 88888.00 2015-01-24 16:52:00.000 024 33687.24 5.80 17088.04 37773.32 2015-01-24 16:52:01.000 024 33687.24 5.80 17088.05 88888.00 2015-01-24 16:52:02.000 024 33687.31 5.84 17088.02 88888.00 2015-01-24 16:52:03.000 024 33687.29 5.81 17088.01 88888.00 2015-01-24 16:52:04.000 024 33687.30 5.77 17087.94 88888.00 2015-01-24 16:52:05.000 024 33687.27 5.77 17087.98 37773.37 2015-01-24 16:52:06.000 024 33687.29 5.80 17087.99 88888.00 2015-01-24 16:52:07.000 024 33687.26 5.80 17087.97 88888.00 2015-01-24 16:52:08.000 024 33687.29 5.76 17087.98 88888.00 2015-01-24 16:52:09.000 024 33687.31 5.76 17087.97 88888.00 2015-01-24 16:52:10.000 024 33687.32 5.79 17087.95 37773.32 2015-01-24 16:52:11.000 024 33687.34 5.77 17087.95 88888.00 2015-01-24 16:52:12.000 024 33687.35 5.78 17087.94 88888.00 2015-01-24 16:52:13.000 024 33687.36 5.77 17087.90 88888.00 2015-01-24 16:52:14.000 024 33687.39 5.76 17087.91 88888.00 2015-01-24 16:52:15.000 024 33687.37 5.77 17087.92 37773.43 2015-01-24 16:52:16.000 024 33687.41 5.78 17087.97 88888.00 2015-01-24 16:52:17.000 024 33687.40 5.76 17087.92 88888.00 2015-01-24 16:52:18.000 024 33687.42 5.74 17087.92 88888.00 2015-01-24 16:52:19.000 024 33687.42 5.77 17087.94 88888.00 2015-01-24 16:52:20.000 024 33687.42 5.80 17087.95 37773.43 2015-01-24 16:52:21.000 024 33687.44 5.79 17087.96 88888.00 2015-01-24 16:52:22.000 024 33687.43 5.78 17087.98 88888.00 2015-01-24 16:52:23.000 024 33687.43 5.71 17087.94 88888.00 2015-01-24 16:52:24.000 024 33687.44 5.73 17087.96 88888.00 2015-01-24 16:52:25.000 024 33687.44 5.75 17087.98 37773.43 2015-01-24 16:52:26.000 024 33687.44 5.72 17087.94 88888.00 2015-01-24 16:52:27.000 024 33687.42 5.72 17087.96 88888.00 2015-01-24 16:52:28.000 024 33687.40 5.73 17087.99 88888.00 2015-01-24 16:52:29.000 024 33687.42 5.69 17087.97 88888.00 2015-01-24 16:52:30.000 024 33687.37 5.71 17087.97 37773.39 2015-01-24 16:52:31.000 024 33687.39 5.71 17087.97 88888.00 2015-01-24 16:52:32.000 024 33687.36 5.72 17087.97 88888.00 2015-01-24 16:52:33.000 024 33687.36 5.71 17087.97 88888.00 2015-01-24 16:52:34.000 024 33687.37 5.70 17087.97 88888.00 2015-01-24 16:52:35.000 024 33687.36 5.72 17087.99 37773.41 2015-01-24 16:52:36.000 024 33687.32 5.76 17088.00 88888.00 2015-01-24 16:52:37.000 024 33687.26 5.74 17088.00 88888.00 2015-01-24 16:52:38.000 024 33687.19 5.71 17088.00 88888.00 2015-01-24 16:52:39.000 024 33687.16 5.70 17087.99 88888.00 2015-01-24 16:52:40.000 024 33687.19 5.69 17088.01 37773.29 2015-01-24 16:52:41.000 024 33687.21 5.76 17088.01 88888.00 2015-01-24 16:52:42.000 024 33687.20 5.76 17087.98 88888.00 2015-01-24 16:52:43.000 024 33687.20 5.73 17087.99 88888.00 2015-01-24 16:52:44.000 024 33687.21 5.72 17087.96 88888.00 2015-01-24 16:52:45.000 024 33687.22 5.67 17087.94 37773.20 2015-01-24 16:52:46.000 024 33687.25 5.65 17087.97 88888.00 2015-01-24 16:52:47.000 024 33687.30 5.65 17087.93 88888.00 2015-01-24 16:52:48.000 024 33687.31 5.65 17087.96 88888.00 2015-01-24 16:52:49.000 024 33687.33 5.66 17087.94 88888.00 2015-01-24 16:52:50.000 024 33687.34 5.60 17087.92 37773.29 2015-01-24 16:52:51.000 024 33687.32 5.58 17087.86 88888.00 2015-01-24 16:52:52.000 024 33687.38 5.60 17087.91 88888.00 2015-01-24 16:52:53.000 024 33687.42 5.61 17087.88 88888.00 2015-01-24 16:52:54.000 024 33687.44 5.63 17087.90 88888.00 2015-01-24 16:52:55.000 024 33687.46 5.57 17087.91 37773.44 2015-01-24 16:52:56.000 024 33687.53 5.55 17087.88 88888.00 2015-01-24 16:52:57.000 024 33687.53 5.59 17087.86 88888.00 2015-01-24 16:52:58.000 024 33687.52 5.63 17087.85 88888.00 2015-01-24 16:52:59.000 024 33687.54 5.60 17087.86 88888.00 2015-01-24 16:53:00.000 024 33687.54 5.59 17087.85 37773.54 2015-01-24 16:53:01.000 024 33687.57 5.64 17087.88 88888.00 2015-01-24 16:53:02.000 024 33687.56 5.62 17087.84 88888.00 2015-01-24 16:53:03.000 024 33687.53 5.62 17087.84 88888.00 2015-01-24 16:53:04.000 024 33687.56 5.61 17087.86 88888.00 2015-01-24 16:53:05.000 024 33687.58 5.64 17087.86 37773.49 2015-01-24 16:53:06.000 024 33687.56 5.61 17087.88 88888.00 2015-01-24 16:53:07.000 024 33687.54 5.61 17087.86 88888.00 2015-01-24 16:53:08.000 024 33687.55 5.61 17087.91 88888.00 2015-01-24 16:53:09.000 024 33687.58 5.65 17087.93 88888.00 2015-01-24 16:53:10.000 024 33687.59 5.65 17087.97 37773.54 2015-01-24 16:53:11.000 024 33687.57 5.65 17087.98 88888.00 2015-01-24 16:53:12.000 024 33687.61 5.66 17087.92 88888.00 2015-01-24 16:53:13.000 024 33687.60 5.63 17087.91 88888.00 2015-01-24 16:53:14.000 024 33687.62 5.62 17087.89 88888.00 2015-01-24 16:53:15.000 024 33687.61 5.59 17087.88 37773.56 2015-01-24 16:53:16.000 024 33687.62 5.61 17087.91 88888.00 2015-01-24 16:53:17.000 024 33687.60 5.55 17087.90 88888.00 2015-01-24 16:53:18.000 024 33687.62 5.54 17087.92 88888.00 2015-01-24 16:53:19.000 024 33687.61 5.53 17087.94 88888.00 2015-01-24 16:53:20.000 024 33687.62 5.53 17087.92 37773.53 2015-01-24 16:53:21.000 024 33687.62 5.52 17087.89 88888.00 2015-01-24 16:53:22.000 024 33687.64 5.49 17087.87 88888.00 2015-01-24 16:53:23.000 024 33687.61 5.51 17087.86 88888.00 2015-01-24 16:53:24.000 024 33687.62 5.48 17087.88 88888.00 2015-01-24 16:53:25.000 024 33687.64 5.46 17087.89 37773.57 2015-01-24 16:53:26.000 024 33687.66 5.45 17087.87 88888.00 2015-01-24 16:53:27.000 024 33687.68 5.44 17087.87 88888.00 2015-01-24 16:53:28.000 024 33687.68 5.45 17087.86 88888.00 2015-01-24 16:53:29.000 024 33687.68 5.41 17087.86 88888.00 2015-01-24 16:53:30.000 024 33687.71 5.41 17087.90 37773.59 2015-01-24 16:53:31.000 024 33687.73 5.40 17087.94 88888.00 2015-01-24 16:53:32.000 024 33687.75 5.39 17087.93 88888.00 2015-01-24 16:53:33.000 024 33687.76 5.37 17087.91 88888.00 2015-01-24 16:53:34.000 024 33687.77 5.40 17087.91 88888.00 2015-01-24 16:53:35.000 024 33687.79 5.40 17087.88 37773.69 2015-01-24 16:53:36.000 024 33687.77 5.36 17087.84 88888.00 2015-01-24 16:53:37.000 024 33687.77 5.33 17087.81 88888.00 2015-01-24 16:53:38.000 024 33687.75 5.39 17087.85 88888.00 2015-01-24 16:53:39.000 024 33687.78 5.42 17087.85 88888.00 2015-01-24 16:53:40.000 024 33687.76 5.37 17087.82 37773.71 2015-01-24 16:53:41.000 024 33687.78 5.35 17087.89 88888.00 2015-01-24 16:53:42.000 024 33687.80 5.40 17087.88 88888.00 2015-01-24 16:53:43.000 024 33687.77 5.35 17087.83 88888.00 2015-01-24 16:53:44.000 024 33687.75 5.36 17087.82 88888.00 2015-01-24 16:53:45.000 024 33687.72 5.37 17087.82 37773.64 2015-01-24 16:53:46.000 024 33687.73 5.36 17087.80 88888.00 2015-01-24 16:53:47.000 024 33687.75 5.35 17087.85 88888.00 2015-01-24 16:53:48.000 024 33687.75 5.40 17087.89 88888.00 2015-01-24 16:53:49.000 024 33687.75 5.38 17087.89 88888.00 2015-01-24 16:53:50.000 024 33687.74 5.40 17087.90 37773.67 2015-01-24 16:53:51.000 024 33687.73 5.39 17087.92 88888.00 2015-01-24 16:53:52.000 024 33687.74 5.45 17087.91 88888.00 2015-01-24 16:53:53.000 024 33687.73 5.41 17087.86 88888.00 2015-01-24 16:53:54.000 024 33687.73 5.43 17087.88 88888.00 2015-01-24 16:53:55.000 024 33687.71 5.42 17087.87 37773.62 2015-01-24 16:53:56.000 024 33687.68 5.41 17087.86 88888.00 2015-01-24 16:53:57.000 024 33687.64 5.43 17087.83 88888.00 2015-01-24 16:53:58.000 024 33687.64 5.47 17087.82 88888.00 2015-01-24 16:53:59.000 024 33687.60 5.45 17087.83 88888.00 2015-01-24 16:54:00.000 024 33687.59 5.45 17087.83 37773.58 2015-01-24 16:54:01.000 024 33687.61 5.46 17087.87 88888.00 2015-01-24 16:54:02.000 024 33687.60 5.43 17087.89 88888.00 2015-01-24 16:54:03.000 024 33687.55 5.39 17087.84 88888.00 2015-01-24 16:54:04.000 024 33687.56 5.39 17087.83 88888.00 2015-01-24 16:54:05.000 024 33687.59 5.40 17087.85 37773.57 2015-01-24 16:54:06.000 024 33687.58 5.37 17087.88 88888.00 2015-01-24 16:54:07.000 024 33687.61 5.41 17087.91 88888.00 2015-01-24 16:54:08.000 024 33687.61 5.38 17087.90 88888.00 2015-01-24 16:54:09.000 024 33687.58 5.41 17087.88 88888.00 2015-01-24 16:54:10.000 024 33687.58 5.41 17087.88 37773.51 2015-01-24 16:54:11.000 024 33687.60 5.40 17087.86 88888.00 2015-01-24 16:54:12.000 024 33687.59 5.39 17087.83 88888.00 2015-01-24 16:54:13.000 024 33687.56 5.39 17087.81 88888.00 2015-01-24 16:54:14.000 024 33687.56 5.36 17087.85 88888.00 2015-01-24 16:54:15.000 024 33687.58 5.40 17087.88 37773.56 2015-01-24 16:54:16.000 024 33687.54 5.40 17087.85 88888.00 2015-01-24 16:54:17.000 024 33687.55 5.42 17087.86 88888.00 2015-01-24 16:54:18.000 024 33687.57 5.40 17087.87 88888.00 2015-01-24 16:54:19.000 024 33687.59 5.41 17087.89 88888.00 2015-01-24 16:54:20.000 024 33687.61 5.42 17087.90 37773.46 2015-01-24 16:54:21.000 024 33687.59 5.42 17087.89 88888.00 2015-01-24 16:54:22.000 024 33687.57 5.42 17087.89 88888.00 2015-01-24 16:54:23.000 024 33687.56 5.42 17087.89 88888.00 2015-01-24 16:54:24.000 024 33687.58 5.42 17087.88 88888.00 2015-01-24 16:54:25.000 024 33687.61 5.42 17087.89 37773.50 2015-01-24 16:54:26.000 024 33687.59 5.41 17087.90 88888.00 2015-01-24 16:54:27.000 024 33687.56 5.38 17087.88 88888.00 2015-01-24 16:54:28.000 024 33687.57 5.37 17087.89 88888.00 2015-01-24 16:54:29.000 024 33687.57 5.40 17087.86 88888.00 2015-01-24 16:54:30.000 024 33687.59 5.44 17087.90 37773.51 2015-01-24 16:54:31.000 024 33687.59 5.45 17087.89 88888.00 2015-01-24 16:54:32.000 024 33687.56 5.39 17087.85 88888.00 2015-01-24 16:54:33.000 024 33687.53 5.40 17087.86 88888.00 2015-01-24 16:54:34.000 024 33687.52 5.45 17087.85 88888.00 2015-01-24 16:54:35.000 024 33687.48 5.48 17087.89 37773.51 2015-01-24 16:54:36.000 024 33687.50 5.43 17087.89 88888.00 2015-01-24 16:54:37.000 024 33687.43 5.41 17087.89 88888.00 2015-01-24 16:54:38.000 024 33687.41 5.39 17087.90 88888.00 2015-01-24 16:54:39.000 024 33687.36 5.44 17087.91 88888.00 2015-01-24 16:54:40.000 024 33687.33 5.49 17087.91 37773.45 2015-01-24 16:54:41.000 024 33687.30 5.49 17087.91 88888.00 2015-01-24 16:54:42.000 024 33687.26 5.47 17087.94 88888.00 2015-01-24 16:54:43.000 024 33687.26 5.47 17087.90 88888.00 2015-01-24 16:54:44.000 024 33687.28 5.50 17087.90 88888.00 2015-01-24 16:54:45.000 024 33687.30 5.53 17087.92 37773.36 2015-01-24 16:54:46.000 024 33687.32 5.53 17087.91 88888.00 2015-01-24 16:54:47.000 024 33687.32 5.50 17087.90 88888.00 2015-01-24 16:54:48.000 024 33687.31 5.52 17087.91 88888.00 2015-01-24 16:54:49.000 024 33687.33 5.56 17087.91 88888.00 2015-01-24 16:54:50.000 024 33687.34 5.56 17087.91 37773.28 2015-01-24 16:54:51.000 024 33687.36 5.52 17087.89 88888.00 2015-01-24 16:54:52.000 024 33687.37 5.54 17087.90 88888.00 2015-01-24 16:54:53.000 024 33687.34 5.51 17087.89 88888.00 2015-01-24 16:54:54.000 024 33687.34 5.49 17087.88 88888.00 2015-01-24 16:54:55.000 024 33687.36 5.49 17087.84 37773.35 2015-01-24 16:54:56.000 024 33687.36 5.50 17087.86 88888.00 2015-01-24 16:54:57.000 024 33687.36 5.49 17087.86 88888.00 2015-01-24 16:54:58.000 024 33687.35 5.44 17087.85 88888.00 2015-01-24 16:54:59.000 024 33687.35 5.41 17087.86 88888.00 2015-01-24 16:55:00.000 024 33687.36 5.45 17087.88 37773.37 2015-01-24 16:55:01.000 024 33687.37 5.52 17087.87 88888.00 2015-01-24 16:55:02.000 024 33687.38 5.51 17087.88 88888.00 2015-01-24 16:55:03.000 024 33687.36 5.47 17087.89 88888.00 2015-01-24 16:55:04.000 024 33687.33 5.48 17087.92 88888.00 2015-01-24 16:55:05.000 024 33687.32 5.52 17087.94 37773.29 2015-01-24 16:55:06.000 024 33687.35 5.48 17087.92 88888.00 2015-01-24 16:55:07.000 024 33687.34 5.52 17087.89 88888.00 2015-01-24 16:55:08.000 024 33687.33 5.54 17087.82 88888.00 2015-01-24 16:55:09.000 024 33687.31 5.51 17087.82 88888.00 2015-01-24 16:55:10.000 024 33687.30 5.52 17087.87 37773.29 2015-01-24 16:55:11.000 024 33687.28 5.50 17087.85 88888.00 2015-01-24 16:55:12.000 024 33687.30 5.49 17087.87 88888.00 2015-01-24 16:55:13.000 024 33687.28 5.48 17087.89 88888.00 2015-01-24 16:55:14.000 024 33687.26 5.50 17087.87 88888.00 2015-01-24 16:55:15.000 024 33687.24 5.53 17087.84 37773.26 2015-01-24 16:55:16.000 024 33687.20 5.53 17087.87 88888.00 2015-01-24 16:55:17.000 024 33687.19 5.51 17087.87 88888.00 2015-01-24 16:55:18.000 024 33687.17 5.52 17087.86 88888.00 2015-01-24 16:55:19.000 024 33687.17 5.54 17087.86 88888.00 2015-01-24 16:55:20.000 024 33687.19 5.56 17087.89 37773.21 2015-01-24 16:55:21.000 024 33687.19 5.57 17087.88 88888.00 2015-01-24 16:55:22.000 024 33687.16 5.62 17087.88 88888.00 2015-01-24 16:55:23.000 024 33687.16 5.65 17087.90 88888.00 2015-01-24 16:55:24.000 024 33687.15 5.63 17087.92 88888.00 2015-01-24 16:55:25.000 024 33687.15 5.64 17087.92 37773.18 2015-01-24 16:55:26.000 024 33687.15 5.65 17087.95 88888.00 2015-01-24 16:55:27.000 024 33687.15 5.66 17087.90 88888.00 2015-01-24 16:55:28.000 024 33687.14 5.68 17087.94 88888.00 2015-01-24 16:55:29.000 024 33687.16 5.70 17087.95 88888.00 2015-01-24 16:55:30.000 024 33687.15 5.68 17087.96 37773.10 2015-01-24 16:55:31.000 024 33687.14 5.64 17087.93 88888.00 2015-01-24 16:55:32.000 024 33687.13 5.61 17087.92 88888.00 2015-01-24 16:55:33.000 024 33687.16 5.60 17087.92 88888.00 2015-01-24 16:55:34.000 024 33687.16 5.64 17087.92 88888.00 2015-01-24 16:55:35.000 024 33687.16 5.65 17087.91 37773.16 2015-01-24 16:55:36.000 024 33687.19 5.65 17087.88 88888.00 2015-01-24 16:55:37.000 024 33687.19 5.66 17087.87 88888.00 2015-01-24 16:55:38.000 024 33687.21 5.69 17087.90 88888.00 2015-01-24 16:55:39.000 024 33687.23 5.69 17087.89 88888.00 2015-01-24 16:55:40.000 024 33687.24 5.68 17087.87 37773.16 2015-01-24 16:55:41.000 024 33687.25 5.66 17087.89 88888.00 2015-01-24 16:55:42.000 024 33687.27 5.67 17087.87 88888.00 2015-01-24 16:55:43.000 024 33687.27 5.64 17087.87 88888.00 2015-01-24 16:55:44.000 024 33687.31 5.68 17087.89 88888.00 2015-01-24 16:55:45.000 024 33687.33 5.66 17087.92 37773.28 2015-01-24 16:55:46.000 024 33687.38 5.69 17087.87 88888.00 2015-01-24 16:55:47.000 024 33687.40 5.69 17087.87 88888.00 2015-01-24 16:55:48.000 024 33687.43 5.68 17087.88 88888.00 2015-01-24 16:55:49.000 024 33687.44 5.64 17087.86 88888.00 2015-01-24 16:55:50.000 024 33687.45 5.67 17087.86 37773.40 2015-01-24 16:55:51.000 024 33687.42 5.65 17087.85 88888.00 2015-01-24 16:55:52.000 024 33687.43 5.64 17087.86 88888.00 2015-01-24 16:55:53.000 024 33687.44 5.66 17087.88 88888.00 2015-01-24 16:55:54.000 024 33687.41 5.64 17087.89 88888.00 2015-01-24 16:55:55.000 024 33687.38 5.64 17087.91 37773.42 2015-01-24 16:55:56.000 024 33687.39 5.67 17087.91 88888.00 2015-01-24 16:55:57.000 024 33687.42 5.71 17087.92 88888.00 2015-01-24 16:55:58.000 024 33687.40 5.71 17087.88 88888.00 2015-01-24 16:55:59.000 024 33687.38 5.67 17087.87 88888.00 2015-01-24 16:56:00.000 024 33687.44 5.65 17087.89 37773.41 2015-01-24 16:56:01.000 024 33687.46 5.68 17087.88 88888.00 2015-01-24 16:56:02.000 024 33687.45 5.64 17087.89 88888.00 2015-01-24 16:56:03.000 024 33687.45 5.67 17087.85 88888.00 2015-01-24 16:56:04.000 024 33687.47 5.67 17087.89 88888.00 2015-01-24 16:56:05.000 024 33687.47 5.64 17087.87 37773.33 2015-01-24 16:56:06.000 024 33687.48 5.66 17087.85 88888.00 2015-01-24 16:56:07.000 024 33687.48 5.62 17087.89 88888.00 2015-01-24 16:56:08.000 024 33687.47 5.66 17087.89 88888.00 2015-01-24 16:56:09.000 024 33687.49 5.68 17087.90 88888.00 2015-01-24 16:56:10.000 024 33687.53 5.69 17087.90 37773.45 2015-01-24 16:56:11.000 024 33687.52 5.72 17087.90 88888.00 2015-01-24 16:56:12.000 024 33687.51 5.71 17087.91 88888.00 2015-01-24 16:56:13.000 024 33687.50 5.66 17087.91 88888.00 2015-01-24 16:56:14.000 024 33687.48 5.64 17087.87 88888.00 2015-01-24 16:56:15.000 024 33687.51 5.64 17087.88 37773.42 2015-01-24 16:56:16.000 024 33687.53 5.70 17087.89 88888.00 2015-01-24 16:56:17.000 024 33687.51 5.73 17087.89 88888.00 2015-01-24 16:56:18.000 024 33687.50 5.71 17087.87 88888.00 2015-01-24 16:56:19.000 024 33687.52 5.69 17087.87 88888.00 2015-01-24 16:56:20.000 024 33687.54 5.70 17087.84 37773.50 2015-01-24 16:56:21.000 024 33687.57 5.69 17087.84 88888.00 2015-01-24 16:56:22.000 024 33687.56 5.73 17087.86 88888.00 2015-01-24 16:56:23.000 024 33687.54 5.73 17087.88 88888.00 2015-01-24 16:56:24.000 024 33687.54 5.70 17087.89 88888.00 2015-01-24 16:56:25.000 024 33687.56 5.70 17087.91 37773.50 2015-01-24 16:56:26.000 024 33687.55 5.70 17087.85 88888.00 2015-01-24 16:56:27.000 024 33687.53 5.72 17087.88 88888.00 2015-01-24 16:56:28.000 024 33687.55 5.72 17087.86 88888.00 2015-01-24 16:56:29.000 024 33687.57 5.73 17087.84 88888.00 2015-01-24 16:56:30.000 024 33687.63 5.71 17087.82 37773.47 2015-01-24 16:56:31.000 024 33687.63 5.70 17087.82 88888.00 2015-01-24 16:56:32.000 024 33687.63 5.69 17087.85 88888.00 2015-01-24 16:56:33.000 024 33687.64 5.68 17087.85 88888.00 2015-01-24 16:56:34.000 024 33687.69 5.72 17087.83 88888.00 2015-01-24 16:56:35.000 024 33687.72 5.71 17087.83 37773.56 2015-01-24 16:56:36.000 024 33687.75 5.68 17087.85 88888.00 2015-01-24 16:56:37.000 024 33687.77 5.67 17087.87 88888.00 2015-01-24 16:56:38.000 024 33687.80 5.66 17087.88 88888.00 2015-01-24 16:56:39.000 024 33687.80 5.66 17087.89 88888.00 2015-01-24 16:56:40.000 024 33687.77 5.67 17087.87 37773.69 2015-01-24 16:56:41.000 024 33687.79 5.69 17087.87 88888.00 2015-01-24 16:56:42.000 024 33687.79 5.66 17087.83 88888.00 2015-01-24 16:56:43.000 024 33687.83 5.66 17087.86 88888.00 2015-01-24 16:56:44.000 024 33687.81 5.67 17087.85 88888.00 2015-01-24 16:56:45.000 024 33687.81 5.64 17087.84 37773.73 2015-01-24 16:56:46.000 024 33687.86 5.65 17087.86 88888.00 2015-01-24 16:56:47.000 024 33687.87 5.67 17087.88 88888.00 2015-01-24 16:56:48.000 024 33687.86 5.69 17087.87 88888.00 2015-01-24 16:56:49.000 024 33687.84 5.62 17087.87 88888.00 2015-01-24 16:56:50.000 024 33687.83 5.62 17087.87 37773.77 2015-01-24 16:56:51.000 024 33687.86 5.63 17087.86 88888.00 2015-01-24 16:56:52.000 024 33687.87 5.66 17087.85 88888.00 2015-01-24 16:56:53.000 024 33687.85 5.66 17087.85 88888.00 2015-01-24 16:56:54.000 024 33687.83 5.68 17087.85 88888.00 2015-01-24 16:56:55.000 024 33687.86 5.68 17087.91 37773.74 2015-01-24 16:56:56.000 024 33687.86 5.69 17087.96 88888.00 2015-01-24 16:56:57.000 024 33687.83 5.65 17087.94 88888.00 2015-01-24 16:56:58.000 024 33687.81 5.68 17087.91 88888.00 2015-01-24 16:56:59.000 024 33687.80 5.73 17087.92 88888.00 2015-01-24 16:57:00.000 024 33687.78 5.75 17087.92 37773.75 2015-01-24 16:57:01.000 024 33687.80 5.72 17087.92 88888.00 2015-01-24 16:57:02.000 024 33687.81 5.70 17087.91 88888.00 2015-01-24 16:57:03.000 024 33687.79 5.71 17087.93 88888.00 2015-01-24 16:57:04.000 024 33687.77 5.76 17087.96 88888.00 2015-01-24 16:57:05.000 024 33687.73 5.76 17087.91 37773.63 2015-01-24 16:57:06.000 024 33687.68 5.75 17087.90 88888.00 2015-01-24 16:57:07.000 024 33687.69 5.79 17087.89 88888.00 2015-01-24 16:57:08.000 024 33687.69 5.78 17087.93 88888.00 2015-01-24 16:57:09.000 024 33687.67 5.80 17087.91 88888.00 2015-01-24 16:57:10.000 024 33687.66 5.80 17087.92 37773.61 2015-01-24 16:57:11.000 024 33687.64 5.84 17087.94 88888.00 2015-01-24 16:57:12.000 024 33687.60 5.89 17087.96 88888.00 2015-01-24 16:57:13.000 024 33687.56 5.84 17087.92 88888.00 2015-01-24 16:57:14.000 024 33687.56 5.82 17087.89 88888.00 2015-01-24 16:57:15.000 024 33687.57 5.89 17087.90 37773.52 2015-01-24 16:57:16.000 024 33687.56 5.92 17087.91 88888.00 2015-01-24 16:57:17.000 024 33687.54 5.93 17087.88 88888.00 2015-01-24 16:57:18.000 024 33687.53 5.90 17087.89 88888.00 2015-01-24 16:57:19.000 024 33687.52 5.91 17087.92 88888.00 2015-01-24 16:57:20.000 024 33687.51 5.93 17087.93 37773.52 2015-01-24 16:57:21.000 024 33687.50 5.93 17087.90 88888.00 2015-01-24 16:57:22.000 024 33687.50 5.90 17087.92 88888.00 2015-01-24 16:57:23.000 024 33687.50 5.86 17087.91 88888.00 2015-01-24 16:57:24.000 024 33687.53 5.88 17087.90 88888.00 2015-01-24 16:57:25.000 024 33687.52 5.91 17087.94 37773.47 2015-01-24 16:57:26.000 024 33687.55 5.96 17087.96 88888.00 2015-01-24 16:57:27.000 024 33687.53 5.97 17087.92 88888.00 2015-01-24 16:57:28.000 024 33687.52 6.00 17087.88 88888.00 2015-01-24 16:57:29.000 024 33687.47 5.97 17087.86 88888.00 2015-01-24 16:57:30.000 024 33687.47 5.99 17087.86 37773.46 2015-01-24 16:57:31.000 024 33687.45 5.97 17087.86 88888.00 2015-01-24 16:57:32.000 024 33687.43 6.00 17087.87 88888.00 2015-01-24 16:57:33.000 024 33687.42 6.00 17087.86 88888.00 2015-01-24 16:57:34.000 024 33687.41 6.02 17087.86 88888.00 2015-01-24 16:57:35.000 024 33687.40 6.03 17087.87 37773.39 2015-01-24 16:57:36.000 024 33687.40 6.04 17087.86 88888.00 2015-01-24 16:57:37.000 024 33687.36 6.06 17087.86 88888.00 2015-01-24 16:57:38.000 024 33687.39 6.08 17087.83 88888.00 2015-01-24 16:57:39.000 024 33687.37 6.09 17087.81 88888.00 2015-01-24 16:57:40.000 024 33687.30 6.07 17087.80 37773.31 2015-01-24 16:57:41.000 024 33687.28 6.06 17087.84 88888.00 2015-01-24 16:57:42.000 024 33687.31 6.10 17087.85 88888.00 2015-01-24 16:57:43.000 024 33687.32 6.11 17087.85 88888.00 2015-01-24 16:57:44.000 024 33687.27 6.11 17087.84 88888.00 2015-01-24 16:57:45.000 024 33687.25 6.08 17087.84 37773.26 2015-01-24 16:57:46.000 024 33687.27 6.05 17087.83 88888.00 2015-01-24 16:57:47.000 024 33687.27 6.07 17087.87 88888.00 2015-01-24 16:57:48.000 024 33687.24 6.12 17087.89 88888.00 2015-01-24 16:57:49.000 024 33687.25 6.10 17087.89 88888.00 2015-01-24 16:57:50.000 024 33687.25 6.08 17087.87 37773.23 2015-01-24 16:57:51.000 024 33687.22 6.05 17087.86 88888.00 2015-01-24 16:57:52.000 024 33687.29 6.05 17087.84 88888.00 2015-01-24 16:57:53.000 024 33687.34 6.07 17087.85 88888.00 2015-01-24 16:57:54.000 024 33687.33 6.07 17087.84 88888.00 2015-01-24 16:57:55.000 024 33687.36 6.10 17087.86 37773.27 2015-01-24 16:57:56.000 024 33687.40 6.10 17087.87 88888.00 2015-01-24 16:57:57.000 024 33687.43 6.07 17087.87 88888.00 2015-01-24 16:57:58.000 024 33687.44 6.09 17087.86 88888.00 2015-01-24 16:57:59.000 024 33687.42 6.12 17087.85 88888.00 2015-01-24 16:58:00.000 024 33687.48 6.11 17087.85 37773.38 2015-01-24 16:58:01.000 024 33687.49 6.08 17087.84 88888.00 2015-01-24 16:58:02.000 024 33687.52 6.06 17087.86 88888.00 2015-01-24 16:58:03.000 024 33687.52 6.10 17087.84 88888.00 2015-01-24 16:58:04.000 024 33687.50 6.10 17087.86 88888.00 2015-01-24 16:58:05.000 024 33687.48 6.10 17087.85 37773.41 2015-01-24 16:58:06.000 024 33687.49 6.12 17087.83 88888.00 2015-01-24 16:58:07.000 024 33687.49 6.11 17087.83 88888.00 2015-01-24 16:58:08.000 024 33687.49 6.10 17087.84 88888.00 2015-01-24 16:58:09.000 024 33687.50 6.12 17087.84 88888.00 2015-01-24 16:58:10.000 024 33687.53 6.12 17087.80 37773.41 2015-01-24 16:58:11.000 024 33687.56 6.17 17087.80 88888.00 2015-01-24 16:58:12.000 024 33687.58 6.15 17087.82 88888.00 2015-01-24 16:58:13.000 024 33687.57 6.12 17087.81 88888.00 2015-01-24 16:58:14.000 024 33687.55 6.14 17087.80 88888.00 2015-01-24 16:58:15.000 024 33687.57 6.17 17087.82 37773.51 2015-01-24 16:58:16.000 024 33687.58 6.15 17087.85 88888.00 2015-01-24 16:58:17.000 024 33687.60 6.10 17087.89 88888.00 2015-01-24 16:58:18.000 024 33687.62 6.14 17087.88 88888.00 2015-01-24 16:58:19.000 024 33687.62 6.13 17087.85 88888.00 2015-01-24 16:58:20.000 024 33687.60 6.18 17087.83 37773.57 2015-01-24 16:58:21.000 024 33687.58 6.17 17087.87 88888.00 2015-01-24 16:58:22.000 024 33687.60 6.17 17087.86 88888.00 2015-01-24 16:58:23.000 024 33687.62 6.22 17087.84 88888.00 2015-01-24 16:58:24.000 024 33687.61 6.25 17087.87 88888.00 2015-01-24 16:58:25.000 024 33687.59 6.24 17087.89 37773.52 2015-01-24 16:58:26.000 024 33687.57 6.26 17087.88 88888.00 2015-01-24 16:58:27.000 024 33687.58 6.26 17087.89 88888.00 2015-01-24 16:58:28.000 024 33687.59 6.25 17087.86 88888.00 2015-01-24 16:58:29.000 024 33687.59 6.28 17087.85 88888.00 2015-01-24 16:58:30.000 024 33687.58 6.28 17087.86 37773.48 2015-01-24 16:58:31.000 024 33687.57 6.28 17087.85 88888.00 2015-01-24 16:58:32.000 024 33687.59 6.25 17087.83 88888.00 2015-01-24 16:58:33.000 024 33687.56 6.27 17087.82 88888.00 2015-01-24 16:58:34.000 024 33687.63 6.33 17087.79 88888.00 2015-01-24 16:58:35.000 024 33687.65 6.31 17087.82 37773.54 2015-01-24 16:58:36.000 024 33687.71 6.29 17087.81 88888.00 2015-01-24 16:58:37.000 024 33687.70 6.31 17087.83 88888.00 2015-01-24 16:58:38.000 024 33687.70 6.30 17087.85 88888.00 2015-01-24 16:58:39.000 024 33687.72 6.28 17087.80 88888.00 2015-01-24 16:58:40.000 024 33687.73 6.28 17087.77 37773.61 2015-01-24 16:58:41.000 024 33687.77 6.25 17087.77 88888.00 2015-01-24 16:58:42.000 024 33687.77 6.23 17087.76 88888.00 2015-01-24 16:58:43.000 024 33687.78 6.24 17087.77 88888.00 2015-01-24 16:58:44.000 024 33687.83 6.26 17087.76 88888.00 2015-01-24 16:58:45.000 024 33687.87 6.25 17087.76 37773.70 2015-01-24 16:58:46.000 024 33687.90 6.27 17087.74 88888.00 2015-01-24 16:58:47.000 024 33687.92 6.29 17087.71 88888.00 2015-01-24 16:58:48.000 024 33687.98 6.30 17087.74 88888.00 2015-01-24 16:58:49.000 024 33687.99 6.33 17087.77 88888.00 2015-01-24 16:58:50.000 024 33688.00 6.31 17087.77 37773.78 2015-01-24 16:58:51.000 024 33688.03 6.33 17087.76 88888.00 2015-01-24 16:58:52.000 024 33688.02 6.32 17087.78 88888.00 2015-01-24 16:58:53.000 024 33688.00 6.31 17087.78 88888.00 2015-01-24 16:58:54.000 024 33687.99 6.29 17087.81 88888.00 2015-01-24 16:58:55.000 024 33687.99 6.32 17087.79 37773.85 2015-01-24 16:58:56.000 024 33688.00 6.30 17087.80 88888.00 2015-01-24 16:58:57.000 024 33688.00 6.31 17087.80 88888.00 2015-01-24 16:58:58.000 024 33688.00 6.32 17087.76 88888.00 2015-01-24 16:58:59.000 024 33687.98 6.30 17087.76 88888.00 2015-01-24 16:59:00.000 024 33688.02 6.34 17087.74 37773.85 2015-01-24 16:59:01.000 024 33688.00 6.32 17087.71 88888.00 2015-01-24 16:59:02.000 024 33687.98 6.36 17087.76 88888.00 2015-01-24 16:59:03.000 024 33687.94 6.42 17087.77 88888.00 2015-01-24 16:59:04.000 024 33687.90 6.38 17087.79 88888.00 2015-01-24 16:59:05.000 024 33687.88 6.42 17087.80 37773.80 2015-01-24 16:59:06.000 024 33687.89 6.40 17087.83 88888.00 2015-01-24 16:59:07.000 024 33687.88 6.38 17087.82 88888.00 2015-01-24 16:59:08.000 024 33687.87 6.44 17087.81 88888.00 2015-01-24 16:59:09.000 024 33687.79 6.43 17087.80 88888.00 2015-01-24 16:59:10.000 024 33687.77 6.47 17087.79 37773.62 2015-01-24 16:59:11.000 024 33687.78 6.46 17087.78 88888.00 2015-01-24 16:59:12.000 024 33687.74 6.49 17087.81 88888.00 2015-01-24 16:59:13.000 024 33687.70 6.48 17087.81 88888.00 2015-01-24 16:59:14.000 024 33687.69 6.48 17087.80 88888.00 2015-01-24 16:59:15.000 024 33687.66 6.49 17087.77 37773.67 2015-01-24 16:59:16.000 024 33687.69 6.48 17087.79 88888.00 2015-01-24 16:59:17.000 024 33687.67 6.46 17087.79 88888.00 2015-01-24 16:59:18.000 024 33687.66 6.48 17087.83 88888.00 2015-01-24 16:59:19.000 024 33687.71 6.51 17087.83 88888.00 2015-01-24 16:59:20.000 024 33687.72 6.55 17087.80 37773.66 2015-01-24 16:59:21.000 024 33687.72 6.55 17087.77 88888.00 2015-01-24 16:59:22.000 024 33687.73 6.54 17087.81 88888.00 2015-01-24 16:59:23.000 024 33687.76 6.52 17087.84 88888.00 2015-01-24 16:59:24.000 024 33687.76 6.52 17087.82 88888.00 2015-01-24 16:59:25.000 024 33687.80 6.52 17087.83 37773.64 2015-01-24 16:59:26.000 024 33687.83 6.54 17087.79 88888.00 2015-01-24 16:59:27.000 024 33687.84 6.57 17087.83 88888.00 2015-01-24 16:59:28.000 024 33687.84 6.57 17087.79 88888.00 2015-01-24 16:59:29.000 024 33687.85 6.58 17087.76 88888.00 2015-01-24 16:59:30.000 024 33687.85 6.56 17087.78 37773.62 2015-01-24 16:59:31.000 024 33687.89 6.50 17087.77 88888.00 2015-01-24 16:59:32.000 024 33687.90 6.48 17087.79 88888.00 2015-01-24 16:59:33.000 024 33687.92 6.53 17087.81 88888.00 2015-01-24 16:59:34.000 024 33687.94 6.56 17087.77 88888.00 2015-01-24 16:59:35.000 024 33687.93 6.57 17087.74 37773.74 2015-01-24 16:59:36.000 024 33687.94 6.58 17087.74 88888.00 2015-01-24 16:59:37.000 024 33687.96 6.55 17087.76 88888.00 2015-01-24 16:59:38.000 024 33687.93 6.57 17087.76 88888.00 2015-01-24 16:59:39.000 024 33687.93 6.60 17087.72 88888.00 2015-01-24 16:59:40.000 024 33687.95 6.61 17087.76 37773.85 2015-01-24 16:59:41.000 024 33687.93 6.60 17087.80 88888.00 2015-01-24 16:59:42.000 024 33687.92 6.61 17087.75 88888.00 2015-01-24 16:59:43.000 024 33687.93 6.62 17087.75 88888.00 2015-01-24 16:59:44.000 024 33687.93 6.54 17087.77 88888.00 2015-01-24 16:59:45.000 024 33687.94 6.47 17087.79 37773.81 2015-01-24 16:59:46.000 024 33687.95 6.48 17087.79 88888.00 2015-01-24 16:59:47.000 024 33687.97 6.52 17087.82 88888.00 2015-01-24 16:59:48.000 024 33687.95 6.52 17087.83 88888.00 2015-01-24 16:59:49.000 024 33688.01 6.62 17087.81 88888.00 2015-01-24 16:59:50.000 024 33688.00 6.64 17087.83 37773.78 2015-01-24 16:59:51.000 024 33688.02 6.59 17087.80 88888.00 2015-01-24 16:59:52.000 024 33688.00 6.57 17087.80 88888.00 2015-01-24 16:59:53.000 024 33688.00 6.58 17087.79 88888.00 2015-01-24 16:59:54.000 024 33688.03 6.59 17087.78 88888.00 2015-01-24 16:59:55.000 024 33688.05 6.61 17087.78 37773.94 2015-01-24 16:59:56.000 024 33688.04 6.60 17087.77 88888.00 2015-01-24 16:59:57.000 024 33688.09 6.61 17087.74 88888.00 2015-01-24 16:59:58.000 024 33688.12 6.56 17087.75 88888.00 2015-01-24 16:59:59.000 024 33688.15 6.60 17087.78 88888.00 2015-01-24 17:00:00.000 024 33688.17 6.62 17087.81 37774.04 2015-01-24 17:00:01.000 024 33688.22 6.61 17087.80 88888.00 2015-01-24 17:00:02.000 024 33688.24 6.61 17087.80 88888.00 2015-01-24 17:00:03.000 024 33688.23 6.58 17087.82 88888.00 2015-01-24 17:00:04.000 024 33688.27 6.62 17087.78 88888.00 2015-01-24 17:00:05.000 024 33688.29 6.67 17087.78 37774.14 2015-01-24 17:00:06.000 024 33688.32 6.69 17087.77 88888.00 2015-01-24 17:00:07.000 024 33688.31 6.71 17087.75 88888.00 2015-01-24 17:00:08.000 024 33688.27 6.72 17087.76 88888.00 2015-01-24 17:00:09.000 024 33688.24 6.72 17087.76 88888.00 2015-01-24 17:00:10.000 024 33688.25 6.71 17087.77 37774.11 2015-01-24 17:00:11.000 024 33688.24 6.74 17087.77 88888.00 2015-01-24 17:00:12.000 024 33688.22 6.74 17087.75 88888.00 2015-01-24 17:00:13.000 024 33688.21 6.74 17087.73 88888.00 2015-01-24 17:00:14.000 024 33688.20 6.78 17087.75 88888.00 2015-01-24 17:00:15.000 024 33688.12 6.77 17087.77 37773.99 2015-01-24 17:00:16.000 024 33688.11 6.77 17087.72 88888.00 2015-01-24 17:00:17.000 024 33688.08 6.80 17087.72 88888.00 2015-01-24 17:00:18.000 024 33688.08 6.81 17087.77 88888.00 2015-01-24 17:00:19.000 024 33688.13 6.80 17087.81 88888.00 2015-01-24 17:00:20.000 024 33688.11 6.81 17087.83 37774.03 2015-01-24 17:00:21.000 024 33688.08 6.77 17087.82 88888.00 2015-01-24 17:00:22.000 024 33688.10 6.78 17087.79 88888.00 2015-01-24 17:00:23.000 024 33688.12 6.79 17087.80 88888.00 2015-01-24 17:00:24.000 024 33688.10 6.80 17087.81 88888.00 2015-01-24 17:00:25.000 024 33688.11 6.82 17087.80 37773.99 2015-01-24 17:00:26.000 024 33688.09 6.87 17087.80 88888.00 2015-01-24 17:00:27.000 024 33688.07 6.83 17087.78 88888.00 2015-01-24 17:00:28.000 024 33688.11 6.78 17087.80 88888.00 2015-01-24 17:00:29.000 024 33688.14 6.77 17087.78 88888.00 2015-01-24 17:00:30.000 024 33688.13 6.83 17087.79 37774.01 2015-01-24 17:00:31.000 024 33688.15 6.84 17087.79 88888.00 2015-01-24 17:00:32.000 024 33688.15 6.82 17087.77 88888.00 2015-01-24 17:00:33.000 024 33688.16 6.82 17087.79 88888.00 2015-01-24 17:00:34.000 024 33688.22 6.84 17087.78 88888.00 2015-01-24 17:00:35.000 024 33688.25 6.85 17087.78 37774.09 2015-01-24 17:00:36.000 024 33688.25 6.86 17087.81 88888.00 2015-01-24 17:00:37.000 024 33688.27 6.87 17087.83 88888.00 2015-01-24 17:00:38.000 024 33688.23 6.86 17087.80 88888.00 2015-01-24 17:00:39.000 024 33688.27 6.85 17087.77 88888.00 2015-01-24 17:00:40.000 024 33688.29 6.88 17087.80 37774.12 2015-01-24 17:00:41.000 024 33688.28 6.92 17087.79 88888.00 2015-01-24 17:00:42.000 024 33688.28 6.88 17087.79 88888.00 2015-01-24 17:00:43.000 024 33688.25 6.84 17087.82 88888.00 2015-01-24 17:00:44.000 024 33688.30 6.88 17087.84 88888.00 2015-01-24 17:00:45.000 024 33688.32 6.87 17087.80 37774.18 2015-01-24 17:00:46.000 024 33688.35 6.84 17087.82 88888.00 2015-01-24 17:00:47.000 024 33688.37 6.85 17087.84 88888.00 2015-01-24 17:00:48.000 024 33688.37 6.85 17087.83 88888.00 2015-01-24 17:00:49.000 024 33688.39 6.85 17087.81 88888.00 2015-01-24 17:00:50.000 024 33688.42 6.85 17087.78 37774.22 2015-01-24 17:00:51.000 024 33688.42 6.85 17087.77 88888.00 2015-01-24 17:00:52.000 024 33688.40 6.85 17087.77 88888.00 2015-01-24 17:00:53.000 024 33688.40 6.85 17087.74 88888.00 2015-01-24 17:00:54.000 024 33688.42 6.84 17087.73 88888.00 2015-01-24 17:00:55.000 024 33688.40 6.80 17087.73 37774.21 2015-01-24 17:00:56.000 024 33688.41 6.77 17087.76 88888.00 2015-01-24 17:00:57.000 024 33688.43 6.74 17087.77 88888.00 2015-01-24 17:00:58.000 024 33688.45 6.82 17087.79 88888.00 2015-01-24 17:00:59.000 024 33688.44 6.86 17087.78 88888.00 2015-01-24 17:01:00.000 024 33688.44 6.87 17087.76 37774.26 2015-01-24 17:01:01.000 024 33688.43 6.84 17087.77 88888.00 2015-01-24 17:01:02.000 024 33688.47 6.86 17087.78 88888.00 2015-01-24 17:01:03.000 024 33688.43 6.84 17087.81 88888.00 2015-01-24 17:01:04.000 024 33688.43 6.84 17087.77 88888.00 2015-01-24 17:01:05.000 024 33688.40 6.85 17087.77 37774.26 2015-01-24 17:01:06.000 024 33688.38 6.86 17087.76 88888.00 2015-01-24 17:01:07.000 024 33688.39 6.88 17087.76 88888.00 2015-01-24 17:01:08.000 024 33688.41 6.95 17087.81 88888.00 2015-01-24 17:01:09.000 024 33688.44 6.94 17087.80 88888.00 2015-01-24 17:01:10.000 024 33688.47 6.89 17087.79 37774.16 2015-01-24 17:01:11.000 024 33688.46 6.87 17087.80 88888.00 2015-01-24 17:01:12.000 024 33688.45 6.88 17087.81 88888.00 2015-01-24 17:01:13.000 024 33688.47 6.90 17087.83 88888.00 2015-01-24 17:01:14.000 024 33688.47 6.92 17087.83 88888.00 2015-01-24 17:01:15.000 024 33688.48 6.95 17087.85 37774.25 2015-01-24 17:01:16.000 024 33688.51 6.95 17087.85 88888.00 2015-01-24 17:01:17.000 024 33688.52 6.91 17087.85 88888.00 2015-01-24 17:01:18.000 024 33688.52 6.91 17087.87 88888.00 2015-01-24 17:01:19.000 024 33688.51 6.93 17087.86 88888.00 2015-01-24 17:01:20.000 024 33688.53 6.92 17087.82 37774.32 2015-01-24 17:01:21.000 024 33688.55 6.90 17087.81 88888.00 2015-01-24 17:01:22.000 024 33688.56 6.92 17087.78 88888.00 2015-01-24 17:01:23.000 024 33688.58 6.91 17087.77 88888.00 2015-01-24 17:01:24.000 024 33688.60 6.91 17087.82 88888.00 2015-01-24 17:01:25.000 024 33688.64 6.92 17087.84 37774.42 2015-01-24 17:01:26.000 024 33688.66 6.89 17087.87 88888.00 2015-01-24 17:01:27.000 024 33688.67 6.89 17087.86 88888.00 2015-01-24 17:01:28.000 024 33688.68 6.88 17087.84 88888.00 2015-01-24 17:01:29.000 024 33688.69 6.90 17087.84 88888.00 2015-01-24 17:01:30.000 024 33688.72 6.87 17087.82 37774.45 2015-01-24 17:01:31.000 024 33688.81 6.89 17087.82 88888.00 2015-01-24 17:01:32.000 024 33688.78 6.87 17087.85 88888.00 2015-01-24 17:01:33.000 024 33688.80 6.87 17087.87 88888.00 2015-01-24 17:01:34.000 024 33688.80 6.86 17087.85 88888.00 2015-01-24 17:01:35.000 024 33688.79 6.87 17087.83 37774.47 2015-01-24 17:01:36.000 024 33688.84 6.88 17087.81 88888.00 2015-01-24 17:01:37.000 024 33688.85 6.93 17087.85 88888.00 2015-01-24 17:01:38.000 024 33688.85 6.96 17087.83 88888.00 2015-01-24 17:01:39.000 024 33688.86 6.99 17087.83 88888.00 2015-01-24 17:01:40.000 024 33688.80 6.99 17087.82 37774.60 2015-01-24 17:01:41.000 024 33688.80 6.95 17087.86 88888.00 2015-01-24 17:01:42.000 024 33688.77 6.93 17087.87 88888.00 2015-01-24 17:01:43.000 024 33688.78 6.98 17087.82 88888.00 2015-01-24 17:01:44.000 024 33688.79 7.03 17087.84 88888.00 2015-01-24 17:01:45.000 024 33688.79 7.00 17087.85 37774.54 2015-01-24 17:01:46.000 024 33688.79 6.99 17087.86 88888.00 2015-01-24 17:01:47.000 024 33688.74 6.96 17087.90 88888.00 2015-01-24 17:01:48.000 024 33688.71 7.02 17087.90 88888.00 2015-01-24 17:01:49.000 024 33688.69 7.00 17087.86 88888.00 2015-01-24 17:01:50.000 024 33688.68 7.04 17087.84 37774.52 2015-01-24 17:01:51.000 024 33688.71 7.07 17087.85 88888.00 2015-01-24 17:01:52.000 024 33688.69 7.07 17087.84 88888.00 2015-01-24 17:01:53.000 024 33688.66 7.06 17087.83 88888.00 2015-01-24 17:01:54.000 024 33688.61 7.05 17087.80 88888.00 2015-01-24 17:01:55.000 024 33688.63 7.02 17087.81 37774.37 2015-01-24 17:01:56.000 024 33688.67 7.02 17087.83 88888.00 2015-01-24 17:01:57.000 024 33688.72 7.00 17087.82 88888.00 2015-01-24 17:01:58.000 024 33688.72 7.02 17087.84 88888.00 2015-01-24 17:01:59.000 024 33688.78 7.05 17087.86 88888.00 2015-01-24 17:02:00.000 024 33688.80 7.07 17087.85 37774.51 2015-01-24 17:02:01.000 024 33688.80 7.04 17087.84 88888.00 2015-01-24 17:02:02.000 024 33688.81 7.07 17087.81 88888.00 2015-01-24 17:02:03.000 024 33688.83 7.06 17087.79 88888.00 2015-01-24 17:02:04.000 024 33688.85 7.01 17087.86 88888.00 2015-01-24 17:02:05.000 024 33688.92 7.06 17087.88 37774.59 2015-01-24 17:02:06.000 024 33688.95 7.04 17087.90 88888.00 2015-01-24 17:02:07.000 024 33688.94 7.04 17087.84 88888.00 2015-01-24 17:02:08.000 024 33688.97 7.07 17087.80 88888.00 2015-01-24 17:02:09.000 024 33689.01 7.09 17087.83 88888.00 2015-01-24 17:02:10.000 024 33689.00 7.06 17087.85 37774.73 2015-01-24 17:02:11.000 024 33689.03 7.06 17087.83 88888.00 2015-01-24 17:02:12.000 024 33689.04 7.09 17087.85 88888.00 2015-01-24 17:02:13.000 024 33689.00 7.07 17087.83 88888.00 2015-01-24 17:02:14.000 024 33688.98 7.04 17087.84 88888.00 2015-01-24 17:02:15.000 024 33688.98 7.00 17087.86 37774.69 2015-01-24 17:02:16.000 024 33689.00 7.03 17087.86 88888.00 2015-01-24 17:02:17.000 024 33689.04 7.06 17087.82 88888.00 2015-01-24 17:02:18.000 024 33689.02 7.04 17087.85 88888.00 2015-01-24 17:02:19.000 024 33688.99 7.01 17087.88 88888.00 2015-01-24 17:02:20.000 024 33688.98 7.04 17087.90 37774.70 2015-01-24 17:02:21.000 024 33688.94 7.07 17087.86 88888.00 2015-01-24 17:02:22.000 024 33688.92 7.08 17087.88 88888.00 2015-01-24 17:02:23.000 024 33688.90 7.09 17087.86 88888.00 2015-01-24 17:02:24.000 024 33688.93 7.09 17087.87 88888.00 2015-01-24 17:02:25.000 024 33688.93 7.12 17087.90 37774.64 2015-01-24 17:02:26.000 024 33688.89 7.14 17087.89 88888.00 2015-01-24 17:02:27.000 024 33688.83 7.13 17087.85 88888.00 2015-01-24 17:02:28.000 024 33688.83 7.13 17087.86 88888.00 2015-01-24 17:02:29.000 024 33688.83 7.14 17087.90 88888.00 2015-01-24 17:02:30.000 024 33688.84 7.09 17087.87 37774.63 2015-01-24 17:02:31.000 024 33688.82 7.05 17087.88 88888.00 2015-01-24 17:02:32.000 024 33688.78 7.11 17087.90 88888.00 2015-01-24 17:02:33.000 024 33688.75 7.12 17087.91 88888.00 2015-01-24 17:02:34.000 024 33688.78 7.16 17087.89 88888.00 2015-01-24 17:02:35.000 024 33688.81 7.25 17087.89 37774.60 2015-01-24 17:02:36.000 024 33688.74 7.19 17087.88 88888.00 2015-01-24 17:02:37.000 024 33688.77 7.16 17087.89 88888.00 2015-01-24 17:02:38.000 024 33688.77 7.13 17087.91 88888.00 2015-01-24 17:02:39.000 024 33688.77 7.11 17087.92 88888.00 2015-01-24 17:02:40.000 024 33688.76 7.15 17087.92 37774.47 2015-01-24 17:02:41.000 024 33688.76 7.16 17087.92 88888.00 2015-01-24 17:02:42.000 024 33688.74 7.15 17087.89 88888.00 2015-01-24 17:02:43.000 024 33688.71 7.16 17087.89 88888.00 2015-01-24 17:02:44.000 024 33688.74 7.20 17087.91 88888.00 2015-01-24 17:02:45.000 024 33688.75 7.21 17087.89 37774.52 2015-01-24 17:02:46.000 024 33688.73 7.16 17087.93 88888.00 2015-01-24 17:02:47.000 024 33688.74 7.08 17087.93 88888.00 2015-01-24 17:02:48.000 024 33688.77 7.08 17087.93 88888.00 2015-01-24 17:02:49.000 024 33688.80 7.12 17087.90 88888.00 2015-01-24 17:02:50.000 024 33688.84 7.14 17087.89 37774.53 2015-01-24 17:02:51.000 024 33688.85 7.14 17087.85 88888.00 2015-01-24 17:02:52.000 024 33688.86 7.11 17087.90 88888.00 2015-01-24 17:02:53.000 024 33688.90 7.13 17087.89 88888.00 2015-01-24 17:02:54.000 024 33688.93 7.16 17087.92 88888.00 2015-01-24 17:02:55.000 024 33688.92 7.15 17087.91 37774.58 2015-01-24 17:02:56.000 024 33688.91 7.13 17087.90 88888.00 2015-01-24 17:02:57.000 024 33688.92 7.10 17087.88 88888.00 2015-01-24 17:02:58.000 024 33688.96 7.10 17087.90 88888.00 2015-01-24 17:02:59.000 024 33688.96 7.13 17087.88 88888.00 2015-01-24 17:03:00.000 024 33688.96 7.17 17087.88 37774.64 2015-01-24 17:03:01.000 024 33688.98 7.10 17087.87 88888.00 2015-01-24 17:03:02.000 024 33689.02 7.10 17087.89 88888.00 2015-01-24 17:03:03.000 024 33689.02 7.11 17087.90 88888.00 2015-01-24 17:03:04.000 024 33689.04 7.09 17087.90 88888.00 2015-01-24 17:03:05.000 024 33689.04 7.10 17087.86 37774.79 2015-01-24 17:03:06.000 024 33689.09 7.11 17087.86 88888.00 2015-01-24 17:03:07.000 024 33689.10 7.08 17087.85 88888.00 2015-01-24 17:03:08.000 024 33689.11 7.10 17087.84 88888.00 2015-01-24 17:03:09.000 024 33689.12 7.12 17087.89 88888.00 2015-01-24 17:03:10.000 024 33689.15 7.10 17087.90 37774.81 2015-01-24 17:03:11.000 024 33689.17 7.06 17087.84 88888.00 2015-01-24 17:03:12.000 024 33689.16 7.09 17087.85 88888.00 2015-01-24 17:03:13.000 024 33689.14 7.14 17087.82 88888.00 2015-01-24 17:03:14.000 024 33689.14 7.12 17087.82 88888.00 2015-01-24 17:03:15.000 024 33689.17 7.09 17087.83 37774.88 2015-01-24 17:03:16.000 024 33689.12 7.07 17087.86 88888.00 2015-01-24 17:03:17.000 024 33689.09 7.08 17087.89 88888.00 2015-01-24 17:03:18.000 024 33689.10 7.10 17087.88 88888.00 2015-01-24 17:03:19.000 024 33689.11 7.07 17087.87 88888.00 2015-01-24 17:03:20.000 024 33689.14 7.09 17087.85 37774.92 2015-01-24 17:03:21.000 024 33689.15 7.09 17087.86 88888.00 2015-01-24 17:03:22.000 024 33689.13 7.09 17087.86 88888.00 2015-01-24 17:03:23.000 024 33689.10 7.10 17087.90 88888.00 2015-01-24 17:03:24.000 024 33689.07 7.13 17087.91 88888.00 2015-01-24 17:03:25.000 024 33689.07 7.11 17087.86 37774.89 2015-01-24 17:03:26.000 024 33689.05 7.10 17087.89 88888.00 2015-01-24 17:03:27.000 024 33689.07 7.07 17087.87 88888.00 2015-01-24 17:03:28.000 024 33689.07 7.03 17087.85 88888.00 2015-01-24 17:03:29.000 024 33689.06 7.03 17087.84 88888.00 2015-01-24 17:03:30.000 024 33689.06 7.05 17087.86 37774.84 2015-01-24 17:03:31.000 024 33689.03 7.05 17087.87 88888.00 2015-01-24 17:03:32.000 024 33689.04 7.06 17087.85 88888.00 2015-01-24 17:03:33.000 024 33689.02 7.05 17087.86 88888.00 2015-01-24 17:03:34.000 024 33689.03 7.03 17087.86 88888.00 2015-01-24 17:03:35.000 024 33689.04 7.03 17087.83 37774.82 2015-01-24 17:03:36.000 024 33689.06 7.04 17087.80 88888.00 2015-01-24 17:03:37.000 024 33689.08 7.06 17087.84 88888.00 2015-01-24 17:03:38.000 024 33689.11 7.11 17087.85 88888.00 2015-01-24 17:03:39.000 024 33689.11 7.13 17087.81 88888.00 2015-01-24 17:03:40.000 024 33689.10 7.14 17087.83 37774.87 2015-01-24 17:03:41.000 024 33689.10 7.15 17087.88 88888.00 2015-01-24 17:03:42.000 024 33689.14 7.13 17087.88 88888.00 2015-01-24 17:03:43.000 024 33689.15 7.12 17087.86 88888.00 2015-01-24 17:03:44.000 024 33689.18 7.11 17087.84 88888.00 2015-01-24 17:03:45.000 024 33689.23 7.12 17087.86 37774.96 2015-01-24 17:03:46.000 024 33689.23 7.16 17087.85 88888.00 2015-01-24 17:03:47.000 024 33689.26 7.10 17087.84 88888.00 2015-01-24 17:03:48.000 024 33689.29 7.06 17087.84 88888.00 2015-01-24 17:03:49.000 024 33689.26 7.03 17087.81 88888.00 2015-01-24 17:03:50.000 024 33689.26 7.04 17087.79 37775.05 2015-01-24 17:03:51.000 024 33689.33 7.03 17087.82 88888.00 2015-01-24 17:03:52.000 024 33689.38 7.01 17087.83 88888.00 2015-01-24 17:03:53.000 024 33689.40 6.98 17087.81 88888.00 2015-01-24 17:03:54.000 024 33689.43 7.02 17087.79 88888.00 2015-01-24 17:03:55.000 024 33689.42 7.04 17087.81 37775.04 2015-01-24 17:03:56.000 024 33689.42 6.98 17087.81 88888.00 2015-01-24 17:03:57.000 024 33689.44 6.97 17087.84 88888.00 2015-01-24 17:03:58.000 024 33689.46 6.98 17087.88 88888.00 2015-01-24 17:03:59.000 024 33689.48 7.00 17087.85 88888.00 2015-01-24 17:04:00.000 024 33689.53 7.04 17087.80 37775.16 2015-01-24 17:04:01.000 024 33689.53 7.03 17087.80 88888.00 2015-01-24 17:04:02.000 024 33689.55 7.01 17087.80 88888.00 2015-01-24 17:04:03.000 024 33689.54 7.01 17087.81 88888.00 2015-01-24 17:04:04.000 024 33689.56 7.01 17087.85 88888.00 2015-01-24 17:04:05.000 024 33689.54 6.97 17087.83 37775.21 2015-01-24 17:04:06.000 024 33689.57 6.99 17087.80 88888.00 2015-01-24 17:04:07.000 024 33689.58 7.01 17087.78 88888.00 2015-01-24 17:04:08.000 024 33689.59 6.99 17087.77 88888.00 2015-01-24 17:04:09.000 024 33689.56 6.97 17087.78 88888.00 2015-01-24 17:04:10.000 024 33689.61 6.95 17087.82 37775.21 2015-01-24 17:04:11.000 024 33689.59 6.96 17087.80 88888.00 2015-01-24 17:04:12.000 024 33689.55 6.96 17087.82 88888.00 2015-01-24 17:04:13.000 024 33689.52 6.94 17087.80 88888.00 2015-01-24 17:04:14.000 024 33689.49 6.94 17087.78 88888.00 2015-01-24 17:04:15.000 024 33689.47 6.92 17087.79 37775.12 2015-01-24 17:04:16.000 024 33689.47 6.90 17087.81 88888.00 2015-01-24 17:04:17.000 024 33689.45 6.95 17087.79 88888.00 2015-01-24 17:04:18.000 024 33689.45 6.97 17087.82 88888.00 2015-01-24 17:04:19.000 024 33689.42 6.94 17087.85 88888.00 2015-01-24 17:04:20.000 024 33689.41 6.94 17087.86 37775.13 2015-01-24 17:04:21.000 024 33689.39 6.96 17087.82 88888.00 2015-01-24 17:04:22.000 024 33689.42 6.96 17087.84 88888.00 2015-01-24 17:04:23.000 024 33689.40 6.94 17087.83 88888.00 2015-01-24 17:04:24.000 024 33689.42 6.98 17087.82 88888.00 2015-01-24 17:04:25.000 024 33689.42 6.97 17087.81 37775.10 2015-01-24 17:04:26.000 024 33689.40 7.00 17087.81 88888.00 2015-01-24 17:04:27.000 024 33689.40 6.98 17087.83 88888.00 2015-01-24 17:04:28.000 024 33689.45 6.98 17087.87 88888.00 2015-01-24 17:04:29.000 024 33689.40 7.03 17087.85 88888.00 2015-01-24 17:04:30.000 024 33689.41 7.03 17087.83 37775.08 2015-01-24 17:04:31.000 024 33689.40 7.04 17087.83 88888.00 2015-01-24 17:04:32.000 024 33689.43 7.04 17087.85 88888.00 2015-01-24 17:04:33.000 024 33689.42 7.04 17087.82 88888.00 2015-01-24 17:04:34.000 024 33689.36 7.05 17087.81 88888.00 2015-01-24 17:04:35.000 024 33689.35 7.04 17087.80 37775.04 2015-01-24 17:04:36.000 024 33689.35 7.04 17087.79 88888.00 2015-01-24 17:04:37.000 024 33689.35 7.08 17087.83 88888.00 2015-01-24 17:04:38.000 024 33689.37 7.10 17087.84 88888.00 2015-01-24 17:04:39.000 024 33689.35 7.08 17087.83 88888.00 2015-01-24 17:04:40.000 024 33689.34 7.12 17087.85 37775.10 2015-01-24 17:04:41.000 024 33689.35 7.13 17087.89 88888.00 2015-01-24 17:04:42.000 024 33689.35 7.08 17087.92 88888.00 2015-01-24 17:04:43.000 024 33689.33 7.03 17087.86 88888.00 2015-01-24 17:04:44.000 024 33689.37 6.99 17087.88 88888.00 2015-01-24 17:04:45.000 024 33689.35 7.01 17087.88 37775.13 2015-01-24 17:04:46.000 024 33689.33 7.00 17087.85 88888.00 2015-01-24 17:04:47.000 024 33689.37 6.99 17087.87 88888.00 2015-01-24 17:04:48.000 024 33689.41 7.05 17087.86 88888.00 2015-01-24 17:04:49.000 024 33689.43 7.06 17087.88 88888.00 2015-01-24 17:04:50.000 024 33689.45 7.03 17087.88 37775.14 2015-01-24 17:04:51.000 024 33689.48 7.01 17087.90 88888.00 2015-01-24 17:04:52.000 024 33689.52 6.99 17087.93 88888.00 2015-01-24 17:04:53.000 024 33689.53 6.97 17087.93 88888.00 2015-01-24 17:04:54.000 024 33689.56 6.98 17087.93 88888.00 2015-01-24 17:04:55.000 024 33689.56 6.97 17087.91 37775.16 2015-01-24 17:04:56.000 024 33689.60 6.96 17087.91 88888.00 2015-01-24 17:04:57.000 024 33689.61 6.96 17087.90 88888.00 2015-01-24 17:04:58.000 024 33689.63 6.97 17087.88 88888.00 2015-01-24 17:04:59.000 024 33689.65 6.96 17087.88 88888.00 2015-01-24 17:05:00.000 024 33689.62 6.96 17087.87 37775.26 2015-01-24 17:05:01.000 024 33689.63 6.97 17087.85 88888.00 2015-01-24 17:05:02.000 024 33689.64 6.99 17087.82 88888.00 2015-01-24 17:05:03.000 024 33689.64 6.98 17087.81 88888.00 2015-01-24 17:05:04.000 024 33689.60 6.96 17087.88 88888.00 2015-01-24 17:05:05.000 024 33689.58 6.96 17087.87 37775.28 2015-01-24 17:05:06.000 024 33689.61 6.97 17087.84 88888.00 2015-01-24 17:05:07.000 024 33689.63 6.99 17087.87 88888.00 2015-01-24 17:05:08.000 024 33689.61 6.99 17087.83 88888.00 2015-01-24 17:05:09.000 024 33689.57 7.01 17087.81 88888.00 2015-01-24 17:05:10.000 024 33689.57 7.02 17087.83 37775.30 2015-01-24 17:05:11.000 024 33689.57 7.02 17087.82 88888.00 2015-01-24 17:05:12.000 024 33689.58 7.04 17087.82 88888.00 2015-01-24 17:05:13.000 024 33689.58 6.99 17087.81 88888.00 2015-01-24 17:05:14.000 024 33689.59 7.01 17087.83 88888.00 2015-01-24 17:05:15.000 024 33689.59 7.06 17087.84 37775.28 2015-01-24 17:05:16.000 024 33689.62 7.06 17087.87 88888.00 2015-01-24 17:05:17.000 024 33689.64 7.03 17087.85 88888.00 2015-01-24 17:05:18.000 024 33689.69 7.02 17087.89 88888.00 2015-01-24 17:05:19.000 024 33689.73 7.04 17087.90 88888.00 2015-01-24 17:05:20.000 024 33689.74 7.06 17087.86 37775.44 2015-01-24 17:05:21.000 024 33689.76 7.04 17087.84 88888.00 2015-01-24 17:05:22.000 024 33689.78 7.03 17087.85 88888.00 2015-01-24 17:05:23.000 024 33689.77 7.04 17087.88 88888.00 2015-01-24 17:05:24.000 024 33689.79 7.06 17087.86 88888.00 2015-01-24 17:05:25.000 024 33689.76 7.05 17087.83 37775.50 2015-01-24 17:05:26.000 024 33689.80 7.00 17087.83 88888.00 2015-01-24 17:05:27.000 024 33689.85 7.03 17087.84 88888.00 2015-01-24 17:05:28.000 024 33689.85 7.01 17087.87 88888.00 2015-01-24 17:05:29.000 024 33689.90 6.97 17087.83 88888.00 2015-01-24 17:05:30.000 024 33689.94 7.00 17087.85 37775.54 2015-01-24 17:05:31.000 024 33689.92 7.02 17087.86 88888.00 2015-01-24 17:05:32.000 024 33689.94 7.03 17087.89 88888.00 2015-01-24 17:05:33.000 024 33689.93 6.99 17087.88 88888.00 2015-01-24 17:05:34.000 024 33689.95 6.97 17087.86 88888.00 2015-01-24 17:05:35.000 024 33689.94 6.94 17087.86 37775.55 2015-01-24 17:05:36.000 024 33689.96 6.96 17087.86 88888.00 2015-01-24 17:05:37.000 024 33689.97 6.92 17087.83 88888.00 2015-01-24 17:05:38.000 024 33689.98 6.90 17087.84 88888.00 2015-01-24 17:05:39.000 024 33689.99 6.91 17087.83 88888.00 2015-01-24 17:05:40.000 024 33689.99 6.88 17087.86 37775.61 2015-01-24 17:05:41.000 024 33690.00 6.90 17087.89 88888.00 2015-01-24 17:05:42.000 024 33690.00 6.89 17087.87 88888.00 2015-01-24 17:05:43.000 024 33689.96 6.88 17087.83 88888.00 2015-01-24 17:05:44.000 024 33689.99 6.88 17087.85 88888.00 2015-01-24 17:05:45.000 024 33690.00 6.91 17087.86 37775.64 2015-01-24 17:05:46.000 024 33690.01 6.91 17087.83 88888.00 2015-01-24 17:05:47.000 024 33690.03 6.90 17087.84 88888.00 2015-01-24 17:05:48.000 024 33690.08 6.91 17087.85 88888.00 2015-01-24 17:05:49.000 024 33690.06 6.90 17087.85 88888.00 2015-01-24 17:05:50.000 024 33690.05 6.90 17087.84 37775.69 2015-01-24 17:05:51.000 024 33690.08 6.90 17087.83 88888.00 2015-01-24 17:05:52.000 024 33690.05 6.89 17087.83 88888.00 2015-01-24 17:05:53.000 024 33690.07 6.88 17087.85 88888.00 2015-01-24 17:05:54.000 024 33690.07 6.90 17087.84 88888.00 2015-01-24 17:05:55.000 024 33690.11 6.94 17087.84 37775.77 2015-01-24 17:05:56.000 024 33690.13 6.90 17087.82 88888.00 2015-01-24 17:05:57.000 024 33690.12 6.87 17087.80 88888.00 2015-01-24 17:05:58.000 024 33690.15 6.88 17087.80 88888.00 2015-01-24 17:05:59.000 024 33690.15 6.90 17087.84 88888.00 2015-01-24 17:06:00.000 024 33690.18 6.93 17087.87 37775.73 2015-01-24 17:06:01.000 024 33690.18 6.93 17087.92 88888.00 2015-01-24 17:06:02.000 024 33690.12 6.90 17087.89 88888.00 2015-01-24 17:06:03.000 024 33690.08 6.90 17087.88 88888.00 2015-01-24 17:06:04.000 024 33690.09 6.91 17087.90 88888.00 2015-01-24 17:06:05.000 024 33690.06 6.92 17087.89 37775.75 2015-01-24 17:06:06.000 024 33690.06 6.91 17087.86 88888.00 2015-01-24 17:06:07.000 024 33690.07 6.94 17087.86 88888.00 2015-01-24 17:06:08.000 024 33690.08 6.93 17087.87 88888.00 2015-01-24 17:06:09.000 024 33690.06 6.92 17087.87 88888.00 2015-01-24 17:06:10.000 024 33690.05 6.95 17087.86 37775.76 2015-01-24 17:06:11.000 024 33690.07 7.02 17087.87 88888.00 2015-01-24 17:06:12.000 024 33690.09 6.97 17087.87 88888.00 2015-01-24 17:06:13.000 024 33690.06 6.96 17087.84 88888.00 2015-01-24 17:06:14.000 024 33690.01 6.95 17087.84 88888.00 2015-01-24 17:06:15.000 024 33689.99 6.96 17087.86 37775.67 2015-01-24 17:06:16.000 024 33690.01 6.97 17087.85 88888.00 2015-01-24 17:06:17.000 024 33689.99 6.98 17087.84 88888.00 2015-01-24 17:06:18.000 024 33689.95 6.94 17087.86 88888.00 2015-01-24 17:06:19.000 024 33689.94 6.91 17087.83 88888.00 2015-01-24 17:06:20.000 024 33689.95 6.91 17087.86 37775.71 2015-01-24 17:06:21.000 024 33689.93 6.93 17087.87 88888.00 2015-01-24 17:06:22.000 024 33689.96 6.94 17087.89 88888.00 2015-01-24 17:06:23.000 024 33689.98 6.92 17087.91 88888.00 2015-01-24 17:06:24.000 024 33690.00 6.93 17087.89 88888.00 2015-01-24 17:06:25.000 024 33689.99 6.99 17087.91 37775.64 2015-01-24 17:06:26.000 024 33689.98 6.99 17087.90 88888.00 2015-01-24 17:06:27.000 024 33689.98 6.98 17087.88 88888.00 2015-01-24 17:06:28.000 024 33689.96 6.92 17087.87 88888.00 2015-01-24 17:06:29.000 024 33689.97 6.90 17087.89 88888.00 2015-01-24 17:06:30.000 024 33689.97 6.94 17087.86 37775.71 2015-01-24 17:06:31.000 024 33689.97 6.95 17087.86 88888.00 2015-01-24 17:06:32.000 024 33689.99 6.99 17087.89 88888.00 2015-01-24 17:06:33.000 024 33689.99 7.01 17087.88 88888.00 2015-01-24 17:06:34.000 024 33690.01 7.05 17087.91 88888.00 2015-01-24 17:06:35.000 024 33690.04 7.00 17087.87 37775.66 2015-01-24 17:06:36.000 024 33690.07 6.99 17087.89 88888.00 2015-01-24 17:06:37.000 024 33690.09 7.01 17087.90 88888.00 2015-01-24 17:06:38.000 024 33690.10 6.93 17087.86 88888.00 2015-01-24 17:06:39.000 024 33690.10 6.94 17087.89 88888.00 2015-01-24 17:06:40.000 024 33690.14 6.98 17087.91 37775.73 2015-01-24 17:06:41.000 024 33690.09 6.98 17087.91 88888.00 2015-01-24 17:06:42.000 024 33690.13 6.97 17087.92 88888.00 2015-01-24 17:06:43.000 024 33690.15 6.99 17087.88 88888.00 2015-01-24 17:06:44.000 024 33690.15 7.00 17087.91 88888.00 2015-01-24 17:06:45.000 024 33690.15 7.04 17087.90 37775.80 2015-01-24 17:06:46.000 024 33690.15 7.00 17087.93 88888.00 2015-01-24 17:06:47.000 024 33690.13 6.99 17087.92 88888.00 2015-01-24 17:06:48.000 024 33690.15 6.99 17087.88 88888.00 2015-01-24 17:06:49.000 024 33690.17 6.98 17087.86 88888.00 2015-01-24 17:06:50.000 024 33690.18 6.96 17087.87 37775.81 2015-01-24 17:06:51.000 024 33690.14 6.94 17087.90 88888.00 2015-01-24 17:06:52.000 024 33690.17 6.96 17087.91 88888.00 2015-01-24 17:06:53.000 024 33690.19 6.96 17087.88 88888.00 2015-01-24 17:06:54.000 024 33690.21 6.98 17087.88 88888.00 2015-01-24 17:06:55.000 024 33690.20 7.00 17087.89 37775.82 2015-01-24 17:06:56.000 024 33690.17 7.01 17087.87 88888.00 2015-01-24 17:06:57.000 024 33690.18 6.93 17087.86 88888.00 2015-01-24 17:06:58.000 024 33690.18 6.92 17087.88 88888.00 2015-01-24 17:06:59.000 024 33690.17 6.95 17087.91 88888.00 2015-01-24 17:07:00.000 024 33690.16 6.97 17087.92 37775.91 2015-01-24 17:07:01.000 024 33690.15 6.98 17087.90 88888.00 2015-01-24 17:07:02.000 024 33690.19 6.98 17087.89 88888.00 2015-01-24 17:07:03.000 024 33690.19 6.96 17087.90 88888.00 2015-01-24 17:07:04.000 024 33690.23 6.97 17087.96 88888.00 2015-01-24 17:07:05.000 024 33690.26 6.96 17087.96 37775.96 2015-01-24 17:07:06.000 024 33690.29 6.97 17087.95 88888.00 2015-01-24 17:07:07.000 024 33690.33 7.00 17087.95 88888.00 2015-01-24 17:07:08.000 024 33690.32 6.97 17087.94 88888.00 2015-01-24 17:07:09.000 024 33690.30 6.97 17087.94 88888.00 2015-01-24 17:07:10.000 024 33690.30 6.97 17087.94 37775.88 2015-01-24 17:07:11.000 024 33690.29 6.97 17087.94 88888.00 2015-01-24 17:07:12.000 024 33690.31 6.97 17087.91 88888.00 2015-01-24 17:07:13.000 024 33690.26 6.97 17087.91 88888.00 2015-01-24 17:07:14.000 024 33690.25 6.97 17087.96 88888.00 2015-01-24 17:07:15.000 024 33690.28 6.92 17087.93 37775.92 2015-01-24 17:07:16.000 024 33690.29 6.93 17087.95 88888.00 2015-01-24 17:07:17.000 024 33690.28 6.95 17087.93 88888.00 2015-01-24 17:07:18.000 024 33690.28 6.94 17087.93 88888.00 2015-01-24 17:07:19.000 024 33690.25 6.95 17087.93 88888.00 2015-01-24 17:07:20.000 024 33690.26 6.91 17087.92 37775.88 2015-01-24 17:07:21.000 024 33690.27 6.89 17087.92 88888.00 2015-01-24 17:07:22.000 024 33690.21 6.89 17087.93 88888.00 2015-01-24 17:07:23.000 024 33690.22 6.86 17087.92 88888.00 2015-01-24 17:07:24.000 024 33690.24 6.88 17087.96 88888.00 2015-01-24 17:07:25.000 024 33690.19 6.87 17088.00 37775.95 2015-01-24 17:07:26.000 024 33690.18 6.84 17087.98 88888.00 2015-01-24 17:07:27.000 024 33690.17 6.83 17087.95 88888.00 2015-01-24 17:07:28.000 024 33690.16 6.85 17087.94 88888.00 2015-01-24 17:07:29.000 024 33690.13 6.84 17087.93 88888.00 2015-01-24 17:07:30.000 024 33690.14 6.88 17087.88 37775.78 2015-01-24 17:07:31.000 024 33690.11 6.90 17087.89 88888.00 2015-01-24 17:07:32.000 024 33690.12 6.89 17087.92 88888.00 2015-01-24 17:07:33.000 024 33690.13 6.93 17087.93 88888.00 2015-01-24 17:07:34.000 024 33690.14 6.96 17087.96 88888.00 2015-01-24 17:07:35.000 024 33690.13 6.94 17087.97 37775.75 2015-01-24 17:07:36.000 024 33690.10 6.97 17087.95 88888.00 2015-01-24 17:07:37.000 024 33690.13 6.99 17088.00 88888.00 2015-01-24 17:07:38.000 024 33690.08 6.98 17087.99 88888.00 2015-01-24 17:07:39.000 024 33690.07 6.98 17087.98 88888.00 2015-01-24 17:07:40.000 024 33690.13 7.00 17087.98 37775.75 2015-01-24 17:07:41.000 024 33690.13 7.02 17087.99 88888.00 2015-01-24 17:07:42.000 024 33690.12 7.00 17088.03 88888.00 2015-01-24 17:07:43.000 024 33690.14 7.00 17088.06 88888.00 2015-01-24 17:07:44.000 024 33690.17 7.02 17088.02 88888.00 2015-01-24 17:07:45.000 024 33690.19 7.02 17087.99 37775.81 2015-01-24 17:07:46.000 024 33690.18 7.03 17088.02 88888.00 2015-01-24 17:07:47.000 024 33690.19 7.00 17088.04 88888.00 2015-01-24 17:07:48.000 024 33690.21 7.00 17088.03 88888.00 2015-01-24 17:07:49.000 024 33690.27 7.02 17087.97 88888.00 2015-01-24 17:07:50.000 024 33690.30 7.01 17087.97 37775.88 2015-01-24 17:07:51.000 024 33690.32 7.04 17087.99 88888.00 2015-01-24 17:07:52.000 024 33690.31 7.00 17087.98 88888.00 2015-01-24 17:07:53.000 024 33690.34 6.99 17087.97 88888.00 2015-01-24 17:07:54.000 024 33690.32 6.96 17087.95 88888.00 2015-01-24 17:07:55.000 024 33690.30 6.93 17087.96 37775.98 2015-01-24 17:07:56.000 024 33690.31 6.94 17087.95 88888.00 2015-01-24 17:07:57.000 024 33690.35 6.90 17087.98 88888.00 2015-01-24 17:07:58.000 024 33690.36 6.92 17087.98 88888.00 2015-01-24 17:07:59.000 024 33690.35 6.94 17087.98 88888.00 2015-01-24 17:08:00.000 024 33690.38 6.93 17087.96 37775.98 2015-01-24 17:08:01.000 024 33690.38 6.95 17087.94 88888.00 2015-01-24 17:08:02.000 024 33690.37 6.91 17087.93 88888.00 2015-01-24 17:08:03.000 024 33690.34 6.92 17087.97 88888.00 2015-01-24 17:08:04.000 024 33690.32 6.90 17087.97 88888.00 2015-01-24 17:08:05.000 024 33690.29 6.90 17087.97 37776.04 2015-01-24 17:08:06.000 024 33690.28 6.90 17087.99 88888.00 2015-01-24 17:08:07.000 024 33690.26 6.91 17087.97 88888.00 2015-01-24 17:08:08.000 024 33690.27 6.88 17087.97 88888.00 2015-01-24 17:08:09.000 024 33690.27 6.87 17087.95 88888.00 2015-01-24 17:08:10.000 024 33690.23 6.90 17087.94 37775.97 2015-01-24 17:08:11.000 024 33690.25 6.90 17087.95 88888.00 2015-01-24 17:08:12.000 024 33690.26 6.90 17087.94 88888.00 2015-01-24 17:08:13.000 024 33690.28 6.92 17087.93 88888.00 2015-01-24 17:08:14.000 024 33690.32 6.92 17087.97 88888.00 2015-01-24 17:08:15.000 024 33690.31 6.92 17088.01 37775.93 2015-01-24 17:08:16.000 024 33690.31 6.91 17088.05 88888.00 2015-01-24 17:08:17.000 024 33690.32 6.93 17088.05 88888.00 2015-01-24 17:08:18.000 024 33690.34 6.91 17088.02 88888.00 2015-01-24 17:08:19.000 024 33690.35 6.89 17088.03 88888.00 2015-01-24 17:08:20.000 024 33690.39 6.89 17088.03 37776.00 2015-01-24 17:08:21.000 024 33690.42 6.88 17088.02 88888.00 2015-01-24 17:08:22.000 024 33690.41 6.88 17088.00 88888.00 2015-01-24 17:08:23.000 024 33690.39 6.87 17088.01 88888.00 2015-01-24 17:08:24.000 024 33690.41 6.87 17087.98 88888.00 2015-01-24 17:08:25.000 024 33690.44 6.84 17087.94 37776.03 2015-01-24 17:08:26.000 024 33690.47 6.83 17087.98 88888.00 2015-01-24 17:08:27.000 024 33690.52 6.86 17087.97 88888.00 2015-01-24 17:08:28.000 024 33690.53 6.85 17087.97 88888.00 2015-01-24 17:08:29.000 024 33690.53 6.80 17087.96 88888.00 2015-01-24 17:08:30.000 024 33690.56 6.83 17087.96 37776.18 2015-01-24 17:08:31.000 024 33690.61 6.84 17087.97 88888.00 2015-01-24 17:08:32.000 024 33690.63 6.87 17087.98 88888.00 2015-01-24 17:08:33.000 024 33690.68 6.80 17087.98 88888.00 2015-01-24 17:08:34.000 024 33690.72 6.76 17087.98 88888.00 2015-01-24 17:08:35.000 024 33690.71 6.80 17087.98 37776.28 2015-01-24 17:08:36.000 024 33690.69 6.82 17087.98 88888.00 2015-01-24 17:08:37.000 024 33690.74 6.83 17088.00 88888.00 2015-01-24 17:08:38.000 024 33690.77 6.84 17087.99 88888.00 2015-01-24 17:08:39.000 024 33690.77 6.80 17087.98 88888.00 2015-01-24 17:08:40.000 024 33690.77 6.79 17087.99 37776.37 2015-01-24 17:08:41.000 024 33690.81 6.81 17088.00 88888.00 2015-01-24 17:08:42.000 024 33690.81 6.84 17088.03 88888.00 2015-01-24 17:08:43.000 024 33690.82 6.89 17087.98 88888.00 2015-01-24 17:08:44.000 024 33690.83 6.91 17087.96 88888.00 2015-01-24 17:08:45.000 024 33690.82 6.88 17087.95 37776.41 2015-01-24 17:08:46.000 024 33690.82 6.90 17087.95 88888.00 2015-01-24 17:08:47.000 024 33690.82 6.90 17087.94 88888.00 2015-01-24 17:08:48.000 024 33690.81 6.86 17087.97 88888.00 2015-01-24 17:08:49.000 024 33690.82 6.86 17087.98 88888.00 2015-01-24 17:08:50.000 024 33690.83 6.87 17088.00 37776.42 2015-01-24 17:08:51.000 024 33690.79 6.85 17087.96 88888.00 2015-01-24 17:08:52.000 024 33690.82 6.86 17087.94 88888.00 2015-01-24 17:08:53.000 024 33690.78 6.88 17087.95 88888.00 2015-01-24 17:08:54.000 024 33690.74 6.90 17087.97 88888.00 2015-01-24 17:08:55.000 024 33690.72 6.91 17088.00 37776.42 2015-01-24 17:08:56.000 024 33690.69 6.88 17088.03 88888.00 2015-01-24 17:08:57.000 024 33690.64 6.91 17088.03 88888.00 2015-01-24 17:08:58.000 024 33690.57 6.94 17088.04 88888.00 2015-01-24 17:08:59.000 024 33690.57 6.93 17088.04 88888.00 2015-01-24 17:09:00.000 024 33690.55 6.97 17088.03 37776.25 2015-01-24 17:09:01.000 024 33690.53 6.96 17088.03 88888.00 2015-01-24 17:09:02.000 024 33690.52 7.00 17088.03 88888.00 2015-01-24 17:09:03.000 024 33690.46 6.96 17088.02 88888.00 2015-01-24 17:09:04.000 024 33690.47 6.94 17088.00 88888.00 2015-01-24 17:09:05.000 024 33690.50 6.97 17088.05 37776.14 2015-01-24 17:09:06.000 024 33690.45 6.93 17088.04 88888.00 2015-01-24 17:09:07.000 024 33690.47 6.94 17088.06 88888.00 2015-01-24 17:09:08.000 024 33690.51 6.95 17088.08 88888.00 2015-01-24 17:09:09.000 024 33690.51 6.98 17088.10 88888.00 2015-01-24 17:09:10.000 024 33690.48 7.00 17088.06 37776.18 2015-01-24 17:09:11.000 024 33690.52 7.02 17088.02 88888.00 2015-01-24 17:09:12.000 024 33690.54 6.97 17088.01 88888.00 2015-01-24 17:09:13.000 024 33690.55 6.94 17087.97 88888.00 2015-01-24 17:09:14.000 024 33690.59 6.93 17088.01 88888.00 2015-01-24 17:09:15.000 024 33690.61 6.95 17088.04 37776.27 2015-01-24 17:09:16.000 024 33690.60 6.93 17088.04 88888.00 2015-01-24 17:09:17.000 024 33690.66 6.94 17088.02 88888.00 2015-01-24 17:09:18.000 024 33690.65 6.95 17087.98 88888.00 2015-01-24 17:09:19.000 024 33690.63 6.92 17087.99 88888.00 2015-01-24 17:09:20.000 024 33690.68 6.91 17088.02 37776.30 2015-01-24 17:09:21.000 024 33690.70 6.94 17088.05 88888.00 2015-01-24 17:09:22.000 024 33690.72 6.91 17088.03 88888.00 2015-01-24 17:09:23.000 024 33690.70 6.91 17088.01 88888.00 2015-01-24 17:09:24.000 024 33690.71 6.93 17088.01 88888.00 2015-01-24 17:09:25.000 024 33690.74 6.90 17088.02 37776.32 2015-01-24 17:09:26.000 024 33690.81 6.89 17088.02 88888.00 2015-01-24 17:09:27.000 024 33690.84 6.88 17088.01 88888.00 2015-01-24 17:09:28.000 024 33690.83 6.89 17088.01 88888.00 2015-01-24 17:09:29.000 024 33690.85 6.85 17088.03 88888.00 2015-01-24 17:09:30.000 024 33690.85 6.87 17088.03 37776.44 2015-01-24 17:09:31.000 024 33690.84 6.87 17088.04 88888.00 2015-01-24 17:09:32.000 024 33690.86 6.85 17088.03 88888.00 2015-01-24 17:09:33.000 024 33690.87 6.87 17087.99 88888.00 2015-01-24 17:09:34.000 024 33690.87 6.85 17088.01 88888.00 2015-01-24 17:09:35.000 024 33690.90 6.91 17088.04 37776.51 2015-01-24 17:09:36.000 024 33690.93 6.86 17088.05 88888.00 2015-01-24 17:09:37.000 024 33690.93 6.83 17088.02 88888.00 2015-01-24 17:09:38.000 024 33690.94 6.84 17088.04 88888.00 2015-01-24 17:09:39.000 024 33690.93 6.87 17088.06 88888.00 2015-01-24 17:09:40.000 024 33690.90 6.88 17087.99 37776.54 2015-01-24 17:09:41.000 024 33690.88 6.84 17088.00 88888.00 2015-01-24 17:09:42.000 024 33690.88 6.86 17088.03 88888.00 2015-01-24 17:09:43.000 024 33690.86 6.87 17088.04 88888.00 2015-01-24 17:09:44.000 024 33690.86 6.89 17088.05 88888.00 2015-01-24 17:09:45.000 024 33690.84 6.88 17088.07 37776.55 2015-01-24 17:09:46.000 024 33690.86 6.87 17088.04 88888.00 2015-01-24 17:09:47.000 024 33690.84 6.87 17088.02 88888.00 2015-01-24 17:09:48.000 024 33690.81 6.81 17088.03 88888.00 2015-01-24 17:09:49.000 024 33690.81 6.84 17088.06 88888.00 2015-01-24 17:09:50.000 024 33690.82 6.86 17088.04 37776.54 2015-01-24 17:09:51.000 024 33690.80 6.83 17088.01 88888.00 2015-01-24 17:09:52.000 024 33690.84 6.82 17088.04 88888.00 2015-01-24 17:09:53.000 024 33690.85 6.85 17088.00 88888.00 2015-01-24 17:09:54.000 024 33690.85 6.83 17087.99 88888.00 2015-01-24 17:09:55.000 024 33690.88 6.85 17088.01 37776.50 2015-01-24 17:09:56.000 024 33690.90 6.83 17088.06 88888.00 2015-01-24 17:09:57.000 024 33690.87 6.82 17088.06 88888.00 2015-01-24 17:09:58.000 024 33690.88 6.82 17088.05 88888.00 2015-01-24 17:09:59.000 024 33690.91 6.82 17088.06 88888.00 2015-01-24 17:10:00.000 024 33690.93 6.86 17088.07 37776.51 2015-01-24 17:10:01.000 024 33690.89 6.87 17088.02 88888.00 2015-01-24 17:10:02.000 024 33690.93 6.88 17088.01 88888.00 2015-01-24 17:10:03.000 024 33690.96 6.89 17088.06 88888.00 2015-01-24 17:10:04.000 024 33690.96 6.94 17088.09 88888.00 2015-01-24 17:10:05.000 024 33690.97 6.92 17088.06 37776.57 2015-01-24 17:10:06.000 024 33690.97 6.91 17088.05 88888.00 2015-01-24 17:10:07.000 024 33690.98 6.91 17088.06 88888.00 2015-01-24 17:10:08.000 024 33690.96 6.91 17088.08 88888.00 2015-01-24 17:10:09.000 024 33690.95 6.89 17088.08 88888.00 2015-01-24 17:10:10.000 024 33690.91 6.90 17088.09 37776.55 2015-01-24 17:10:11.000 024 33690.90 6.89 17088.10 88888.00 2015-01-24 17:10:12.000 024 33690.90 6.86 17088.07 88888.00 2015-01-24 17:10:13.000 024 33690.90 6.86 17088.06 88888.00 2015-01-24 17:10:14.000 024 33690.87 6.91 17088.05 88888.00 2015-01-24 17:10:15.000 024 33690.89 6.94 17088.03 37776.60 2015-01-24 17:10:16.000 024 33690.88 6.89 17088.03 88888.00 2015-01-24 17:10:17.000 024 33690.88 6.87 17088.02 88888.00 2015-01-24 17:10:18.000 024 33690.91 6.87 17088.02 88888.00 2015-01-24 17:10:19.000 024 33690.94 6.91 17088.02 88888.00 2015-01-24 17:10:20.000 024 33690.97 6.90 17088.03 37776.56 2015-01-24 17:10:21.000 024 33690.99 6.91 17088.03 88888.00 2015-01-24 17:10:22.000 024 33690.98 6.91 17088.02 88888.00 2015-01-24 17:10:23.000 024 33691.01 6.87 17087.99 88888.00 2015-01-24 17:10:24.000 024 33691.05 6.84 17088.03 88888.00 2015-01-24 17:10:25.000 024 33691.08 6.90 17088.03 37776.68 2015-01-24 17:10:26.000 024 33691.09 6.87 17088.01 88888.00 2015-01-24 17:10:27.000 024 33691.15 6.85 17088.00 88888.00 2015-01-24 17:10:28.000 024 33691.17 6.85 17087.97 88888.00 2015-01-24 17:10:29.000 024 33691.22 6.81 17087.94 88888.00 2015-01-24 17:10:30.000 024 33691.25 6.82 17087.98 37776.78 2015-01-24 17:10:31.000 024 33691.26 6.80 17087.97 88888.00 2015-01-24 17:10:32.000 024 33691.26 6.76 17087.95 88888.00 2015-01-24 17:10:33.000 024 33691.31 6.76 17087.95 88888.00 2015-01-24 17:10:34.000 024 33691.33 6.75 17087.92 88888.00 2015-01-24 17:10:35.000 024 33691.31 6.76 17087.94 37776.85 2015-01-24 17:10:36.000 024 33691.33 6.77 17087.99 88888.00 2015-01-24 17:10:37.000 024 33691.37 6.73 17088.00 88888.00 2015-01-24 17:10:38.000 024 33691.34 6.70 17087.99 88888.00 2015-01-24 17:10:39.000 024 33691.35 6.73 17088.00 88888.00 2015-01-24 17:10:40.000 024 33691.39 6.73 17088.00 37776.98 2015-01-24 17:10:41.000 024 33691.38 6.66 17088.02 88888.00 2015-01-24 17:10:42.000 024 33691.35 6.68 17088.00 88888.00 2015-01-24 17:10:43.000 024 33691.36 6.68 17088.01 88888.00 2015-01-24 17:10:44.000 024 33691.36 6.67 17088.01 88888.00 2015-01-24 17:10:45.000 024 33691.35 6.65 17088.02 37776.95 2015-01-24 17:10:46.000 024 33691.34 6.66 17088.00 88888.00 2015-01-24 17:10:47.000 024 33691.38 6.67 17088.00 88888.00 2015-01-24 17:10:48.000 024 33691.40 6.68 17088.01 88888.00 2015-01-24 17:10:49.000 024 33691.38 6.65 17088.02 88888.00 2015-01-24 17:10:50.000 024 33691.39 6.65 17088.02 37776.98 2015-01-24 17:10:51.000 024 33691.41 6.66 17087.97 88888.00 2015-01-24 17:10:52.000 024 33691.44 6.68 17087.97 88888.00 2015-01-24 17:10:53.000 024 33691.41 6.65 17088.00 88888.00 2015-01-24 17:10:54.000 024 33691.41 6.61 17088.02 88888.00 2015-01-24 17:10:55.000 024 33691.42 6.64 17088.04 37777.00 2015-01-24 17:10:56.000 024 33691.42 6.63 17088.05 88888.00 2015-01-24 17:10:57.000 024 33691.45 6.60 17088.02 88888.00 2015-01-24 17:10:58.000 024 33691.48 6.62 17088.03 88888.00 2015-01-24 17:10:59.000 024 33691.47 6.63 17088.05 88888.00 2015-01-24 17:11:00.000 024 33691.46 6.61 17088.04 37777.04 2015-01-24 17:11:01.000 024 33691.44 6.60 17088.01 88888.00 2015-01-24 17:11:02.000 024 33691.43 6.63 17088.06 88888.00 2015-01-24 17:11:03.000 024 33691.42 6.61 17088.05 88888.00 2015-01-24 17:11:04.000 024 33691.37 6.61 17088.07 88888.00 2015-01-24 17:11:05.000 024 33691.38 6.65 17088.05 37776.98 2015-01-24 17:11:06.000 024 33691.37 6.60 17088.05 88888.00 2015-01-24 17:11:07.000 024 33691.38 6.57 17088.04 88888.00 2015-01-24 17:11:08.000 024 33691.40 6.57 17088.06 88888.00 2015-01-24 17:11:09.000 024 33691.41 6.54 17088.08 88888.00 2015-01-24 17:11:10.000 024 33691.41 6.61 17088.12 37777.08 2015-01-24 17:11:11.000 024 33691.40 6.61 17088.13 88888.00 2015-01-24 17:11:12.000 024 33691.46 6.59 17088.11 88888.00 2015-01-24 17:11:13.000 024 33691.47 6.60 17088.10 88888.00 2015-01-24 17:11:14.000 024 33691.47 6.59 17088.14 88888.00 2015-01-24 17:11:15.000 024 33691.45 6.59 17088.12 37777.09 2015-01-24 17:11:16.000 024 33691.46 6.60 17088.11 88888.00 2015-01-24 17:11:17.000 024 33691.49 6.58 17088.08 88888.00 2015-01-24 17:11:18.000 024 33691.49 6.59 17088.11 88888.00 2015-01-24 17:11:19.000 024 33691.47 6.58 17088.13 88888.00 2015-01-24 17:11:20.000 024 33691.46 6.57 17088.08 37777.06 2015-01-24 17:11:21.000 024 33691.45 6.55 17088.07 88888.00 2015-01-24 17:11:22.000 024 33691.43 6.52 17088.09 88888.00 2015-01-24 17:11:23.000 024 33691.47 6.53 17088.09 88888.00 2015-01-24 17:11:24.000 024 33691.45 6.54 17088.07 88888.00 2015-01-24 17:11:25.000 024 33691.41 6.56 17088.08 37777.11 2015-01-24 17:11:26.000 024 33691.45 6.57 17088.11 88888.00 2015-01-24 17:11:27.000 024 33691.46 6.59 17088.13 88888.00 2015-01-24 17:11:28.000 024 33691.47 6.60 17088.14 88888.00 2015-01-24 17:11:29.000 024 33691.46 6.59 17088.12 88888.00 2015-01-24 17:11:30.000 024 33691.47 6.58 17088.08 37777.04 2015-01-24 17:11:31.000 024 33691.47 6.54 17088.09 88888.00 2015-01-24 17:11:32.000 024 33691.47 6.56 17088.07 88888.00 2015-01-24 17:11:33.000 024 33691.46 6.55 17088.11 88888.00 2015-01-24 17:11:34.000 024 33691.52 6.55 17088.14 88888.00 2015-01-24 17:11:35.000 024 33691.54 6.54 17088.12 37777.14 2015-01-24 17:11:36.000 024 33691.53 6.54 17088.08 88888.00 2015-01-24 17:11:37.000 024 33691.47 6.54 17088.05 88888.00 2015-01-24 17:11:38.000 024 33691.50 6.57 17088.08 88888.00 2015-01-24 17:11:39.000 024 33691.51 6.60 17088.09 88888.00 2015-01-24 17:11:40.000 024 33691.50 6.57 17088.06 37777.15 2015-01-24 17:11:41.000 024 33691.52 6.56 17088.06 88888.00 2015-01-24 17:11:42.000 024 33691.53 6.53 17088.05 88888.00 2015-01-24 17:11:43.000 024 33691.53 6.50 17088.09 88888.00 2015-01-24 17:11:44.000 024 33691.52 6.46 17088.10 88888.00 2015-01-24 17:11:45.000 024 33691.56 6.45 17088.14 37777.09 2015-01-24 17:11:46.000 024 33691.56 6.46 17088.15 88888.00 2015-01-24 17:11:47.000 024 33691.54 6.49 17088.13 88888.00 2015-01-24 17:11:48.000 024 33691.50 6.51 17088.11 88888.00 2015-01-24 17:11:49.000 024 33691.49 6.50 17088.13 88888.00 2015-01-24 17:11:50.000 024 33691.46 6.48 17088.12 37777.12 2015-01-24 17:11:51.000 024 33691.43 6.50 17088.11 88888.00 2015-01-24 17:11:52.000 024 33691.46 6.51 17088.12 88888.00 2015-01-24 17:11:53.000 024 33691.47 6.56 17088.12 88888.00 2015-01-24 17:11:54.000 024 33691.46 6.54 17088.13 88888.00 2015-01-24 17:11:55.000 024 33691.46 6.51 17088.16 37777.06 2015-01-24 17:11:56.000 024 33691.49 6.52 17088.14 88888.00 2015-01-24 17:11:57.000 024 33691.45 6.55 17088.12 88888.00 2015-01-24 17:11:58.000 024 33691.45 6.54 17088.10 88888.00 2015-01-24 17:11:59.000 024 33691.45 6.52 17088.05 88888.00 2015-01-24 17:12:00.000 024 33691.42 6.50 17088.06 37777.09 2015-01-24 17:12:01.000 024 33691.43 6.51 17088.08 88888.00 2015-01-24 17:12:02.000 024 33691.42 6.54 17088.13 88888.00 2015-01-24 17:12:03.000 024 33691.45 6.52 17088.15 88888.00 2015-01-24 17:12:04.000 024 33691.44 6.56 17088.15 88888.00 2015-01-24 17:12:05.000 024 33691.40 6.54 17088.11 37777.03 2015-01-24 17:12:06.000 024 33691.37 6.55 17088.11 88888.00 2015-01-24 17:12:07.000 024 33691.39 6.55 17088.14 88888.00 2015-01-24 17:12:08.000 024 33691.39 6.52 17088.14 88888.00 2015-01-24 17:12:09.000 024 33691.36 6.46 17088.11 88888.00 2015-01-24 17:12:10.000 024 33691.35 6.43 17088.11 37777.06 2015-01-24 17:12:11.000 024 33691.33 6.43 17088.11 88888.00 2015-01-24 17:12:12.000 024 33691.34 6.44 17088.13 88888.00 2015-01-24 17:12:13.000 024 33691.35 6.44 17088.16 88888.00 2015-01-24 17:12:14.000 024 33691.34 6.39 17088.16 88888.00 2015-01-24 17:12:15.000 024 33691.31 6.39 17088.16 37776.99 2015-01-24 17:12:16.000 024 33691.29 6.43 17088.18 88888.00 2015-01-24 17:12:17.000 024 33691.28 6.42 17088.17 88888.00 2015-01-24 17:12:18.000 024 33691.30 6.44 17088.16 88888.00 2015-01-24 17:12:19.000 024 33691.29 6.41 17088.15 88888.00 2015-01-24 17:12:20.000 024 33691.30 6.43 17088.16 37777.00 2015-01-24 17:12:21.000 024 33691.33 6.43 17088.18 88888.00 2015-01-24 17:12:22.000 024 33691.32 6.45 17088.13 88888.00 2015-01-24 17:12:23.000 024 33691.29 6.48 17088.13 88888.00 2015-01-24 17:12:24.000 024 33691.27 6.43 17088.16 88888.00 2015-01-24 17:12:25.000 024 33691.24 6.43 17088.13 37776.93 2015-01-24 17:12:26.000 024 33691.24 6.41 17088.12 88888.00 2015-01-24 17:12:27.000 024 33691.23 6.41 17088.12 88888.00 2015-01-24 17:12:28.000 024 33691.24 6.44 17088.11 88888.00 2015-01-24 17:12:29.000 024 33691.23 6.44 17088.10 88888.00 2015-01-24 17:12:30.000 024 33691.20 6.52 17088.11 37776.91 2015-01-24 17:12:31.000 024 33691.20 6.49 17088.15 88888.00 2015-01-24 17:12:32.000 024 33691.21 6.43 17088.16 88888.00 2015-01-24 17:12:33.000 024 33691.19 6.46 17088.16 88888.00 2015-01-24 17:12:34.000 024 33691.16 6.44 17088.14 88888.00 2015-01-24 17:12:35.000 024 33691.12 6.45 17088.17 37776.84 2015-01-24 17:12:36.000 024 33691.13 6.51 17088.21 88888.00 2015-01-24 17:12:37.000 024 33691.15 6.47 17088.20 88888.00 2015-01-24 17:12:38.000 024 33691.15 6.47 17088.24 88888.00 2015-01-24 17:12:39.000 024 33691.14 6.47 17088.23 88888.00 2015-01-24 17:12:40.000 024 33691.16 6.49 17088.23 37776.79 2015-01-24 17:12:41.000 024 33691.13 6.51 17088.21 88888.00 2015-01-24 17:12:42.000 024 33691.17 6.47 17088.20 88888.00 2015-01-24 17:12:43.000 024 33691.21 6.45 17088.22 88888.00 2015-01-24 17:12:44.000 024 33691.18 6.43 17088.20 88888.00 2015-01-24 17:12:45.000 024 33691.16 6.45 17088.18 37776.89 2015-01-24 17:12:46.000 024 33691.22 6.44 17088.19 88888.00 2015-01-24 17:12:47.000 024 33691.27 6.40 17088.19 88888.00 2015-01-24 17:12:48.000 024 33691.30 6.41 17088.22 88888.00 2015-01-24 17:12:49.000 024 33691.31 6.43 17088.24 88888.00 2015-01-24 17:12:50.000 024 33691.36 6.44 17088.20 37776.98 2015-01-24 17:12:51.000 024 33691.40 6.44 17088.19 88888.00 2015-01-24 17:12:52.000 024 33691.44 6.44 17088.19 88888.00 2015-01-24 17:12:53.000 024 33691.45 6.46 17088.20 88888.00 2015-01-24 17:12:54.000 024 33691.48 6.49 17088.23 88888.00 2015-01-24 17:12:55.000 024 33691.49 6.45 17088.21 37777.09 2015-01-24 17:12:56.000 024 33691.52 6.44 17088.18 88888.00 2015-01-24 17:12:57.000 024 33691.55 6.44 17088.18 88888.00 2015-01-24 17:12:58.000 024 33691.56 6.45 17088.18 88888.00 2015-01-24 17:12:59.000 024 33691.56 6.44 17088.13 88888.00 2015-01-24 17:13:00.000 024 33691.57 6.43 17088.16 37777.24 2015-01-24 17:13:01.000 024 33691.54 6.38 17088.15 88888.00 2015-01-24 17:13:02.000 024 33691.53 6.37 17088.17 88888.00 2015-01-24 17:13:03.000 024 33691.57 6.38 17088.16 88888.00 2015-01-24 17:13:04.000 024 33691.61 6.40 17088.15 88888.00 2015-01-24 17:13:05.000 024 33691.60 6.38 17088.18 37777.20 2015-01-24 17:13:06.000 024 33691.60 6.37 17088.20 88888.00 2015-01-24 17:13:07.000 024 33691.57 6.39 17088.20 88888.00 2015-01-24 17:13:08.000 024 33691.54 6.36 17088.21 88888.00 2015-01-24 17:13:09.000 024 33691.55 6.35 17088.17 88888.00 2015-01-24 17:13:10.000 024 33691.52 6.33 17088.18 37777.13 2015-01-24 17:13:11.000 024 33691.54 6.31 17088.18 88888.00 2015-01-24 17:13:12.000 024 33691.50 6.28 17088.24 88888.00 2015-01-24 17:13:13.000 024 33691.47 6.26 17088.24 88888.00 2015-01-24 17:13:14.000 024 33691.51 6.26 17088.21 88888.00 2015-01-24 17:13:15.000 024 33691.50 6.23 17088.20 37777.17 2015-01-24 17:13:16.000 024 33691.48 6.27 17088.20 88888.00 2015-01-24 17:13:17.000 024 33691.45 6.28 17088.17 88888.00 2015-01-24 17:13:18.000 024 33691.43 6.26 17088.18 88888.00 2015-01-24 17:13:19.000 024 33691.41 6.24 17088.18 88888.00 2015-01-24 17:13:20.000 024 33691.41 6.25 17088.18 37777.19 2015-01-24 17:13:21.000 024 33691.37 6.27 17088.19 88888.00 2015-01-24 17:13:22.000 024 33691.34 6.25 17088.20 88888.00 2015-01-24 17:13:23.000 024 33691.33 6.22 17088.20 88888.00 2015-01-24 17:13:24.000 024 33691.30 6.24 17088.19 88888.00 2015-01-24 17:13:25.000 024 33691.29 6.27 17088.18 37777.04 2015-01-24 17:13:26.000 024 33691.30 6.28 17088.21 88888.00 2015-01-24 17:13:27.000 024 33691.30 6.30 17088.24 88888.00 2015-01-24 17:13:28.000 024 33691.28 6.29 17088.27 88888.00 2015-01-24 17:13:29.000 024 33691.21 6.33 17088.27 88888.00 2015-01-24 17:13:30.000 024 33691.17 6.37 17088.25 37776.97 2015-01-24 17:13:31.000 024 33691.16 6.39 17088.25 88888.00 2015-01-24 17:13:32.000 024 33691.15 6.36 17088.27 88888.00 2015-01-24 17:13:33.000 024 33691.15 6.34 17088.30 88888.00 2015-01-24 17:13:34.000 024 33691.17 6.29 17088.28 88888.00 2015-01-24 17:13:35.000 024 33691.21 6.34 17088.28 37776.95 2015-01-24 17:13:36.000 024 33691.22 6.35 17088.27 88888.00 2015-01-24 17:13:37.000 024 33691.18 6.32 17088.31 88888.00 2015-01-24 17:13:38.000 024 33691.19 6.35 17088.28 88888.00 2015-01-24 17:13:39.000 024 33691.14 6.33 17088.30 88888.00 2015-01-24 17:13:40.000 024 33691.12 6.29 17088.31 37776.96 2015-01-24 17:13:41.000 024 33691.14 6.31 17088.32 88888.00 2015-01-24 17:13:42.000 024 33691.16 6.33 17088.28 88888.00 2015-01-24 17:13:43.000 024 33691.15 6.29 17088.30 88888.00 2015-01-24 17:13:44.000 024 33691.16 6.28 17088.28 88888.00 2015-01-24 17:13:45.000 024 33691.13 6.25 17088.28 37776.90 2015-01-24 17:13:46.000 024 33691.13 6.29 17088.29 88888.00 2015-01-24 17:13:47.000 024 33691.12 6.23 17088.28 88888.00 2015-01-24 17:13:48.000 024 33691.16 6.26 17088.26 88888.00 2015-01-24 17:13:49.000 024 33691.16 6.29 17088.26 88888.00 2015-01-24 17:13:50.000 024 33691.20 6.31 17088.29 37776.93 2015-01-24 17:13:51.000 024 33691.17 6.27 17088.28 88888.00 2015-01-24 17:13:52.000 024 33691.18 6.24 17088.27 88888.00 2015-01-24 17:13:53.000 024 33691.19 6.28 17088.29 88888.00 2015-01-24 17:13:54.000 024 33691.20 6.27 17088.31 88888.00 2015-01-24 17:13:55.000 024 33691.22 6.26 17088.32 37776.98 2015-01-24 17:13:56.000 024 33691.22 6.23 17088.23 88888.00 2015-01-24 17:13:57.000 024 33691.24 6.20 17088.23 88888.00 2015-01-24 17:13:58.000 024 33691.28 6.18 17088.24 88888.00 2015-01-24 17:13:59.000 024 33691.30 6.15 17088.26 88888.00 2015-01-24 17:14:00.000 024 33691.34 6.17 17088.29 37777.09 2015-01-24 17:14:01.000 024 33691.36 6.17 17088.29 88888.00 2015-01-24 17:14:02.000 024 33691.40 6.15 17088.28 88888.00 2015-01-24 17:14:03.000 024 33691.42 6.15 17088.28 88888.00 2015-01-24 17:14:04.000 024 33691.46 6.08 17088.29 88888.00 2015-01-24 17:14:05.000 024 33691.51 6.09 17088.29 37777.14 2015-01-24 17:14:06.000 024 33691.50 6.11 17088.32 88888.00 2015-01-24 17:14:07.000 024 33691.53 6.09 17088.37 88888.00 2015-01-24 17:14:08.000 024 33691.58 6.08 17088.36 88888.00 2015-01-24 17:14:09.000 024 33691.61 6.08 17088.36 88888.00 2015-01-24 17:14:10.000 024 33691.61 6.04 17088.32 37777.23 2015-01-24 17:14:11.000 024 33691.63 6.02 17088.27 88888.00 2015-01-24 17:14:12.000 024 33691.64 6.04 17088.26 88888.00 2015-01-24 17:14:13.000 024 33691.61 6.04 17088.28 88888.00 2015-01-24 17:14:14.000 024 33691.61 6.05 17088.33 88888.00 2015-01-24 17:14:15.000 024 33691.63 6.04 17088.32 37777.31 2015-01-24 17:14:16.000 024 33691.68 5.98 17088.31 88888.00 2015-01-24 17:14:17.000 024 33691.69 5.97 17088.30 88888.00 2015-01-24 17:14:18.000 024 33691.68 5.98 17088.31 88888.00 2015-01-24 17:14:19.000 024 33691.71 5.95 17088.34 88888.00 2015-01-24 17:14:20.000 024 33691.71 5.99 17088.35 37777.43 2015-01-24 17:14:21.000 024 33691.70 6.01 17088.38 88888.00 2015-01-24 17:14:22.000 024 33691.70 6.03 17088.34 88888.00 2015-01-24 17:14:23.000 024 33691.71 6.03 17088.31 88888.00 2015-01-24 17:14:24.000 024 33691.72 6.00 17088.32 88888.00 2015-01-24 17:14:25.000 024 33691.72 6.02 17088.34 37777.46 2015-01-24 17:14:26.000 024 33691.71 6.01 17088.33 88888.00 2015-01-24 17:14:27.000 024 33691.70 6.01 17088.34 88888.00 2015-01-24 17:14:28.000 024 33691.69 6.01 17088.34 88888.00 2015-01-24 17:14:29.000 024 33691.64 6.00 17088.37 88888.00 2015-01-24 17:14:30.000 024 33691.61 6.05 17088.36 37777.34 2015-01-24 17:14:31.000 024 33691.61 6.09 17088.33 88888.00 2015-01-24 17:14:32.000 024 33691.59 6.08 17088.32 88888.00 2015-01-24 17:14:33.000 024 33691.53 6.09 17088.33 88888.00 2015-01-24 17:14:34.000 024 33691.48 6.11 17088.33 88888.00 2015-01-24 17:14:35.000 024 33691.47 6.14 17088.35 37777.21 2015-01-24 17:14:36.000 024 33691.45 6.09 17088.36 88888.00 2015-01-24 17:14:37.000 024 33691.46 6.06 17088.36 88888.00 2015-01-24 17:14:38.000 024 33691.43 6.05 17088.33 88888.00 2015-01-24 17:14:39.000 024 33691.42 6.04 17088.30 88888.00 2015-01-24 17:14:40.000 024 33691.39 6.08 17088.31 37777.15 2015-01-24 17:14:41.000 024 33691.38 6.06 17088.29 88888.00 2015-01-24 17:14:42.000 024 33691.35 6.00 17088.33 88888.00 2015-01-24 17:14:43.000 024 33691.35 6.01 17088.33 88888.00 2015-01-24 17:14:44.000 024 33691.32 6.10 17088.33 88888.00 2015-01-24 17:14:45.000 024 33691.31 6.15 17088.33 37777.08 2015-01-24 17:14:46.000 024 33691.32 6.11 17088.37 88888.00 2015-01-24 17:14:47.000 024 33691.31 6.08 17088.34 88888.00 2015-01-24 17:14:48.000 024 33691.33 6.08 17088.35 88888.00 2015-01-24 17:14:49.000 024 33691.36 6.06 17088.33 88888.00 2015-01-24 17:14:50.000 024 33691.39 6.06 17088.31 37777.05 2015-01-24 17:14:51.000 024 33691.41 6.07 17088.32 88888.00 2015-01-24 17:14:52.000 024 33691.42 6.07 17088.35 88888.00 2015-01-24 17:14:53.000 024 33691.42 6.08 17088.40 88888.00 2015-01-24 17:14:54.000 024 33691.44 6.05 17088.40 88888.00 2015-01-24 17:14:55.000 024 33691.47 6.01 17088.37 37777.13 2015-01-24 17:14:56.000 024 33691.45 6.00 17088.33 88888.00 2015-01-24 17:14:57.000 024 33691.51 6.03 17088.34 88888.00 2015-01-24 17:14:58.000 024 33691.57 6.01 17088.35 88888.00 2015-01-24 17:14:59.000 024 33691.56 5.99 17088.35 88888.00 2015-01-24 17:15:00.000 024 33691.59 5.95 17088.34 37777.29 2015-01-24 17:15:01.000 024 33691.59 5.94 17088.34 88888.00 2015-01-24 17:15:02.000 024 33691.62 5.88 17088.34 88888.00 2015-01-24 17:15:03.000 024 33691.61 5.88 17088.36 88888.00 2015-01-24 17:15:04.000 024 33691.61 5.88 17088.31 88888.00 2015-01-24 17:15:05.000 024 33691.63 5.83 17088.32 37777.35 2015-01-24 17:15:06.000 024 33691.61 5.81 17088.33 88888.00 2015-01-24 17:15:07.000 024 33691.59 5.82 17088.37 88888.00 2015-01-24 17:15:08.000 024 33691.59 5.79 17088.38 88888.00 2015-01-24 17:15:09.000 024 33691.60 5.77 17088.36 88888.00 2015-01-24 17:15:10.000 024 33691.59 5.81 17088.36 37777.27 2015-01-24 17:15:11.000 024 33691.54 5.75 17088.37 88888.00 2015-01-24 17:15:12.000 024 33691.56 5.78 17088.39 88888.00 2015-01-24 17:15:13.000 024 33691.61 5.77 17088.40 88888.00 2015-01-24 17:15:14.000 024 33691.58 5.77 17088.39 88888.00 2015-01-24 17:15:15.000 024 33691.55 5.78 17088.37 37777.28 2015-01-24 17:15:16.000 024 33691.61 5.76 17088.37 88888.00 2015-01-24 17:15:17.000 024 33691.61 5.77 17088.38 88888.00 2015-01-24 17:15:18.000 024 33691.57 5.80 17088.37 88888.00 2015-01-24 17:15:19.000 024 33691.55 5.78 17088.34 88888.00 2015-01-24 17:15:20.000 024 33691.60 5.75 17088.35 37777.35 2015-01-24 17:15:21.000 024 33691.61 5.75 17088.38 88888.00 2015-01-24 17:15:22.000 024 33691.63 5.75 17088.38 88888.00 2015-01-24 17:15:23.000 024 33691.57 5.76 17088.36 88888.00 2015-01-24 17:15:24.000 024 33691.57 5.71 17088.41 88888.00 2015-01-24 17:15:25.000 024 33691.61 5.70 17088.41 37777.29 2015-01-24 17:15:26.000 024 33691.63 5.68 17088.40 88888.00 2015-01-24 17:15:27.000 024 33691.65 5.63 17088.40 88888.00 2015-01-24 17:15:28.000 024 33691.66 5.66 17088.42 88888.00 2015-01-24 17:15:29.000 024 33691.70 5.65 17088.46 88888.00 2015-01-24 17:15:30.000 024 33691.67 5.67 17088.45 37777.37 2015-01-24 17:15:31.000 024 33691.70 5.64 17088.41 88888.00 2015-01-24 17:15:32.000 024 33691.74 5.65 17088.40 88888.00 2015-01-24 17:15:33.000 024 33691.75 5.62 17088.39 88888.00 2015-01-24 17:15:34.000 024 33691.77 5.63 17088.40 88888.00 2015-01-24 17:15:35.000 024 33691.77 5.60 17088.42 37777.43 2015-01-24 17:15:36.000 024 33691.78 5.60 17088.45 88888.00 2015-01-24 17:15:37.000 024 33691.78 5.60 17088.46 88888.00 2015-01-24 17:15:38.000 024 33691.80 5.53 17088.36 88888.00 2015-01-24 17:15:39.000 024 33691.83 5.53 17088.38 88888.00 2015-01-24 17:15:40.000 024 33691.82 5.56 17088.40 37777.54 2015-01-24 17:15:41.000 024 33691.82 5.56 17088.41 88888.00 2015-01-24 17:15:42.000 024 33691.82 5.52 17088.40 88888.00 2015-01-24 17:15:43.000 024 33691.82 5.51 17088.41 88888.00 2015-01-24 17:15:44.000 024 33691.79 5.46 17088.43 88888.00 2015-01-24 17:15:45.000 024 33691.80 5.45 17088.45 37777.48 2015-01-24 17:15:46.000 024 33691.82 5.43 17088.45 88888.00 2015-01-24 17:15:47.000 024 33691.82 5.48 17088.45 88888.00 2015-01-24 17:15:48.000 024 33691.82 5.50 17088.46 88888.00 2015-01-24 17:15:49.000 024 33691.79 5.48 17088.50 88888.00 2015-01-24 17:15:50.000 024 33691.79 5.46 17088.46 37777.51 2015-01-24 17:15:51.000 024 33691.81 5.46 17088.42 88888.00 2015-01-24 17:15:52.000 024 33691.83 5.47 17088.40 88888.00 2015-01-24 17:15:53.000 024 33691.86 5.43 17088.38 88888.00 2015-01-24 17:15:54.000 024 33691.84 5.46 17088.44 88888.00 2015-01-24 17:15:55.000 024 33691.82 5.44 17088.44 37777.48 2015-01-24 17:15:56.000 024 33691.83 5.47 17088.45 88888.00 2015-01-24 17:15:57.000 024 33691.80 5.47 17088.47 88888.00 2015-01-24 17:15:58.000 024 33691.81 5.48 17088.45 88888.00 2015-01-24 17:15:59.000 024 33691.82 5.48 17088.43 88888.00 2015-01-24 17:16:00.000 024 33691.81 5.45 17088.45 37777.51 2015-01-24 17:16:01.000 024 33691.80 5.43 17088.48 88888.00 2015-01-24 17:16:02.000 024 33691.82 5.39 17088.48 88888.00 2015-01-24 17:16:03.000 024 33691.84 5.36 17088.49 88888.00 2015-01-24 17:16:04.000 024 33691.81 5.41 17088.52 88888.00 2015-01-24 17:16:05.000 024 33691.80 5.40 17088.55 37777.53 2015-01-24 17:16:06.000 024 33691.83 5.43 17088.55 88888.00 2015-01-24 17:16:07.000 024 33691.85 5.37 17088.54 88888.00 2015-01-24 17:16:08.000 024 33691.87 5.37 17088.51 88888.00 2015-01-24 17:16:09.000 024 33691.86 5.39 17088.48 88888.00 2015-01-24 17:16:10.000 024 33691.87 5.41 17088.50 37777.63 2015-01-24 17:16:11.000 024 33691.91 5.43 17088.46 88888.00 2015-01-24 17:16:12.000 024 33691.90 5.41 17088.45 88888.00 2015-01-24 17:16:13.000 024 33691.97 5.41 17088.49 88888.00 2015-01-24 17:16:14.000 024 33692.00 5.40 17088.47 88888.00 2015-01-24 17:16:15.000 024 33692.01 5.36 17088.47 37777.66 2015-01-24 17:16:16.000 024 33692.03 5.37 17088.47 88888.00 2015-01-24 17:16:17.000 024 33692.09 5.34 17088.48 88888.00 2015-01-24 17:16:18.000 024 33692.11 5.38 17088.45 88888.00 2015-01-24 17:16:19.000 024 33692.11 5.38 17088.42 88888.00 2015-01-24 17:16:20.000 024 33692.09 5.37 17088.44 37777.78 2015-01-24 17:16:21.000 024 33692.06 5.39 17088.44 88888.00 2015-01-24 17:16:22.000 024 33692.06 5.38 17088.46 88888.00 2015-01-24 17:16:23.000 024 33692.02 5.37 17088.49 88888.00 2015-01-24 17:16:24.000 024 33692.01 5.40 17088.49 88888.00 2015-01-24 17:16:25.000 024 33692.02 5.39 17088.49 37777.71 2015-01-24 17:16:26.000 024 33692.04 5.39 17088.49 88888.00 2015-01-24 17:16:27.000 024 33692.05 5.37 17088.52 88888.00 2015-01-24 17:16:28.000 024 33692.02 5.40 17088.53 88888.00 2015-01-24 17:16:29.000 024 33692.02 5.49 17088.54 88888.00 2015-01-24 17:16:30.000 024 33692.03 5.51 17088.50 37777.68 2015-01-24 17:16:31.000 024 33692.00 5.46 17088.54 88888.00 2015-01-24 17:16:32.000 024 33692.06 5.41 17088.55 88888.00 2015-01-24 17:16:33.000 024 33692.04 5.42 17088.51 88888.00 2015-01-24 17:16:34.000 024 33692.06 5.44 17088.50 88888.00 2015-01-24 17:16:35.000 024 33692.03 5.42 17088.54 37777.66 2015-01-24 17:16:36.000 024 33692.03 5.40 17088.53 88888.00 2015-01-24 17:16:37.000 024 33692.01 5.40 17088.51 88888.00 2015-01-24 17:16:38.000 024 33692.02 5.44 17088.49 88888.00 2015-01-24 17:16:39.000 024 33692.00 5.40 17088.52 88888.00 2015-01-24 17:16:40.000 024 33692.01 5.40 17088.47 37777.72 2015-01-24 17:16:41.000 024 33692.03 5.39 17088.46 88888.00 2015-01-24 17:16:42.000 024 33692.04 5.37 17088.49 88888.00 2015-01-24 17:16:43.000 024 33692.03 5.36 17088.52 88888.00 2015-01-24 17:16:44.000 024 33692.01 5.35 17088.52 88888.00 2015-01-24 17:16:45.000 024 33692.04 5.36 17088.49 37777.77 2015-01-24 17:16:46.000 024 33692.06 5.35 17088.50 88888.00 2015-01-24 17:16:47.000 024 33692.09 5.31 17088.54 88888.00 2015-01-24 17:16:48.000 024 33692.13 5.28 17088.55 88888.00 2015-01-24 17:16:49.000 024 33692.12 5.28 17088.50 88888.00 2015-01-24 17:16:50.000 024 33692.06 5.32 17088.49 37777.64 2015-01-24 17:16:51.000 024 33692.05 5.29 17088.48 88888.00 2015-01-24 17:16:52.000 024 33692.07 5.27 17088.56 88888.00 2015-01-24 17:16:53.000 024 33692.06 5.25 17088.57 88888.00 2015-01-24 17:16:54.000 024 33692.04 5.27 17088.53 88888.00 2015-01-24 17:16:55.000 024 33692.03 5.27 17088.56 37777.76 2015-01-24 17:16:56.000 024 33692.03 5.25 17088.56 88888.00 2015-01-24 17:16:57.000 024 33692.04 5.24 17088.51 88888.00 2015-01-24 17:16:58.000 024 33692.06 5.20 17088.54 88888.00 2015-01-24 17:16:59.000 024 33692.06 5.20 17088.58 88888.00 2015-01-24 17:17:00.000 024 33692.06 5.20 17088.61 37777.76 2015-01-24 17:17:01.000 024 33692.04 5.21 17088.59 88888.00 2015-01-24 17:17:02.000 024 33692.09 5.21 17088.60 88888.00 2015-01-24 17:17:03.000 024 33692.09 5.19 17088.61 88888.00 2015-01-24 17:17:04.000 024 33692.08 5.16 17088.58 88888.00 2015-01-24 17:17:05.000 024 33692.08 5.15 17088.55 37777.76 2015-01-24 17:17:06.000 024 33692.12 5.18 17088.60 88888.00 2015-01-24 17:17:07.000 024 33692.14 5.19 17088.62 88888.00 2015-01-24 17:17:08.000 024 33692.12 5.15 17088.64 88888.00 2015-01-24 17:17:09.000 024 33692.11 5.11 17088.63 88888.00 2015-01-24 17:17:10.000 024 33692.10 5.08 17088.60 37777.79 2015-01-24 17:17:11.000 024 33692.17 5.09 17088.65 88888.00 2015-01-24 17:17:12.000 024 33692.17 5.07 17088.69 88888.00 2015-01-24 17:17:13.000 024 33692.18 5.07 17088.67 88888.00 2015-01-24 17:17:14.000 024 33692.18 5.09 17088.72 88888.00 2015-01-24 17:17:15.000 024 33692.17 5.09 17088.70 37777.84 2015-01-24 17:17:16.000 024 33692.16 5.10 17088.66 88888.00 2015-01-24 17:17:17.000 024 33692.18 5.06 17088.65 88888.00 2015-01-24 17:17:18.000 024 33692.17 5.07 17088.69 88888.00 2015-01-24 17:17:19.000 024 33692.16 5.09 17088.69 88888.00 2015-01-24 17:17:20.000 024 33692.20 5.09 17088.69 37777.85 2015-01-24 17:17:21.000 024 33692.20 5.10 17088.68 88888.00 2015-01-24 17:17:22.000 024 33692.14 5.11 17088.67 88888.00 2015-01-24 17:17:23.000 024 33692.10 5.12 17088.63 88888.00 2015-01-24 17:17:24.000 024 33692.11 5.11 17088.66 88888.00 2015-01-24 17:17:25.000 024 33692.11 5.11 17088.67 37777.88 2015-01-24 17:17:26.000 024 33692.15 5.09 17088.68 88888.00 2015-01-24 17:17:27.000 024 33692.17 5.05 17088.68 88888.00 2015-01-24 17:17:28.000 024 33692.12 5.05 17088.67 88888.00 2015-01-24 17:17:29.000 024 33692.13 5.05 17088.68 88888.00 2015-01-24 17:17:30.000 024 33692.16 5.04 17088.68 37777.82 2015-01-24 17:17:31.000 024 33692.16 5.03 17088.65 88888.00 2015-01-24 17:17:32.000 024 33692.17 5.03 17088.68 88888.00 2015-01-24 17:17:33.000 024 33692.13 5.02 17088.68 88888.00 2015-01-24 17:17:34.000 024 33692.16 5.03 17088.68 88888.00 2015-01-24 17:17:35.000 024 33692.18 5.01 17088.67 37777.80 2015-01-24 17:17:36.000 024 33692.18 4.96 17088.66 88888.00 2015-01-24 17:17:37.000 024 33692.19 4.94 17088.66 88888.00 2015-01-24 17:17:38.000 024 33692.19 4.95 17088.67 88888.00 2015-01-24 17:17:39.000 024 33692.18 4.96 17088.65 88888.00 2015-01-24 17:17:40.000 024 33692.16 4.95 17088.66 37777.94 2015-01-24 17:17:41.000 024 33692.19 4.90 17088.63 88888.00 2015-01-24 17:17:42.000 024 33692.22 4.93 17088.68 88888.00 2015-01-24 17:17:43.000 024 33692.22 5.00 17088.69 88888.00 2015-01-24 17:17:44.000 024 33692.24 4.96 17088.66 88888.00 2015-01-24 17:17:45.000 024 33692.25 4.94 17088.66 37777.93 2015-01-24 17:17:46.000 024 33692.30 4.95 17088.68 88888.00 2015-01-24 17:17:47.000 024 33692.35 4.91 17088.68 88888.00 2015-01-24 17:17:48.000 024 33692.34 4.94 17088.69 88888.00 2015-01-24 17:17:49.000 024 33692.34 4.93 17088.66 88888.00 2015-01-24 17:17:50.000 024 33692.31 4.86 17088.63 37778.00 2015-01-24 17:17:51.000 024 33692.30 4.85 17088.64 88888.00 2015-01-24 17:17:52.000 024 33692.35 4.87 17088.64 88888.00 2015-01-24 17:17:53.000 024 33692.35 4.87 17088.60 88888.00 2015-01-24 17:17:54.000 024 33692.36 4.86 17088.66 88888.00 2015-01-24 17:17:55.000 024 33692.37 4.84 17088.69 37778.01 2015-01-24 17:17:56.000 024 33692.35 4.88 17088.67 88888.00 2015-01-24 17:17:57.000 024 33692.36 4.81 17088.68 88888.00 2015-01-24 17:17:58.000 024 33692.37 4.82 17088.68 88888.00 2015-01-24 17:17:59.000 024 33692.35 4.82 17088.68 88888.00 2015-01-24 17:18:00.000 024 33692.34 4.87 17088.70 37778.02 2015-01-24 17:18:01.000 024 33692.33 4.88 17088.70 88888.00 2015-01-24 17:18:02.000 024 33692.35 4.85 17088.73 88888.00 2015-01-24 17:18:03.000 024 33692.30 4.85 17088.72 88888.00 2015-01-24 17:18:04.000 024 33692.27 4.87 17088.72 88888.00 2015-01-24 17:18:05.000 024 33692.26 4.80 17088.75 37778.07 2015-01-24 17:18:06.000 024 33692.25 4.78 17088.71 88888.00 2015-01-24 17:18:07.000 024 33692.23 4.80 17088.70 88888.00 2015-01-24 17:18:08.000 024 33692.22 4.82 17088.73 88888.00 2015-01-24 17:18:09.000 024 33692.26 4.84 17088.73 88888.00 2015-01-24 17:18:10.000 024 33692.25 4.84 17088.74 37777.90 2015-01-24 17:18:11.000 024 33692.20 4.83 17088.73 88888.00 2015-01-24 17:18:12.000 024 33692.18 4.85 17088.72 88888.00 2015-01-24 17:18:13.000 024 33692.17 4.82 17088.72 88888.00 2015-01-24 17:18:14.000 024 33692.19 4.82 17088.70 88888.00 2015-01-24 17:18:15.000 024 33692.22 4.83 17088.68 37777.93 2015-01-24 17:18:16.000 024 33692.21 4.82 17088.69 88888.00 2015-01-24 17:18:17.000 024 33692.26 4.79 17088.71 88888.00 2015-01-24 17:18:18.000 024 33692.28 4.77 17088.72 88888.00 2015-01-24 17:18:19.000 024 33692.28 4.74 17088.64 88888.00 2015-01-24 17:18:20.000 024 33692.27 4.76 17088.63 37778.01 2015-01-24 17:18:21.000 024 33692.27 4.76 17088.65 88888.00 2015-01-24 17:18:22.000 024 33692.31 4.75 17088.70 88888.00 2015-01-24 17:18:23.000 024 33692.34 4.77 17088.69 88888.00 2015-01-24 17:18:24.000 024 33692.35 4.77 17088.66 88888.00 2015-01-24 17:18:25.000 024 33692.33 4.66 17088.66 37778.09 2015-01-24 17:18:26.000 024 33692.33 4.62 17088.69 88888.00 2015-01-24 17:18:27.000 024 33692.34 4.61 17088.69 88888.00 2015-01-24 17:18:28.000 024 33692.36 4.58 17088.65 88888.00 2015-01-24 17:18:29.000 024 33692.39 4.65 17088.66 88888.00 2015-01-24 17:18:30.000 024 33692.37 4.61 17088.68 37778.13 2015-01-24 17:18:31.000 024 33692.37 4.61 17088.67 88888.00 2015-01-24 17:18:32.000 024 33692.41 4.61 17088.72 88888.00 2015-01-24 17:18:33.000 024 33692.42 4.58 17088.67 88888.00 2015-01-24 17:18:34.000 024 33692.44 4.60 17088.67 88888.00 2015-01-24 17:18:35.000 024 33692.42 4.59 17088.70 37778.14 2015-01-24 17:18:36.000 024 33692.44 4.60 17088.69 88888.00 2015-01-24 17:18:37.000 024 33692.46 4.59 17088.70 88888.00 2015-01-24 17:18:38.000 024 33692.44 4.57 17088.70 88888.00 2015-01-24 17:18:39.000 024 33692.40 4.59 17088.70 88888.00 2015-01-24 17:18:40.000 024 33692.39 4.64 17088.73 37778.17 2015-01-24 17:18:41.000 024 33692.37 4.65 17088.75 88888.00 2015-01-24 17:18:42.000 024 33692.34 4.65 17088.73 88888.00 2015-01-24 17:18:43.000 024 33692.28 4.61 17088.71 88888.00 2015-01-24 17:18:44.000 024 33692.24 4.64 17088.73 88888.00 2015-01-24 17:18:45.000 024 33692.27 4.69 17088.75 37778.05 2015-01-24 17:18:46.000 024 33692.28 4.75 17088.76 88888.00 2015-01-24 17:18:47.000 024 33692.25 4.78 17088.75 88888.00 2015-01-24 17:18:48.000 024 33692.23 4.76 17088.76 88888.00 2015-01-24 17:18:49.000 024 33692.22 4.68 17088.76 88888.00 2015-01-24 17:18:50.000 024 33692.16 4.62 17088.74 37778.00 2015-01-24 17:18:51.000 024 33692.15 4.58 17088.76 88888.00 2015-01-24 17:18:52.000 024 33692.17 4.58 17088.76 88888.00 2015-01-24 17:18:53.000 024 33692.14 4.61 17088.76 88888.00 2015-01-24 17:18:54.000 024 33692.13 4.63 17088.76 88888.00 2015-01-24 17:18:55.000 024 33692.16 4.67 17088.72 37777.94 2015-01-24 17:18:56.000 024 33692.14 4.64 17088.71 88888.00 2015-01-24 17:18:57.000 024 33692.13 4.60 17088.75 88888.00 2015-01-24 17:18:58.000 024 33692.18 4.63 17088.74 88888.00 2015-01-24 17:18:59.000 024 33692.16 4.62 17088.74 88888.00 2015-01-24 17:19:00.000 024 33692.16 4.58 17088.79 37777.96 2015-01-24 17:19:01.000 024 33692.16 4.60 17088.83 88888.00 2015-01-24 17:19:02.000 024 33692.16 4.63 17088.82 88888.00 2015-01-24 17:19:03.000 024 33692.17 4.62 17088.78 88888.00 2015-01-24 17:19:04.000 024 33692.18 4.56 17088.75 88888.00 2015-01-24 17:19:05.000 024 33692.20 4.57 17088.75 37778.01 2015-01-24 17:19:06.000 024 33692.23 4.61 17088.78 88888.00 2015-01-24 17:19:07.000 024 33692.26 4.61 17088.78 88888.00 2015-01-24 17:19:08.000 024 33692.27 4.57 17088.78 88888.00 2015-01-24 17:19:09.000 024 33692.26 4.55 17088.75 88888.00 2015-01-24 17:19:10.000 024 33692.27 4.54 17088.74 37778.01 2015-01-24 17:19:11.000 024 33692.27 4.51 17088.77 88888.00 2015-01-24 17:19:12.000 024 33692.28 4.48 17088.74 88888.00 2015-01-24 17:19:13.000 024 33692.31 4.50 17088.73 88888.00 2015-01-24 17:19:14.000 024 33692.32 4.50 17088.73 88888.00 2015-01-24 17:19:15.000 024 33692.31 4.50 17088.72 37778.05 2015-01-24 17:19:16.000 024 33692.37 4.52 17088.69 88888.00 2015-01-24 17:19:17.000 024 33692.40 4.49 17088.72 88888.00 2015-01-24 17:19:18.000 024 33692.40 4.44 17088.71 88888.00 2015-01-24 17:19:19.000 024 33692.39 4.43 17088.72 88888.00 2015-01-24 17:19:20.000 024 33692.41 4.43 17088.75 37778.16 2015-01-24 17:19:21.000 024 33692.40 4.43 17088.76 88888.00 2015-01-24 17:19:22.000 024 33692.40 4.42 17088.77 88888.00 2015-01-24 17:19:23.000 024 33692.41 4.43 17088.78 88888.00 2015-01-24 17:19:24.000 024 33692.44 4.44 17088.80 88888.00 2015-01-24 17:19:25.000 024 33692.44 4.43 17088.79 37778.16 2015-01-24 17:19:26.000 024 33692.46 4.46 17088.81 88888.00 2015-01-24 17:19:27.000 024 33692.44 4.47 17088.84 88888.00 2015-01-24 17:19:28.000 024 33692.38 4.44 17088.82 88888.00 2015-01-24 17:19:29.000 024 33692.35 4.40 17088.82 88888.00 2015-01-24 17:19:30.000 024 33692.37 4.42 17088.84 37778.14 2015-01-24 17:19:31.000 024 33692.31 4.46 17088.79 88888.00 2015-01-24 17:19:32.000 024 33692.27 4.42 17088.75 88888.00 2015-01-24 17:19:33.000 024 33692.25 4.42 17088.76 88888.00 2015-01-24 17:19:34.000 024 33692.24 4.38 17088.76 88888.00 2015-01-24 17:19:35.000 024 33692.22 4.37 17088.78 37778.11 2015-01-24 17:19:36.000 024 33692.22 4.41 17088.80 88888.00 2015-01-24 17:19:37.000 024 33692.23 4.38 17088.83 88888.00 2015-01-24 17:19:38.000 024 33692.22 4.41 17088.83 88888.00 2015-01-24 17:19:39.000 024 33692.25 4.43 17088.84 88888.00 2015-01-24 17:19:40.000 024 33692.24 4.43 17088.83 37778.04 2015-01-24 17:19:41.000 024 33692.28 4.43 17088.80 88888.00 2015-01-24 17:19:42.000 024 33692.31 4.39 17088.80 88888.00 2015-01-24 17:19:43.000 024 33692.34 4.39 17088.80 88888.00 2015-01-24 17:19:44.000 024 33692.34 4.42 17088.77 88888.00 2015-01-24 17:19:45.000 024 33692.36 4.40 17088.77 37778.13 2015-01-24 17:19:46.000 024 33692.42 4.40 17088.78 88888.00 2015-01-24 17:19:47.000 024 33692.43 4.39 17088.78 88888.00 2015-01-24 17:19:48.000 024 33692.44 4.39 17088.78 88888.00 2015-01-24 17:19:49.000 024 33692.42 4.35 17088.83 88888.00 2015-01-24 17:19:50.000 024 33692.43 4.32 17088.82 37778.15 2015-01-24 17:19:51.000 024 33692.48 4.34 17088.79 88888.00 2015-01-24 17:19:52.000 024 33692.50 4.31 17088.77 88888.00 2015-01-24 17:19:53.000 024 33692.49 4.28 17088.77 88888.00 2015-01-24 17:19:54.000 024 33692.49 4.29 17088.77 88888.00 2015-01-24 17:19:55.000 024 33692.46 4.29 17088.79 37778.16 2015-01-24 17:19:56.000 024 33692.49 4.27 17088.78 88888.00 2015-01-24 17:19:57.000 024 33692.50 4.25 17088.74 88888.00 2015-01-24 17:19:58.000 024 33692.54 4.21 17088.75 88888.00 2015-01-24 17:19:59.000 024 33692.55 4.20 17088.79 88888.00 2015-01-24 17:20:00.000 024 33692.55 4.20 17088.78 37778.24 2015-01-24 17:20:01.000 024 33692.53 4.17 17088.78 88888.00 2015-01-24 17:20:02.000 024 33692.55 4.19 17088.80 88888.00 2015-01-24 17:20:03.000 024 33692.54 4.21 17088.77 88888.00 2015-01-24 17:20:04.000 024 33692.52 4.24 17088.76 88888.00 2015-01-24 17:20:05.000 024 33692.47 4.18 17088.77 37778.30 2015-01-24 17:20:06.000 024 33692.43 4.17 17088.77 88888.00 2015-01-24 17:20:07.000 024 33692.39 4.15 17088.77 88888.00 2015-01-24 17:20:08.000 024 33692.37 4.15 17088.78 88888.00 2015-01-24 17:20:09.000 024 33692.34 4.21 17088.82 88888.00 2015-01-24 17:20:10.000 024 33692.31 4.18 17088.82 37778.15 2015-01-24 17:20:11.000 024 33692.26 4.21 17088.80 88888.00 2015-01-24 17:20:12.000 024 33692.21 4.22 17088.81 88888.00 2015-01-24 17:20:13.000 024 33692.24 4.24 17088.80 88888.00 2015-01-24 17:20:14.000 024 33692.23 4.30 17088.81 88888.00 2015-01-24 17:20:15.000 024 33692.21 4.31 17088.80 37778.01 2015-01-24 17:20:16.000 024 33692.21 4.30 17088.78 88888.00 2015-01-24 17:20:17.000 024 33692.19 4.30 17088.82 88888.00 2015-01-24 17:20:18.000 024 33692.17 4.30 17088.81 88888.00 2015-01-24 17:20:19.000 024 33692.12 4.29 17088.82 88888.00 2015-01-24 17:20:20.000 024 33692.13 4.28 17088.80 37777.93 2015-01-24 17:20:21.000 024 33692.17 4.28 17088.83 88888.00 2015-01-24 17:20:22.000 024 33692.17 4.23 17088.85 88888.00 2015-01-24 17:20:23.000 024 33692.15 4.21 17088.84 88888.00 2015-01-24 17:20:24.000 024 33692.15 4.24 17088.83 88888.00 2015-01-24 17:20:25.000 024 33692.19 4.28 17088.88 37778.00 2015-01-24 17:20:26.000 024 33692.19 4.27 17088.89 88888.00 2015-01-24 17:20:27.000 024 33692.20 4.27 17088.87 88888.00 2015-01-24 17:20:28.000 024 33692.21 4.30 17088.87 88888.00 2015-01-24 17:20:29.000 024 33692.24 4.29 17088.83 88888.00 2015-01-24 17:20:30.000 024 33692.26 4.22 17088.84 37777.93 2015-01-24 17:20:31.000 024 33692.26 4.23 17088.87 88888.00 2015-01-24 17:20:32.000 024 33692.25 4.28 17088.89 88888.00 2015-01-24 17:20:33.000 024 33692.26 4.29 17088.89 88888.00 2015-01-24 17:20:34.000 024 33692.27 4.31 17088.89 88888.00 2015-01-24 17:20:35.000 024 33692.24 4.27 17088.85 37778.03 2015-01-24 17:20:36.000 024 33692.26 4.26 17088.81 88888.00 2015-01-24 17:20:37.000 024 33692.25 4.25 17088.85 88888.00 2015-01-24 17:20:38.000 024 33692.27 4.25 17088.91 88888.00 2015-01-24 17:20:39.000 024 33692.26 4.23 17088.95 88888.00 2015-01-24 17:20:40.000 024 33692.26 4.20 17088.92 37778.03 2015-01-24 17:20:41.000 024 33692.25 4.15 17088.91 88888.00 2015-01-24 17:20:42.000 024 33692.24 4.17 17088.89 88888.00 2015-01-24 17:20:43.000 024 33692.30 4.14 17088.92 88888.00 2015-01-24 17:20:44.000 024 33692.32 4.14 17088.93 88888.00 2015-01-24 17:20:45.000 024 33692.30 4.17 17088.90 37778.14 2015-01-24 17:20:46.000 024 33692.35 4.15 17088.90 88888.00 2015-01-24 17:20:47.000 024 33692.36 4.17 17088.90 88888.00 2015-01-24 17:20:48.000 024 33692.37 4.14 17088.91 88888.00 2015-01-24 17:20:49.000 024 33692.38 4.08 17088.89 88888.00 2015-01-24 17:20:50.000 024 33692.38 4.06 17088.89 37778.13 2015-01-24 17:20:51.000 024 33692.41 4.09 17088.92 88888.00 2015-01-24 17:20:52.000 024 33692.44 4.08 17088.93 88888.00 2015-01-24 17:20:53.000 024 33692.49 4.04 17088.91 88888.00 2015-01-24 17:20:54.000 024 33692.47 4.03 17088.86 88888.00 2015-01-24 17:20:55.000 024 33692.44 4.03 17088.85 37778.20 2015-01-24 17:20:56.000 024 33692.41 4.05 17088.88 88888.00 2015-01-24 17:20:57.000 024 33692.46 4.04 17088.88 88888.00 2015-01-24 17:20:58.000 024 33692.45 4.04 17088.89 88888.00 2015-01-24 17:20:59.000 024 33692.43 4.03 17088.88 88888.00 2015-01-24 17:21:00.000 024 33692.41 4.02 17088.87 37778.20 2015-01-24 17:21:01.000 024 33692.38 4.01 17088.89 88888.00 2015-01-24 17:21:02.000 024 33692.39 4.00 17088.90 88888.00 2015-01-24 17:21:03.000 024 33692.35 4.04 17088.91 88888.00 2015-01-24 17:21:04.000 024 33692.34 4.11 17088.90 88888.00 2015-01-24 17:21:05.000 024 33692.33 4.11 17088.88 37778.19 2015-01-24 17:21:06.000 024 33692.33 4.06 17088.88 88888.00 2015-01-24 17:21:07.000 024 33692.33 4.11 17088.92 88888.00 2015-01-24 17:21:08.000 024 33692.33 4.11 17088.91 88888.00 2015-01-24 17:21:09.000 024 33692.35 4.09 17088.91 88888.00 2015-01-24 17:21:10.000 024 33692.30 4.11 17088.91 37778.12 2015-01-24 17:21:11.000 024 33692.32 4.14 17088.88 88888.00 2015-01-24 17:21:12.000 024 33692.33 4.11 17088.90 88888.00 2015-01-24 17:21:13.000 024 33692.33 4.08 17088.90 88888.00 2015-01-24 17:21:14.000 024 33692.32 4.10 17088.92 88888.00 2015-01-24 17:21:15.000 024 33692.31 4.13 17088.93 37778.13 2015-01-24 17:21:16.000 024 33692.34 4.09 17088.95 88888.00 2015-01-24 17:21:17.000 024 33692.31 4.04 17088.93 88888.00 2015-01-24 17:21:18.000 024 33692.31 4.06 17088.92 88888.00 2015-01-24 17:21:19.000 024 33692.33 4.10 17088.93 88888.00 2015-01-24 17:21:20.000 024 33692.31 4.11 17088.94 37778.09 2015-01-24 17:21:21.000 024 33692.30 4.05 17088.90 88888.00 2015-01-24 17:21:22.000 024 33692.30 4.02 17088.89 88888.00 2015-01-24 17:21:23.000 024 33692.31 4.05 17088.93 88888.00 2015-01-24 17:21:24.000 024 33692.31 4.04 17088.92 88888.00 2015-01-24 17:21:25.000 024 33692.32 4.07 17088.92 37778.20 2015-01-24 17:21:26.000 024 33692.33 4.08 17088.91 88888.00 2015-01-24 17:21:27.000 024 33692.34 4.03 17088.91 88888.00 2015-01-24 17:21:28.000 024 33692.31 4.05 17088.90 88888.00 2015-01-24 17:21:29.000 024 33692.32 4.06 17088.90 88888.00 2015-01-24 17:21:30.000 024 33692.27 4.06 17088.93 37778.05 2015-01-24 17:21:31.000 024 33692.26 4.12 17088.95 88888.00 2015-01-24 17:21:32.000 024 33692.26 4.14 17088.92 88888.00 2015-01-24 17:21:33.000 024 33692.23 4.11 17088.93 88888.00 2015-01-24 17:21:34.000 024 33692.27 4.12 17088.90 88888.00 2015-01-24 17:21:35.000 024 33692.30 4.10 17088.89 37778.15 2015-01-24 17:21:36.000 024 33692.32 4.09 17088.93 88888.00 2015-01-24 17:21:37.000 024 33692.34 4.06 17088.90 88888.00 2015-01-24 17:21:38.000 024 33692.34 4.03 17088.89 88888.00 2015-01-24 17:21:39.000 024 33692.32 4.07 17088.92 88888.00 2015-01-24 17:21:40.000 024 33692.35 4.07 17088.92 37778.21 2015-01-24 17:21:41.000 024 33692.39 4.03 17088.95 88888.00 2015-01-24 17:21:42.000 024 33692.45 4.05 17089.00 88888.00 2015-01-24 17:21:43.000 024 33692.46 4.06 17088.97 88888.00 2015-01-24 17:21:44.000 024 33692.46 4.11 17089.00 88888.00 2015-01-24 17:21:45.000 024 33692.47 4.16 17089.01 37778.29 2015-01-24 17:21:46.000 024 33692.51 4.10 17089.02 88888.00 2015-01-24 17:21:47.000 024 33692.56 4.08 17089.01 88888.00 2015-01-24 17:21:48.000 024 33692.60 4.07 17089.00 88888.00 2015-01-24 17:21:49.000 024 33692.58 4.04 17088.99 88888.00 2015-01-24 17:21:50.000 024 33692.64 4.04 17089.00 37778.41 2015-01-24 17:21:51.000 024 33692.71 3.99 17088.96 88888.00 2015-01-24 17:21:52.000 024 33692.71 3.95 17088.95 88888.00 2015-01-24 17:21:53.000 024 33692.67 3.94 17088.97 88888.00 2015-01-24 17:21:54.000 024 33692.67 3.94 17089.01 88888.00 2015-01-24 17:21:55.000 024 33692.72 3.93 17089.01 37778.51 2015-01-24 17:21:56.000 024 33692.77 3.92 17089.01 88888.00 2015-01-24 17:21:57.000 024 33692.77 3.87 17088.98 88888.00 2015-01-24 17:21:58.000 024 33692.80 3.85 17088.99 88888.00 2015-01-24 17:21:59.000 024 33692.81 3.83 17088.99 88888.00 2015-01-24 17:22:00.000 024 33692.83 3.81 17088.97 37778.59 2015-01-24 17:22:01.000 024 33692.83 3.83 17089.02 88888.00 2015-01-24 17:22:02.000 024 33692.83 3.77 17089.02 88888.00 2015-01-24 17:22:03.000 024 33692.83 3.76 17089.04 88888.00 2015-01-24 17:22:04.000 024 33692.85 3.76 17089.01 88888.00 2015-01-24 17:22:05.000 024 33692.85 3.78 17088.99 37778.64 2015-01-24 17:22:06.000 024 33692.88 3.77 17088.96 88888.00 2015-01-24 17:22:07.000 024 33692.87 3.75 17089.00 88888.00 2015-01-24 17:22:08.000 024 33692.90 3.78 17089.04 88888.00 2015-01-24 17:22:09.000 024 33692.89 3.79 17088.99 88888.00 2015-01-24 17:22:10.000 024 33692.87 3.74 17088.97 37778.65 2015-01-24 17:22:11.000 024 33692.87 3.69 17088.98 88888.00 2015-01-24 17:22:12.000 024 33692.85 3.69 17088.98 88888.00 2015-01-24 17:22:13.000 024 33692.86 3.68 17089.01 88888.00 2015-01-24 17:22:14.000 024 33692.86 3.70 17089.01 88888.00 2015-01-24 17:22:15.000 024 33692.82 3.75 17088.96 37778.64 2015-01-24 17:22:16.000 024 33692.79 3.76 17088.93 88888.00 2015-01-24 17:22:17.000 024 33692.77 3.73 17088.93 88888.00 2015-01-24 17:22:18.000 024 33692.73 3.70 17088.98 88888.00 2015-01-24 17:22:19.000 024 33692.71 3.67 17088.98 88888.00 2015-01-24 17:22:20.000 024 33692.69 3.67 17088.98 37778.57 2015-01-24 17:22:21.000 024 33692.66 3.70 17088.98 88888.00 2015-01-24 17:22:22.000 024 33692.65 3.68 17088.97 88888.00 2015-01-24 17:22:23.000 024 33692.68 3.68 17088.96 88888.00 2015-01-24 17:22:24.000 024 33692.67 3.70 17088.97 88888.00 2015-01-24 17:22:25.000 024 33692.64 3.74 17088.94 37778.59 2015-01-24 17:22:26.000 024 33692.62 3.70 17088.95 88888.00 2015-01-24 17:22:27.000 024 33692.65 3.72 17088.92 88888.00 2015-01-24 17:22:28.000 024 33692.69 3.74 17088.94 88888.00 2015-01-24 17:22:29.000 024 33692.71 3.74 17088.97 88888.00 2015-01-24 17:22:30.000 024 33692.71 3.75 17088.96 37778.51 2015-01-24 17:22:31.000 024 33692.71 3.76 17088.99 88888.00 2015-01-24 17:22:32.000 024 33692.70 3.73 17088.97 88888.00 2015-01-24 17:22:33.000 024 33692.69 3.73 17089.00 88888.00 2015-01-24 17:22:34.000 024 33692.71 3.75 17088.98 88888.00 2015-01-24 17:22:35.000 024 33692.77 3.75 17088.99 37778.53 2015-01-24 17:22:36.000 024 33692.75 3.73 17089.00 88888.00 2015-01-24 17:22:37.000 024 33692.76 3.69 17089.01 88888.00 2015-01-24 17:22:38.000 024 33692.78 3.68 17089.00 88888.00 2015-01-24 17:22:39.000 024 33692.76 3.68 17088.99 88888.00 2015-01-24 17:22:40.000 024 33692.74 3.72 17089.02 37778.61 2015-01-24 17:22:41.000 024 33692.77 3.72 17089.03 88888.00 2015-01-24 17:22:42.000 024 33692.80 3.73 17089.01 88888.00 2015-01-24 17:22:43.000 024 33692.81 3.73 17088.98 88888.00 2015-01-24 17:22:44.000 024 33692.79 3.76 17088.98 88888.00 2015-01-24 17:22:45.000 024 33692.78 3.71 17088.99 37778.61 2015-01-24 17:22:46.000 024 33692.81 3.71 17089.00 88888.00 2015-01-24 17:22:47.000 024 33692.81 3.72 17089.00 88888.00 2015-01-24 17:22:48.000 024 33692.81 3.73 17089.03 88888.00 2015-01-24 17:22:49.000 024 33692.85 3.72 17089.01 88888.00 2015-01-24 17:22:50.000 024 33692.79 3.69 17088.98 37778.64 2015-01-24 17:22:51.000 024 33692.79 3.69 17088.95 88888.00 2015-01-24 17:22:52.000 024 33692.78 3.70 17089.00 88888.00 2015-01-24 17:22:53.000 024 33692.76 3.67 17088.97 88888.00 2015-01-24 17:22:54.000 024 33692.77 3.65 17088.99 88888.00 2015-01-24 17:22:55.000 024 33692.77 3.67 17089.03 37778.63 2015-01-24 17:22:56.000 024 33692.73 3.70 17089.01 88888.00 2015-01-24 17:22:57.000 024 33692.72 3.75 17089.00 88888.00 2015-01-24 17:22:58.000 024 33692.68 3.76 17088.98 88888.00 2015-01-24 17:22:59.000 024 33692.64 3.73 17089.01 88888.00 2015-01-24 17:23:00.000 024 33692.62 3.73 17089.02 37778.57 2015-01-24 17:23:01.000 024 33692.62 3.77 17089.07 88888.00 2015-01-24 17:23:02.000 024 33692.58 3.78 17089.06 88888.00 2015-01-24 17:23:03.000 024 33692.60 3.78 17089.02 88888.00 2015-01-24 17:23:04.000 024 33692.61 3.77 17089.01 88888.00 2015-01-24 17:23:05.000 024 33692.57 3.71 17089.05 37778.56 2015-01-24 17:23:06.000 024 33692.56 3.71 17089.06 88888.00 2015-01-24 17:23:07.000 024 33692.56 3.70 17089.07 88888.00 2015-01-24 17:23:08.000 024 33692.56 3.71 17089.09 88888.00 2015-01-24 17:23:09.000 024 33692.53 3.73 17089.06 88888.00 2015-01-24 17:23:10.000 024 33692.57 3.75 17089.06 37778.53 2015-01-24 17:23:11.000 024 33692.58 3.76 17089.08 88888.00 2015-01-24 17:23:12.000 024 33692.58 3.73 17089.08 88888.00 2015-01-24 17:23:13.000 024 33692.55 3.70 17089.06 88888.00 2015-01-24 17:23:14.000 024 33692.52 3.71 17089.05 88888.00 2015-01-24 17:23:15.000 024 33692.54 3.72 17089.04 37778.48 2015-01-24 17:23:16.000 024 33692.55 3.72 17089.02 88888.00 2015-01-24 17:23:17.000 024 33692.57 3.70 17089.04 88888.00 2015-01-24 17:23:18.000 024 33692.59 3.70 17089.14 88888.00 2015-01-24 17:23:19.000 024 33692.60 3.69 17089.15 88888.00 2015-01-24 17:23:20.000 024 33692.60 3.73 17089.15 37778.46 2015-01-24 17:23:21.000 024 33692.62 3.76 17089.12 88888.00 2015-01-24 17:23:22.000 024 33692.64 3.74 17089.07 88888.00 2015-01-24 17:23:23.000 024 33692.59 3.76 17089.05 88888.00 2015-01-24 17:23:24.000 024 33692.58 3.77 17089.03 88888.00 2015-01-24 17:23:25.000 024 33692.55 3.73 17089.05 37778.51 2015-01-24 17:23:26.000 024 33692.53 3.73 17089.08 88888.00 2015-01-24 17:23:27.000 024 33692.54 3.75 17089.12 88888.00 2015-01-24 17:23:28.000 024 33692.55 3.74 17089.08 88888.00 2015-01-24 17:23:29.000 024 33692.55 3.70 17089.05 88888.00 2015-01-24 17:23:30.000 024 33692.54 3.70 17089.06 37778.45 2015-01-24 17:23:31.000 024 33692.58 3.72 17089.08 88888.00 2015-01-24 17:23:32.000 024 33692.57 3.79 17089.13 88888.00 2015-01-24 17:23:33.000 024 33692.54 3.84 17089.14 88888.00 2015-01-24 17:23:34.000 024 33692.54 3.84 17089.11 88888.00 2015-01-24 17:23:35.000 024 33692.54 3.81 17089.08 37778.45 2015-01-24 17:23:36.000 024 33692.51 3.76 17089.06 88888.00 2015-01-24 17:23:37.000 024 33692.55 3.75 17089.05 88888.00 2015-01-24 17:23:38.000 024 33692.53 3.75 17089.05 88888.00 2015-01-24 17:23:39.000 024 33692.54 3.79 17089.08 88888.00 2015-01-24 17:23:40.000 024 33692.54 3.78 17089.10 37778.56 2015-01-24 17:23:41.000 024 33692.54 3.76 17089.10 88888.00 2015-01-24 17:23:42.000 024 33692.51 3.75 17089.06 88888.00 2015-01-24 17:23:43.000 024 33692.52 3.76 17089.08 88888.00 2015-01-24 17:23:44.000 024 33692.51 3.77 17089.08 88888.00 2015-01-24 17:23:45.000 024 33692.54 3.75 17089.05 37778.51 2015-01-24 17:23:46.000 024 33692.55 3.73 17089.06 88888.00 2015-01-24 17:23:47.000 024 33692.55 3.76 17089.11 88888.00 2015-01-24 17:23:48.000 024 33692.55 3.74 17089.12 88888.00 2015-01-24 17:23:49.000 024 33692.58 3.76 17089.13 88888.00 2015-01-24 17:23:50.000 024 33692.59 3.82 17089.13 37778.54 2015-01-24 17:23:51.000 024 33692.64 3.83 17089.11 88888.00 2015-01-24 17:23:52.000 024 33692.62 3.82 17089.12 88888.00 2015-01-24 17:23:53.000 024 33692.64 3.81 17089.15 88888.00 2015-01-24 17:23:54.000 024 33692.67 3.78 17089.17 88888.00 2015-01-24 17:23:55.000 024 33692.65 3.78 17089.14 37778.59 2015-01-24 17:23:56.000 024 33692.64 3.78 17089.10 88888.00 2015-01-24 17:23:57.000 024 33692.67 3.78 17089.16 88888.00 2015-01-24 17:23:58.000 024 33692.69 3.80 17089.20 88888.00 2015-01-24 17:23:59.000 024 33692.69 3.79 17089.17 88888.00 2015-01-24 17:24:00.000 024 33692.72 3.81 17089.15 37778.64 2015-01-24 17:24:01.000 024 33692.72 3.81 17089.12 88888.00 2015-01-24 17:24:02.000 024 33692.78 3.81 17089.11 88888.00 2015-01-24 17:24:03.000 024 33692.83 3.78 17089.12 88888.00 2015-01-24 17:24:04.000 024 33692.85 3.76 17089.13 88888.00 2015-01-24 17:24:05.000 024 33692.83 3.75 17089.14 37778.74 2015-01-24 17:24:06.000 024 33692.87 3.75 17089.15 88888.00 2015-01-24 17:24:07.000 024 33692.91 3.79 17089.15 88888.00 2015-01-24 17:24:08.000 024 33692.92 3.79 17089.12 88888.00 2015-01-24 17:24:09.000 024 33692.88 3.76 17089.11 88888.00 2015-01-24 17:24:10.000 024 33692.93 3.79 17089.12 37778.78 2015-01-24 17:24:11.000 024 33692.95 3.75 17089.14 88888.00 2015-01-24 17:24:12.000 024 33692.94 3.71 17089.15 88888.00 2015-01-24 17:24:13.000 024 33692.95 3.74 17089.14 88888.00 2015-01-24 17:24:14.000 024 33692.97 3.74 17089.13 88888.00 2015-01-24 17:24:15.000 024 33692.95 3.69 17089.11 37778.85 2015-01-24 17:24:16.000 024 33692.98 3.70 17089.12 88888.00 2015-01-24 17:24:17.000 024 33693.00 3.71 17089.11 88888.00 2015-01-24 17:24:18.000 024 33692.96 3.72 17089.12 88888.00 2015-01-24 17:24:19.000 024 33692.94 3.73 17089.15 88888.00 2015-01-24 17:24:20.000 024 33692.94 3.77 17089.17 37778.86 2015-01-24 17:24:21.000 024 33692.92 3.81 17089.15 88888.00 2015-01-24 17:24:22.000 024 33692.94 3.83 17089.16 88888.00 2015-01-24 17:24:23.000 024 33692.97 3.82 17089.14 88888.00 2015-01-24 17:24:24.000 024 33693.02 3.82 17089.14 88888.00 2015-01-24 17:24:25.000 024 33693.00 3.79 17089.14 37778.92 2015-01-24 17:24:26.000 024 33693.01 3.80 17089.12 88888.00 2015-01-24 17:24:27.000 024 33693.00 3.78 17089.14 88888.00 2015-01-24 17:24:28.000 024 33692.98 3.76 17089.13 88888.00 2015-01-24 17:24:29.000 024 33692.97 3.74 17089.16 88888.00 2015-01-24 17:24:30.000 024 33693.02 3.77 17089.17 37778.93 2015-01-24 17:24:31.000 024 33693.05 3.79 17089.17 88888.00 2015-01-24 17:24:32.000 024 33693.04 3.79 17089.12 88888.00 2015-01-24 17:24:33.000 024 33693.06 3.78 17089.11 88888.00 2015-01-24 17:24:34.000 024 33693.11 3.78 17089.14 88888.00 2015-01-24 17:24:35.000 024 33693.12 3.74 17089.15 37778.91 2015-01-24 17:24:36.000 024 33693.16 3.77 17089.17 88888.00 2015-01-24 17:24:37.000 024 33693.19 3.79 17089.15 88888.00 2015-01-24 17:24:38.000 024 33693.17 3.77 17089.15 88888.00 2015-01-24 17:24:39.000 024 33693.16 3.73 17089.14 88888.00 2015-01-24 17:24:40.000 024 33693.18 3.77 17089.15 37779.01 2015-01-24 17:24:41.000 024 33693.20 3.80 17089.14 88888.00 2015-01-24 17:24:42.000 024 33693.16 3.79 17089.15 88888.00 2015-01-24 17:24:43.000 024 33693.13 3.76 17089.12 88888.00 2015-01-24 17:24:44.000 024 33693.16 3.75 17089.13 88888.00 2015-01-24 17:24:45.000 024 33693.15 3.78 17089.13 37779.07 2015-01-24 17:24:46.000 024 33693.11 3.79 17089.16 88888.00 2015-01-24 17:24:47.000 024 33693.09 3.80 17089.14 88888.00 2015-01-24 17:24:48.000 024 33693.05 3.79 17089.11 88888.00 2015-01-24 17:24:49.000 024 33693.02 3.81 17089.13 88888.00 2015-01-24 17:24:50.000 024 33692.97 3.77 17089.17 37779.02 2015-01-24 17:24:51.000 024 33692.95 3.74 17089.17 88888.00 2015-01-24 17:24:52.000 024 33692.94 3.76 17089.18 88888.00 2015-01-24 17:24:53.000 024 33692.90 3.77 17089.19 88888.00 2015-01-24 17:24:54.000 024 33692.90 3.76 17089.18 88888.00 2015-01-24 17:24:55.000 024 33692.87 3.81 17089.16 37778.89 2015-01-24 17:24:56.000 024 33692.92 3.85 17089.16 88888.00 2015-01-24 17:24:57.000 024 33692.91 3.85 17089.16 88888.00 2015-01-24 17:24:58.000 024 33692.91 3.87 17089.19 88888.00 2015-01-24 17:24:59.000 024 33692.86 3.88 17089.20 88888.00 2015-01-24 17:25:00.000 024 33692.87 3.89 17089.22 37778.81 2015-01-24 17:25:01.000 024 33692.87 3.89 17089.17 88888.00 2015-01-24 17:25:02.000 024 33692.89 3.92 17089.15 88888.00 2015-01-24 17:25:03.000 024 33692.89 3.92 17089.13 88888.00 2015-01-24 17:25:04.000 024 33692.88 3.93 17089.15 88888.00 2015-01-24 17:25:05.000 024 33692.93 3.98 17089.18 37778.86 2015-01-24 17:25:06.000 024 33692.94 3.99 17089.21 88888.00 2015-01-24 17:25:07.000 024 33692.93 3.99 17089.21 88888.00 2015-01-24 17:25:08.000 024 33692.95 3.99 17089.14 88888.00 2015-01-24 17:25:09.000 024 33693.00 3.99 17089.14 88888.00 2015-01-24 17:25:10.000 024 33693.04 3.92 17089.19 37778.89 2015-01-24 17:25:11.000 024 33693.07 3.90 17089.18 88888.00 2015-01-24 17:25:12.000 024 33693.10 3.85 17089.15 88888.00 2015-01-24 17:25:13.000 024 33693.12 3.84 17089.13 88888.00 2015-01-24 17:25:14.000 024 33693.11 3.87 17089.12 88888.00 2015-01-24 17:25:15.000 024 33693.08 3.86 17089.12 37778.99 2015-01-24 17:25:16.000 024 33693.11 3.87 17089.13 88888.00 2015-01-24 17:25:17.000 024 33693.16 3.90 17089.14 88888.00 2015-01-24 17:25:18.000 024 33693.17 3.92 17089.14 88888.00 2015-01-24 17:25:19.000 024 33693.15 3.95 17089.15 88888.00 2015-01-24 17:25:20.000 024 33693.16 3.96 17089.15 37779.01 2015-01-24 17:25:21.000 024 33693.20 3.95 17089.14 88888.00 2015-01-24 17:25:22.000 024 33693.22 3.93 17089.13 88888.00 2015-01-24 17:25:23.000 024 33693.23 3.91 17089.14 88888.00 2015-01-24 17:25:24.000 024 33693.20 3.91 17089.14 88888.00 2015-01-24 17:25:25.000 024 33693.17 3.88 17089.13 37779.06 2015-01-24 17:25:26.000 024 33693.15 3.89 17089.09 88888.00 2015-01-24 17:25:27.000 024 33693.18 3.94 17089.11 88888.00 2015-01-24 17:25:28.000 024 33693.19 3.91 17089.08 88888.00 2015-01-24 17:25:29.000 024 33693.21 3.92 17089.06 88888.00 2015-01-24 17:25:30.000 024 33693.21 3.93 17089.09 37779.10 2015-01-24 17:25:31.000 024 33693.16 3.93 17089.12 88888.00 2015-01-24 17:25:32.000 024 33693.15 3.94 17089.11 88888.00 2015-01-24 17:25:33.000 024 33693.11 3.93 17089.13 88888.00 2015-01-24 17:25:34.000 024 33693.08 3.95 17089.18 88888.00 2015-01-24 17:25:35.000 024 33693.06 3.96 17089.16 37779.00 2015-01-24 17:25:36.000 024 33693.04 3.96 17089.19 88888.00 2015-01-24 17:25:37.000 024 33693.01 3.93 17089.18 88888.00 2015-01-24 17:25:38.000 024 33692.99 3.98 17089.16 88888.00 2015-01-24 17:25:39.000 024 33692.96 3.91 17089.13 88888.00 2015-01-24 17:25:40.000 024 33692.95 3.96 17089.14 37778.97 2015-01-24 17:25:41.000 024 33692.93 3.99 17089.18 88888.00 2015-01-24 17:25:42.000 024 33692.92 4.05 17089.20 88888.00 2015-01-24 17:25:43.000 024 33692.94 4.06 17089.21 88888.00 2015-01-24 17:25:44.000 024 33692.97 4.04 17089.23 88888.00 2015-01-24 17:25:45.000 024 33692.95 4.05 17089.22 37778.88 2015-01-24 17:25:46.000 024 33692.97 4.05 17089.21 88888.00 2015-01-24 17:25:47.000 024 33692.99 4.04 17089.18 88888.00 2015-01-24 17:25:48.000 024 33692.98 4.03 17089.16 88888.00 2015-01-24 17:25:49.000 024 33692.97 4.04 17089.17 88888.00 2015-01-24 17:25:50.000 024 33693.00 4.07 17089.18 37778.89 2015-01-24 17:25:51.000 024 33692.96 4.07 17089.16 88888.00 2015-01-24 17:25:52.000 024 33692.96 4.09 17089.19 88888.00 2015-01-24 17:25:53.000 024 33692.95 4.10 17089.17 88888.00 2015-01-24 17:25:54.000 024 33692.97 4.08 17089.19 88888.00 2015-01-24 17:25:55.000 024 33693.01 4.05 17089.22 37778.88 2015-01-24 17:25:56.000 024 33693.04 4.09 17089.19 88888.00 2015-01-24 17:25:57.000 024 33693.00 4.10 17089.16 88888.00 2015-01-24 17:25:58.000 024 33693.05 4.13 17089.17 88888.00 2015-01-24 17:25:59.000 024 33693.06 4.14 17089.17 88888.00 2015-01-24 17:26:00.000 024 33693.07 4.15 17089.18 37778.94 2015-01-24 17:26:01.000 024 33693.09 4.14 17089.15 88888.00 2015-01-24 17:26:02.000 024 33693.08 4.13 17089.13 88888.00 2015-01-24 17:26:03.000 024 33693.06 4.19 17089.14 88888.00 2015-01-24 17:26:04.000 024 33693.12 4.18 17089.17 88888.00 2015-01-24 17:26:05.000 024 33693.11 4.17 17089.18 37778.99 2015-01-24 17:26:06.000 024 33693.11 4.18 17089.20 88888.00 2015-01-24 17:26:07.000 024 33693.14 4.16 17089.20 88888.00 2015-01-24 17:26:08.000 024 33693.17 4.15 17089.14 88888.00 2015-01-24 17:26:09.000 024 33693.13 4.14 17089.13 88888.00 2015-01-24 17:26:10.000 024 33693.17 4.14 17089.15 37779.04 2015-01-24 17:26:11.000 024 33693.17 4.12 17089.15 88888.00 2015-01-24 17:26:12.000 024 33693.15 4.14 17089.12 88888.00 2015-01-24 17:26:13.000 024 33693.16 4.10 17089.12 88888.00 2015-01-24 17:26:14.000 024 33693.17 4.09 17089.13 88888.00 2015-01-24 17:26:15.000 024 33693.14 4.15 17089.13 37779.06 2015-01-24 17:26:16.000 024 33693.16 4.14 17089.10 88888.00 2015-01-24 17:26:17.000 024 33693.17 4.19 17089.15 88888.00 2015-01-24 17:26:18.000 024 33693.14 4.22 17089.19 88888.00 2015-01-24 17:26:19.000 024 33693.14 4.23 17089.18 88888.00 2015-01-24 17:26:20.000 024 33693.11 4.23 17089.19 37779.01 2015-01-24 17:26:21.000 024 33693.12 4.15 17089.21 88888.00 2015-01-24 17:26:22.000 024 33693.13 4.17 17089.19 88888.00 2015-01-24 17:26:23.000 024 33693.16 4.22 17089.21 88888.00 2015-01-24 17:26:24.000 024 33693.13 4.23 17089.22 88888.00 2015-01-24 17:26:25.000 024 33693.11 4.24 17089.22 37779.03 2015-01-24 17:26:26.000 024 33693.07 4.22 17089.22 88888.00 2015-01-24 17:26:27.000 024 33693.06 4.23 17089.24 88888.00 2015-01-24 17:26:28.000 024 33693.07 4.24 17089.24 88888.00 2015-01-24 17:26:29.000 024 33693.07 4.23 17089.21 88888.00 2015-01-24 17:26:30.000 024 33693.05 4.20 17089.22 37778.99 2015-01-24 17:26:31.000 024 33693.06 4.24 17089.22 88888.00 2015-01-24 17:26:32.000 024 33693.05 4.29 17089.21 88888.00 2015-01-24 17:26:33.000 024 33693.03 4.26 17089.18 88888.00 2015-01-24 17:26:34.000 024 33693.02 4.25 17089.19 88888.00 2015-01-24 17:26:35.000 024 33692.99 4.25 17089.25 37778.93 2015-01-24 17:26:36.000 024 33692.96 4.29 17089.28 88888.00 2015-01-24 17:26:37.000 024 33692.95 4.27 17089.27 88888.00 2015-01-24 17:26:38.000 024 33692.93 4.23 17089.19 88888.00 2015-01-24 17:26:39.000 024 33692.93 4.24 17089.19 88888.00 2015-01-24 17:26:40.000 024 33692.93 4.23 17089.25 37778.92 2015-01-24 17:26:41.000 024 33692.90 4.20 17089.25 88888.00 2015-01-24 17:26:42.000 024 33692.90 4.18 17089.21 88888.00 2015-01-24 17:26:43.000 024 33692.92 4.19 17089.21 88888.00 2015-01-24 17:26:44.000 024 33692.94 4.23 17089.22 88888.00 2015-01-24 17:26:45.000 024 33692.93 4.22 17089.21 37778.90 2015-01-24 17:26:46.000 024 33692.94 4.25 17089.18 88888.00 2015-01-24 17:26:47.000 024 33692.90 4.26 17089.24 88888.00 2015-01-24 17:26:48.000 024 33692.88 4.24 17089.23 88888.00 2015-01-24 17:26:49.000 024 33692.83 4.26 17089.21 88888.00 2015-01-24 17:26:50.000 024 33692.82 4.31 17089.23 37778.92 2015-01-24 17:26:51.000 024 33692.86 4.30 17089.23 88888.00 2015-01-24 17:26:52.000 024 33692.85 4.30 17089.19 88888.00 2015-01-24 17:26:53.000 024 33692.82 4.29 17089.22 88888.00 2015-01-24 17:26:54.000 024 33692.82 4.31 17089.26 88888.00 2015-01-24 17:26:55.000 024 33692.83 4.34 17089.27 37778.89 2015-01-24 17:26:56.000 024 33692.85 4.35 17089.28 88888.00 2015-01-24 17:26:57.000 024 33692.85 4.35 17089.30 88888.00 2015-01-24 17:26:58.000 024 33692.84 4.35 17089.30 88888.00 2015-01-24 17:26:59.000 024 33692.84 4.39 17089.32 88888.00 2015-01-24 17:27:00.000 024 33692.86 4.39 17089.31 37778.93 2015-01-24 17:27:01.000 024 33692.88 4.40 17089.32 88888.00 2015-01-24 17:27:02.000 024 33692.92 4.41 17089.31 88888.00 2015-01-24 17:27:03.000 024 33692.90 4.41 17089.31 88888.00 2015-01-24 17:27:04.000 024 33692.90 4.43 17089.31 88888.00 2015-01-24 17:27:05.000 024 33692.88 4.42 17089.30 37778.88 2015-01-24 17:27:06.000 024 33692.90 4.37 17089.30 88888.00 2015-01-24 17:27:07.000 024 33692.91 4.38 17089.28 88888.00 2015-01-24 17:27:08.000 024 33692.91 4.40 17089.27 88888.00 2015-01-24 17:27:09.000 024 33692.91 4.43 17089.28 88888.00 2015-01-24 17:27:10.000 024 33692.90 4.41 17089.26 37778.93 2015-01-24 17:27:11.000 024 33692.92 4.43 17089.24 88888.00 2015-01-24 17:27:12.000 024 33692.94 4.38 17089.22 88888.00 2015-01-24 17:27:13.000 024 33692.98 4.38 17089.20 88888.00 2015-01-24 17:27:14.000 024 33692.95 4.39 17089.23 88888.00 2015-01-24 17:27:15.000 024 33692.96 4.38 17089.25 37778.95 2015-01-24 17:27:16.000 024 33692.99 4.39 17089.24 88888.00 2015-01-24 17:27:17.000 024 33692.98 4.39 17089.23 88888.00 2015-01-24 17:27:18.000 024 33692.97 4.40 17089.25 88888.00 2015-01-24 17:27:19.000 024 33692.99 4.37 17089.25 88888.00 2015-01-24 17:27:20.000 024 33692.98 4.40 17089.25 37778.98 2015-01-24 17:27:21.000 024 33692.95 4.39 17089.25 88888.00 2015-01-24 17:27:22.000 024 33692.94 4.37 17089.25 88888.00 2015-01-24 17:27:23.000 024 33692.96 4.36 17089.28 88888.00 2015-01-24 17:27:24.000 024 33692.97 4.43 17089.27 88888.00 2015-01-24 17:27:25.000 024 33693.00 4.45 17089.27 37779.00 2015-01-24 17:27:26.000 024 33692.99 4.47 17089.25 88888.00 2015-01-24 17:27:27.000 024 33692.98 4.46 17089.25 88888.00 2015-01-24 17:27:28.000 024 33692.98 4.50 17089.26 88888.00 2015-01-24 17:27:29.000 024 33692.97 4.46 17089.28 88888.00 2015-01-24 17:27:30.000 024 33692.96 4.44 17089.26 37778.95 2015-01-24 17:27:31.000 024 33692.96 4.44 17089.28 88888.00 2015-01-24 17:27:32.000 024 33692.95 4.45 17089.26 88888.00 2015-01-24 17:27:33.000 024 33692.98 4.43 17089.26 88888.00 2015-01-24 17:27:34.000 024 33692.95 4.39 17089.25 88888.00 2015-01-24 17:27:35.000 024 33692.92 4.41 17089.27 37778.96 2015-01-24 17:27:36.000 024 33692.92 4.38 17089.26 88888.00 2015-01-24 17:27:37.000 024 33692.96 4.44 17089.29 88888.00 2015-01-24 17:27:38.000 024 33692.95 4.42 17089.30 88888.00 2015-01-24 17:27:39.000 024 33692.93 4.41 17089.31 88888.00 2015-01-24 17:27:40.000 024 33692.90 4.41 17089.29 37778.98 2015-01-24 17:27:41.000 024 33692.90 4.43 17089.30 88888.00 2015-01-24 17:27:42.000 024 33692.89 4.43 17089.31 88888.00 2015-01-24 17:27:43.000 024 33692.91 4.43 17089.31 88888.00 2015-01-24 17:27:44.000 024 33692.94 4.46 17089.34 88888.00 2015-01-24 17:27:45.000 024 33692.95 4.46 17089.34 37778.94 2015-01-24 17:27:46.000 024 33692.97 4.46 17089.29 88888.00 2015-01-24 17:27:47.000 024 33692.95 4.42 17089.31 88888.00 2015-01-24 17:27:48.000 024 33692.92 4.44 17089.30 88888.00 2015-01-24 17:27:49.000 024 33692.92 4.43 17089.30 88888.00 2015-01-24 17:27:50.000 024 33692.91 4.42 17089.29 37778.98 2015-01-24 17:27:51.000 024 33692.93 4.40 17089.28 88888.00 2015-01-24 17:27:52.000 024 33692.91 4.41 17089.31 88888.00 2015-01-24 17:27:53.000 024 33692.91 4.36 17089.31 88888.00 2015-01-24 17:27:54.000 024 33692.92 4.38 17089.33 88888.00 2015-01-24 17:27:55.000 024 33692.94 4.43 17089.32 37778.91 2015-01-24 17:27:56.000 024 33692.94 4.47 17089.32 88888.00 2015-01-24 17:27:57.000 024 33692.92 4.47 17089.32 88888.00 2015-01-24 17:27:58.000 024 33692.94 4.47 17089.31 88888.00 2015-01-24 17:27:59.000 024 33692.96 4.49 17089.32 88888.00 2015-01-24 17:28:00.000 024 33692.99 4.50 17089.33 37778.94 2015-01-24 17:28:01.000 024 33692.97 4.47 17089.34 88888.00 2015-01-24 17:28:02.000 024 33692.98 4.47 17089.32 88888.00 2015-01-24 17:28:03.000 024 33692.96 4.50 17089.29 88888.00 2015-01-24 17:28:04.000 024 33692.96 4.53 17089.31 88888.00 2015-01-24 17:28:05.000 024 33692.95 4.52 17089.30 37779.00 2015-01-24 17:28:06.000 024 33692.92 4.52 17089.30 88888.00 2015-01-24 17:28:07.000 024 33692.91 4.50 17089.30 88888.00 2015-01-24 17:28:08.000 024 33692.90 4.51 17089.32 88888.00 2015-01-24 17:28:09.000 024 33692.90 4.48 17089.32 88888.00 2015-01-24 17:28:10.000 024 33692.92 4.49 17089.35 37779.03 2015-01-24 17:28:11.000 024 33692.95 4.51 17089.34 88888.00 2015-01-24 17:28:12.000 024 33692.97 4.50 17089.33 88888.00 2015-01-24 17:28:13.000 024 33692.98 4.46 17089.31 88888.00 2015-01-24 17:28:14.000 024 33692.97 4.50 17089.35 88888.00 2015-01-24 17:28:15.000 024 33692.96 4.54 17089.36 37779.04 2015-01-24 17:28:16.000 024 33692.98 4.51 17089.37 88888.00 2015-01-24 17:28:17.000 024 33692.98 4.50 17089.35 88888.00 2015-01-24 17:28:18.000 024 33692.96 4.50 17089.37 88888.00 2015-01-24 17:28:19.000 024 33692.97 4.51 17089.36 88888.00 2015-01-24 17:28:20.000 024 33692.98 4.50 17089.37 37779.04 2015-01-24 17:28:21.000 024 33693.00 4.51 17089.30 88888.00 2015-01-24 17:28:22.000 024 33693.03 4.49 17089.31 88888.00 2015-01-24 17:28:23.000 024 33693.01 4.50 17089.33 88888.00 2015-01-24 17:28:24.000 024 33693.00 4.49 17089.35 88888.00 2015-01-24 17:28:25.000 024 33693.01 4.49 17089.36 37779.05 2015-01-24 17:28:26.000 024 33693.00 4.52 17089.33 88888.00 2015-01-24 17:28:27.000 024 33693.01 4.56 17089.33 88888.00 2015-01-24 17:28:28.000 024 33693.04 4.58 17089.37 88888.00 2015-01-24 17:28:29.000 024 33693.02 4.55 17089.34 88888.00 2015-01-24 17:28:30.000 024 33693.00 4.56 17089.35 37779.02 2015-01-24 17:28:31.000 024 33692.99 4.58 17089.34 88888.00 2015-01-24 17:28:32.000 024 33692.98 4.58 17089.35 88888.00 2015-01-24 17:28:33.000 024 33692.99 4.58 17089.32 88888.00 2015-01-24 17:28:34.000 024 33692.98 4.60 17089.32 88888.00 2015-01-24 17:28:35.000 024 33692.98 4.59 17089.34 37779.05 2015-01-24 17:28:36.000 024 33692.93 4.54 17089.33 88888.00 2015-01-24 17:28:37.000 024 33692.99 4.52 17089.32 88888.00 2015-01-24 17:28:38.000 024 33693.06 4.50 17089.34 88888.00 2015-01-24 17:28:39.000 024 33693.03 4.50 17089.35 88888.00 2015-01-24 17:28:40.000 024 33692.99 4.52 17089.34 37779.09 2015-01-24 17:28:41.000 024 33692.98 4.53 17089.34 88888.00 2015-01-24 17:28:42.000 024 33693.04 4.54 17089.35 88888.00 2015-01-24 17:28:43.000 024 33693.06 4.54 17089.32 88888.00 2015-01-24 17:28:44.000 024 33693.05 4.53 17089.38 88888.00 2015-01-24 17:28:45.000 024 33693.04 4.59 17089.40 37779.10 2015-01-24 17:28:46.000 024 33693.07 4.61 17089.38 88888.00 2015-01-24 17:28:47.000 024 33693.10 4.59 17089.42 88888.00 2015-01-24 17:28:48.000 024 33693.07 4.55 17089.39 88888.00 2015-01-24 17:28:49.000 024 33693.08 4.55 17089.35 88888.00 2015-01-24 17:28:50.000 024 33693.05 4.54 17089.36 37779.17 2015-01-24 17:28:51.000 024 33693.07 4.55 17089.35 88888.00 2015-01-24 17:28:52.000 024 33693.11 4.59 17089.32 88888.00 2015-01-24 17:28:53.000 024 33693.10 4.62 17089.30 88888.00 2015-01-24 17:28:54.000 024 33693.12 4.63 17089.31 88888.00 2015-01-24 17:28:55.000 024 33693.13 4.63 17089.33 37779.17 2015-01-24 17:28:56.000 024 33693.14 4.59 17089.34 88888.00 2015-01-24 17:28:57.000 024 33693.10 4.59 17089.32 88888.00 2015-01-24 17:28:58.000 024 33693.11 4.60 17089.31 88888.00 2015-01-24 17:28:59.000 024 33693.13 4.61 17089.34 88888.00 2015-01-24 17:29:00.000 024 33693.13 4.62 17089.32 37779.25 2015-01-24 17:29:01.000 024 33693.11 4.63 17089.32 88888.00 2015-01-24 17:29:02.000 024 33693.10 4.65 17089.31 88888.00 2015-01-24 17:29:03.000 024 33693.14 4.65 17089.32 88888.00 2015-01-24 17:29:04.000 024 33693.09 4.62 17089.34 88888.00 2015-01-24 17:29:05.000 024 33693.06 4.60 17089.31 37779.21 2015-01-24 17:29:06.000 024 33693.05 4.59 17089.32 88888.00 2015-01-24 17:29:07.000 024 33693.03 4.54 17089.33 88888.00 2015-01-24 17:29:08.000 024 33693.00 4.58 17089.32 88888.00 2015-01-24 17:29:09.000 024 33692.97 4.61 17089.33 88888.00 2015-01-24 17:29:10.000 024 33692.97 4.59 17089.34 37779.16 2015-01-24 17:29:11.000 024 33692.92 4.62 17089.32 88888.00 2015-01-24 17:29:12.000 024 33692.92 4.58 17089.37 88888.00 2015-01-24 17:29:13.000 024 33692.88 4.61 17089.38 88888.00 2015-01-24 17:29:14.000 024 33692.87 4.64 17089.41 88888.00 2015-01-24 17:29:15.000 024 33692.84 4.59 17089.38 37778.98 2015-01-24 17:29:16.000 024 33692.81 4.58 17089.39 88888.00 2015-01-24 17:29:17.000 024 33692.76 4.60 17089.42 88888.00 2015-01-24 17:29:18.000 024 33692.75 4.66 17089.43 88888.00 2015-01-24 17:29:19.000 024 33692.74 4.69 17089.44 88888.00 2015-01-24 17:29:20.000 024 33692.78 4.61 17089.43 37778.89 2015-01-24 17:29:21.000 024 33692.74 4.62 17089.46 88888.00 2015-01-24 17:29:22.000 024 33692.72 4.65 17089.50 88888.00 2015-01-24 17:29:23.000 024 33692.67 4.69 17089.43 88888.00 2015-01-24 17:29:24.000 024 33692.65 4.67 17089.43 88888.00 2015-01-24 17:29:25.000 024 33692.70 4.66 17089.42 37778.85 2015-01-24 17:29:26.000 024 33692.74 4.65 17089.42 88888.00 2015-01-24 17:29:27.000 024 33692.79 4.61 17089.43 88888.00 2015-01-24 17:29:28.000 024 33692.82 4.61 17089.44 88888.00 2015-01-24 17:29:29.000 024 33692.81 4.61 17089.46 88888.00 2015-01-24 17:29:30.000 024 33692.83 4.60 17089.45 37778.92 2015-01-24 17:29:31.000 024 33692.79 4.60 17089.42 88888.00 2015-01-24 17:29:32.000 024 33692.81 4.63 17089.42 88888.00 2015-01-24 17:29:33.000 024 33692.80 4.62 17089.43 88888.00 2015-01-24 17:29:34.000 024 33692.82 4.64 17089.44 88888.00 2015-01-24 17:29:35.000 024 33692.79 4.61 17089.45 37778.90 2015-01-24 17:29:36.000 024 33692.78 4.58 17089.46 88888.00 2015-01-24 17:29:37.000 024 33692.77 4.62 17089.44 88888.00 2015-01-24 17:29:38.000 024 33692.76 4.63 17089.46 88888.00 2015-01-24 17:29:39.000 024 33692.77 4.62 17089.48 88888.00 2015-01-24 17:29:40.000 024 33692.76 4.62 17089.48 37778.87 2015-01-24 17:29:41.000 024 33692.74 4.60 17089.50 88888.00 2015-01-24 17:29:42.000 024 33692.70 4.60 17089.52 88888.00 2015-01-24 17:29:43.000 024 33692.65 4.59 17089.50 88888.00 2015-01-24 17:29:44.000 024 33692.67 4.61 17089.46 88888.00 2015-01-24 17:29:45.000 024 33692.66 4.62 17089.49 37778.81 2015-01-24 17:29:46.000 024 33692.64 4.67 17089.50 88888.00 2015-01-24 17:29:47.000 024 33692.65 4.66 17089.48 88888.00 2015-01-24 17:29:48.000 024 33692.60 4.66 17089.47 88888.00 2015-01-24 17:29:49.000 024 33692.62 4.64 17089.50 88888.00 2015-01-24 17:29:50.000 024 33692.62 4.64 17089.53 37778.76 2015-01-24 17:29:51.000 024 33692.63 4.62 17089.54 88888.00 2015-01-24 17:29:52.000 024 33692.63 4.63 17089.54 88888.00 2015-01-24 17:29:53.000 024 33692.63 4.65 17089.51 88888.00 2015-01-24 17:29:54.000 024 33692.60 4.63 17089.52 88888.00 2015-01-24 17:29:55.000 024 33692.62 4.62 17089.52 37778.72 2015-01-24 17:29:56.000 024 33692.66 4.63 17089.54 88888.00 2015-01-24 17:29:57.000 024 33692.65 4.61 17089.55 88888.00 2015-01-24 17:29:58.000 024 33692.72 4.60 17089.53 88888.00 2015-01-24 17:29:59.000 024 33692.78 4.54 17089.53 88888.00 2015-01-24 17:30:00.000 024 33692.77 4.50 17089.55 37778.84 2015-01-24 17:30:01.000 024 33692.79 4.50 17089.55 88888.00 2015-01-24 17:30:02.000 024 33692.83 4.47 17089.58 88888.00 2015-01-24 17:30:03.000 024 33692.83 4.41 17089.59 88888.00 2015-01-24 17:30:04.000 024 33692.86 4.41 17089.53 88888.00 2015-01-24 17:30:05.000 024 33692.85 4.46 17089.52 37778.99 2015-01-24 17:30:06.000 024 33692.88 4.48 17089.57 88888.00 2015-01-24 17:30:07.000 024 33692.90 4.44 17089.56 88888.00 2015-01-24 17:30:08.000 024 33692.92 4.44 17089.55 88888.00 2015-01-24 17:30:09.000 024 33692.90 4.44 17089.54 88888.00 2015-01-24 17:30:10.000 024 33692.93 4.40 17089.53 37779.07 2015-01-24 17:30:11.000 024 33692.95 4.42 17089.51 88888.00 2015-01-24 17:30:12.000 024 33692.95 4.40 17089.55 88888.00 2015-01-24 17:30:13.000 024 33692.92 4.39 17089.56 88888.00 2015-01-24 17:30:14.000 024 33692.86 4.37 17089.55 88888.00 2015-01-24 17:30:15.000 024 33692.86 4.38 17089.58 37779.08 2015-01-24 17:30:16.000 024 33692.86 4.42 17089.60 88888.00 2015-01-24 17:30:17.000 024 33692.86 4.44 17089.60 88888.00 2015-01-24 17:30:18.000 024 33692.86 4.42 17089.60 88888.00 2015-01-24 17:30:19.000 024 33692.82 4.43 17089.60 88888.00 2015-01-24 17:30:20.000 024 33692.83 4.51 17089.62 37778.98 2015-01-24 17:30:21.000 024 33692.82 4.48 17089.61 88888.00 2015-01-24 17:30:22.000 024 33692.82 4.48 17089.59 88888.00 2015-01-24 17:30:23.000 024 33692.78 4.52 17089.57 88888.00 2015-01-24 17:30:24.000 024 33692.78 4.50 17089.56 88888.00 2015-01-24 17:30:25.000 024 33692.77 4.49 17089.58 37778.95 2015-01-24 17:30:26.000 024 33692.74 4.51 17089.59 88888.00 2015-01-24 17:30:27.000 024 33692.70 4.49 17089.59 88888.00 2015-01-24 17:30:28.000 024 33692.69 4.52 17089.60 88888.00 2015-01-24 17:30:29.000 024 33692.70 4.53 17089.59 88888.00 2015-01-24 17:30:30.000 024 33692.72 4.56 17089.55 37778.90 2015-01-24 17:30:31.000 024 33692.69 4.53 17089.59 88888.00 2015-01-24 17:30:32.000 024 33692.70 4.53 17089.60 88888.00 2015-01-24 17:30:33.000 024 33692.71 4.54 17089.56 88888.00 2015-01-24 17:30:34.000 024 33692.75 4.56 17089.59 88888.00 2015-01-24 17:30:35.000 024 33692.75 4.57 17089.57 37778.94 2015-01-24 17:30:36.000 024 33692.75 4.56 17089.55 88888.00 2015-01-24 17:30:37.000 024 33692.76 4.59 17089.59 88888.00 2015-01-24 17:30:38.000 024 33692.76 4.61 17089.63 88888.00 2015-01-24 17:30:39.000 024 33692.75 4.62 17089.63 88888.00 2015-01-24 17:30:40.000 024 33692.70 4.61 17089.61 37778.91 2015-01-24 17:30:41.000 024 33692.68 4.62 17089.57 88888.00 2015-01-24 17:30:42.000 024 33692.69 4.62 17089.55 88888.00 2015-01-24 17:30:43.000 024 33692.65 4.60 17089.56 88888.00 2015-01-24 17:30:44.000 024 33692.64 4.61 17089.58 88888.00 2015-01-24 17:30:45.000 024 33692.64 4.60 17089.54 37778.85 2015-01-24 17:30:46.000 024 33692.64 4.61 17089.56 88888.00 2015-01-24 17:30:47.000 024 33692.67 4.58 17089.61 88888.00 2015-01-24 17:30:48.000 024 33692.66 4.57 17089.60 88888.00 2015-01-24 17:30:49.000 024 33692.60 4.59 17089.61 88888.00 2015-01-24 17:30:50.000 024 33692.59 4.58 17089.61 37778.81 2015-01-24 17:30:51.000 024 33692.59 4.55 17089.59 88888.00 2015-01-24 17:30:52.000 024 33692.60 4.52 17089.59 88888.00 2015-01-24 17:30:53.000 024 33692.65 4.50 17089.59 88888.00 2015-01-24 17:30:54.000 024 33692.66 4.46 17089.53 88888.00 2015-01-24 17:30:55.000 024 33692.69 4.51 17089.55 37778.86 2015-01-24 17:30:56.000 024 33692.72 4.52 17089.56 88888.00 2015-01-24 17:30:57.000 024 33692.76 4.49 17089.59 88888.00 2015-01-24 17:30:58.000 024 33692.80 4.45 17089.59 88888.00 2015-01-24 17:30:59.000 024 33692.83 4.41 17089.58 88888.00 2015-01-24 17:31:00.000 024 33692.85 4.40 17089.62 37778.96 2015-01-24 17:31:01.000 024 33692.93 4.45 17089.64 88888.00 2015-01-24 17:31:02.000 024 33692.97 4.43 17089.60 88888.00 2015-01-24 17:31:03.000 024 33692.95 4.44 17089.60 88888.00 2015-01-24 17:31:04.000 024 33692.96 4.41 17089.62 88888.00 2015-01-24 17:31:05.000 024 33692.95 4.41 17089.60 37779.12 2015-01-24 17:31:06.000 024 33693.00 4.38 17089.65 88888.00 2015-01-24 17:31:07.000 024 33693.00 4.37 17089.64 88888.00 2015-01-24 17:31:08.000 024 33693.04 4.39 17089.64 88888.00 2015-01-24 17:31:09.000 024 33693.03 4.39 17089.65 88888.00 2015-01-24 17:31:10.000 024 33693.05 4.38 17089.63 37779.19 2015-01-24 17:31:11.000 024 33693.06 4.36 17089.63 88888.00 2015-01-24 17:31:12.000 024 33693.08 4.35 17089.63 88888.00 2015-01-24 17:31:13.000 024 33693.09 4.37 17089.67 88888.00 2015-01-24 17:31:14.000 024 33693.05 4.41 17089.64 88888.00 2015-01-24 17:31:15.000 024 33693.08 4.42 17089.61 37779.17 2015-01-24 17:31:16.000 024 33693.08 4.41 17089.60 88888.00 2015-01-24 17:31:17.000 024 33693.06 4.40 17089.61 88888.00 2015-01-24 17:31:18.000 024 33693.04 4.37 17089.58 88888.00 2015-01-24 17:31:19.000 024 33693.05 4.38 17089.60 88888.00 2015-01-24 17:31:20.000 024 33693.04 4.36 17089.60 37779.20 2015-01-24 17:31:21.000 024 33693.04 4.34 17089.57 88888.00 2015-01-24 17:31:22.000 024 33693.12 4.31 17089.56 88888.00 2015-01-24 17:31:23.000 024 33693.12 4.32 17089.55 88888.00 2015-01-24 17:31:24.000 024 33693.14 4.36 17089.57 88888.00 2015-01-24 17:31:25.000 024 33693.14 4.36 17089.53 37779.26 2015-01-24 17:31:26.000 024 33693.16 4.37 17089.54 88888.00 2015-01-24 17:31:27.000 024 33693.15 4.36 17089.55 88888.00 2015-01-24 17:31:28.000 024 33693.16 4.33 17089.53 88888.00 2015-01-24 17:31:29.000 024 33693.15 4.32 17089.58 88888.00 2015-01-24 17:31:30.000 024 33693.14 4.36 17089.58 37779.31 2015-01-24 17:31:31.000 024 33693.13 4.35 17089.58 88888.00 2015-01-24 17:31:32.000 024 33693.17 4.35 17089.59 88888.00 2015-01-24 17:31:33.000 024 33693.13 4.37 17089.61 88888.00 2015-01-24 17:31:34.000 024 33693.14 4.35 17089.60 88888.00 2015-01-24 17:31:35.000 024 33693.21 4.34 17089.59 37779.31 2015-01-24 17:31:36.000 024 33693.23 4.37 17089.58 88888.00 2015-01-24 17:31:37.000 024 33693.22 4.36 17089.57 88888.00 2015-01-24 17:31:38.000 024 33693.26 4.36 17089.54 88888.00 2015-01-24 17:31:39.000 024 33693.29 4.34 17089.52 88888.00 2015-01-24 17:31:40.000 024 33693.29 4.32 17089.52 37779.41 2015-01-24 17:31:41.000 024 33693.27 4.33 17089.52 88888.00 2015-01-24 17:31:42.000 024 33693.25 4.33 17089.56 88888.00 2015-01-24 17:31:43.000 024 33693.26 4.36 17089.56 88888.00 2015-01-24 17:31:44.000 024 33693.29 4.39 17089.59 88888.00 2015-01-24 17:31:45.000 024 33693.28 4.36 17089.61 37779.44 2015-01-24 17:31:46.000 024 33693.27 4.35 17089.62 88888.00 2015-01-24 17:31:47.000 024 33693.28 4.33 17089.62 88888.00 2015-01-24 17:31:48.000 024 33693.27 4.35 17089.58 88888.00 2015-01-24 17:31:49.000 024 33693.26 4.34 17089.57 88888.00 2015-01-24 17:31:50.000 024 33693.28 4.35 17089.57 37779.36 2015-01-24 17:31:51.000 024 33693.25 4.34 17089.58 88888.00 2015-01-24 17:31:52.000 024 33693.25 4.36 17089.55 88888.00 2015-01-24 17:31:53.000 024 33693.27 4.39 17089.57 88888.00 2015-01-24 17:31:54.000 024 33693.26 4.44 17089.59 88888.00 2015-01-24 17:31:55.000 024 33693.21 4.45 17089.58 37779.43 2015-01-24 17:31:56.000 024 33693.19 4.41 17089.58 88888.00 2015-01-24 17:31:57.000 024 33693.20 4.37 17089.58 88888.00 2015-01-24 17:31:58.000 024 33693.17 4.35 17089.62 88888.00 2015-01-24 17:31:59.000 024 33693.15 4.40 17089.64 88888.00 2015-01-24 17:32:00.000 024 33693.15 4.44 17089.64 37779.35 2015-01-24 17:32:01.000 024 33693.15 4.48 17089.66 88888.00 2015-01-24 17:32:02.000 024 33693.15 4.41 17089.69 88888.00 2015-01-24 17:32:03.000 024 33693.12 4.36 17089.67 88888.00 2015-01-24 17:32:04.000 024 33693.12 4.37 17089.68 88888.00 2015-01-24 17:32:05.000 024 33693.11 4.39 17089.66 37779.26 2015-01-24 17:32:06.000 024 33693.11 4.40 17089.66 88888.00 2015-01-24 17:32:07.000 024 33693.12 4.39 17089.71 88888.00 2015-01-24 17:32:08.000 024 33693.12 4.38 17089.71 88888.00 2015-01-24 17:32:09.000 024 33693.08 4.42 17089.69 88888.00 2015-01-24 17:32:10.000 024 33693.08 4.43 17089.69 37779.27 2015-01-24 17:32:11.000 024 33693.09 4.40 17089.66 88888.00 2015-01-24 17:32:12.000 024 33693.06 4.41 17089.68 88888.00 2015-01-24 17:32:13.000 024 33693.05 4.37 17089.68 88888.00 2015-01-24 17:32:14.000 024 33693.07 4.36 17089.64 88888.00 2015-01-24 17:32:15.000 024 33693.08 4.34 17089.64 37779.24 2015-01-24 17:32:16.000 024 33693.07 4.36 17089.65 88888.00 2015-01-24 17:32:17.000 024 33693.10 4.33 17089.66 88888.00 2015-01-24 17:32:18.000 024 33693.13 4.31 17089.64 88888.00 2015-01-24 17:32:19.000 024 33693.13 4.32 17089.62 88888.00 2015-01-24 17:32:20.000 024 33693.19 4.31 17089.62 37779.27 2015-01-24 17:32:21.000 024 33693.19 4.30 17089.66 88888.00 2015-01-24 17:32:22.000 024 33693.18 4.28 17089.70 88888.00 2015-01-24 17:32:23.000 024 33693.17 4.26 17089.67 88888.00 2015-01-24 17:32:24.000 024 33693.18 4.30 17089.65 88888.00 2015-01-24 17:32:25.000 024 33693.22 4.31 17089.65 37779.35 2015-01-24 17:32:26.000 024 33693.23 4.27 17089.66 88888.00 2015-01-24 17:32:27.000 024 33693.26 4.28 17089.67 88888.00 2015-01-24 17:32:28.000 024 33693.31 4.24 17089.67 88888.00 2015-01-24 17:32:29.000 024 33693.35 4.26 17089.70 88888.00 2015-01-24 17:32:30.000 024 33693.33 4.24 17089.70 37779.49 2015-01-24 17:32:31.000 024 33693.33 4.23 17089.67 88888.00 2015-01-24 17:32:32.000 024 33693.33 4.24 17089.67 88888.00 2015-01-24 17:32:33.000 024 33693.34 4.24 17089.70 88888.00 2015-01-24 17:32:34.000 024 33693.33 4.26 17089.74 88888.00 2015-01-24 17:32:35.000 024 33693.31 4.27 17089.78 37779.42 2015-01-24 17:32:36.000 024 33693.28 4.27 17089.72 88888.00 2015-01-24 17:32:37.000 024 33693.29 4.24 17089.74 88888.00 2015-01-24 17:32:38.000 024 33693.27 4.21 17089.74 88888.00 2015-01-24 17:32:39.000 024 33693.30 4.21 17089.77 88888.00 2015-01-24 17:32:40.000 024 33693.28 4.22 17089.75 37779.45 2015-01-24 17:32:41.000 024 33693.28 4.23 17089.77 88888.00 2015-01-24 17:32:42.000 024 33693.27 4.24 17089.76 88888.00 2015-01-24 17:32:43.000 024 33693.28 4.22 17089.75 88888.00 2015-01-24 17:32:44.000 024 33693.28 4.19 17089.74 88888.00 2015-01-24 17:32:45.000 024 33693.23 4.20 17089.74 37779.38 2015-01-24 17:32:46.000 024 33693.20 4.21 17089.70 88888.00 2015-01-24 17:32:47.000 024 33693.18 4.24 17089.73 88888.00 2015-01-24 17:32:48.000 024 33693.15 4.28 17089.78 88888.00 2015-01-24 17:32:49.000 024 33693.12 4.24 17089.78 88888.00 2015-01-24 17:32:50.000 024 33693.10 4.25 17089.75 37779.35 2015-01-24 17:32:51.000 024 33693.05 4.32 17089.75 88888.00 2015-01-24 17:32:52.000 024 33693.05 4.30 17089.79 88888.00 2015-01-24 17:32:53.000 024 33693.02 4.29 17089.80 88888.00 2015-01-24 17:32:54.000 024 33692.99 4.31 17089.82 88888.00 2015-01-24 17:32:55.000 024 33692.94 4.30 17089.82 37779.20 2015-01-24 17:32:56.000 024 33692.93 4.33 17089.84 88888.00 2015-01-24 17:32:57.000 024 33692.95 4.33 17089.79 88888.00 2015-01-24 17:32:58.000 024 33692.95 4.31 17089.80 88888.00 2015-01-24 17:32:59.000 024 33692.89 4.32 17089.80 88888.00 2015-01-24 17:33:00.000 024 33692.88 4.31 17089.79 37779.15 2015-01-24 17:33:01.000 024 33692.84 4.33 17089.77 88888.00 2015-01-24 17:33:02.000 024 33692.83 4.32 17089.81 88888.00 2015-01-24 17:33:03.000 024 33692.84 4.34 17089.75 88888.00 2015-01-24 17:33:04.000 024 33692.81 4.36 17089.76 88888.00 2015-01-24 17:33:05.000 024 33692.79 4.36 17089.80 37779.11 2015-01-24 17:33:06.000 024 33692.78 4.38 17089.80 88888.00 2015-01-24 17:33:07.000 024 33692.79 4.33 17089.79 88888.00 2015-01-24 17:33:08.000 024 33692.77 4.31 17089.80 88888.00 2015-01-24 17:33:09.000 024 33692.72 4.40 17089.76 88888.00 2015-01-24 17:33:10.000 024 33692.72 4.40 17089.75 37779.09 2015-01-24 17:33:11.000 024 33692.76 4.44 17089.78 88888.00 2015-01-24 17:33:12.000 024 33692.79 4.46 17089.79 88888.00 2015-01-24 17:33:13.000 024 33692.75 4.50 17089.78 88888.00 2015-01-24 17:33:14.000 024 33692.74 4.50 17089.84 88888.00 2015-01-24 17:33:15.000 024 33692.76 4.47 17089.85 37778.92 2015-01-24 17:33:16.000 024 33692.77 4.46 17089.83 88888.00 2015-01-24 17:33:17.000 024 33692.73 4.48 17089.83 88888.00 2015-01-24 17:33:18.000 024 33692.71 4.48 17089.85 88888.00 2015-01-24 17:33:19.000 024 33692.73 4.50 17089.82 88888.00 2015-01-24 17:33:20.000 024 33692.74 4.51 17089.84 37778.99 2015-01-24 17:33:21.000 024 33692.76 4.45 17089.87 88888.00 2015-01-24 17:33:22.000 024 33692.71 4.43 17089.86 88888.00 2015-01-24 17:33:23.000 024 33692.67 4.44 17089.85 88888.00 2015-01-24 17:33:24.000 024 33692.68 4.44 17089.86 88888.00 2015-01-24 17:33:25.000 024 33692.71 4.44 17089.86 37778.93 2015-01-24 17:33:26.000 024 33692.71 4.45 17089.86 88888.00 2015-01-24 17:33:27.000 024 33692.72 4.46 17089.88 88888.00 2015-01-24 17:33:28.000 024 33692.70 4.44 17089.87 88888.00 2015-01-24 17:33:29.000 024 33692.67 4.44 17089.88 88888.00 2015-01-24 17:33:30.000 024 33692.68 4.44 17089.88 37779.01 2015-01-24 17:33:31.000 024 33692.67 4.51 17089.87 88888.00 2015-01-24 17:33:32.000 024 33692.69 4.52 17089.84 88888.00 2015-01-24 17:33:33.000 024 33692.71 4.46 17089.83 88888.00 2015-01-24 17:33:34.000 024 33692.71 4.47 17089.83 88888.00 2015-01-24 17:33:35.000 024 33692.72 4.49 17089.81 37778.96 2015-01-24 17:33:36.000 024 33692.71 4.49 17089.79 88888.00 2015-01-24 17:33:37.000 024 33692.72 4.48 17089.78 88888.00 2015-01-24 17:33:38.000 024 33692.72 4.48 17089.79 88888.00 2015-01-24 17:33:39.000 024 33692.71 4.44 17089.80 88888.00 2015-01-24 17:33:40.000 024 33692.72 4.44 17089.77 37779.02 2015-01-24 17:33:41.000 024 33692.72 4.47 17089.77 88888.00 2015-01-24 17:33:42.000 024 33692.69 4.47 17089.77 88888.00 2015-01-24 17:33:43.000 024 33692.67 4.46 17089.79 88888.00 2015-01-24 17:33:44.000 024 33692.70 4.43 17089.80 88888.00 2015-01-24 17:33:45.000 024 33692.69 4.42 17089.81 37779.03 2015-01-24 17:33:46.000 024 33692.66 4.40 17089.80 88888.00 2015-01-24 17:33:47.000 024 33692.65 4.38 17089.79 88888.00 2015-01-24 17:33:48.000 024 33692.67 4.42 17089.80 88888.00 2015-01-24 17:33:49.000 024 33692.72 4.47 17089.81 88888.00 2015-01-24 17:33:50.000 024 33692.76 4.45 17089.82 37779.04 2015-01-24 17:33:51.000 024 33692.76 4.43 17089.83 88888.00 2015-01-24 17:33:52.000 024 33692.71 4.42 17089.81 88888.00 2015-01-24 17:33:53.000 024 33692.72 4.44 17089.80 88888.00 2015-01-24 17:33:54.000 024 33692.72 4.41 17089.82 88888.00 2015-01-24 17:33:55.000 024 33692.68 4.38 17089.85 37779.01 2015-01-24 17:33:56.000 024 33692.64 4.40 17089.85 88888.00 2015-01-24 17:33:57.000 024 33692.65 4.44 17089.87 88888.00 2015-01-24 17:33:58.000 024 33692.67 4.41 17089.87 88888.00 2015-01-24 17:33:59.000 024 33692.67 4.40 17089.81 88888.00 2015-01-24 17:34:00.000 024 33692.61 4.43 17089.84 37778.95 2015-01-24 17:34:01.000 024 33692.63 4.45 17089.83 88888.00 2015-01-24 17:34:02.000 024 33692.64 4.45 17089.81 88888.00 2015-01-24 17:34:03.000 024 33692.66 4.44 17089.86 88888.00 2015-01-24 17:34:04.000 024 33692.70 4.46 17089.86 88888.00 2015-01-24 17:34:05.000 024 33692.68 4.45 17089.88 37778.95 2015-01-24 17:34:06.000 024 33692.71 4.47 17089.89 88888.00 2015-01-24 17:34:07.000 024 33692.72 4.52 17089.87 88888.00 2015-01-24 17:34:08.000 024 33692.70 4.49 17089.86 88888.00 2015-01-24 17:34:09.000 024 33692.72 4.46 17089.85 88888.00 2015-01-24 17:34:10.000 024 33692.74 4.46 17089.87 37779.02 2015-01-24 17:34:11.000 024 33692.70 4.46 17089.85 88888.00 2015-01-24 17:34:12.000 024 33692.65 4.52 17089.86 88888.00 2015-01-24 17:34:13.000 024 33692.65 4.52 17089.85 88888.00 2015-01-24 17:34:14.000 024 33692.70 4.56 17089.83 88888.00 2015-01-24 17:34:15.000 024 33692.69 4.52 17089.86 37779.04 2015-01-24 17:34:16.000 024 33692.69 4.52 17089.88 88888.00 2015-01-24 17:34:17.000 024 33692.72 4.53 17089.91 88888.00 2015-01-24 17:34:18.000 024 33692.69 4.57 17089.89 88888.00 2015-01-24 17:34:19.000 024 33692.61 4.57 17089.87 88888.00 2015-01-24 17:34:20.000 024 33692.59 4.56 17089.86 37779.07 2015-01-24 17:34:21.000 024 33692.60 4.56 17089.85 88888.00 2015-01-24 17:34:22.000 024 33692.62 4.58 17089.87 88888.00 2015-01-24 17:34:23.000 024 33692.63 4.58 17089.88 88888.00 2015-01-24 17:34:24.000 024 33692.63 4.63 17089.88 88888.00 2015-01-24 17:34:25.000 024 33692.63 4.59 17089.87 37778.97 2015-01-24 17:34:26.000 024 33692.60 4.56 17089.89 88888.00 2015-01-24 17:34:27.000 024 33692.62 4.56 17089.90 88888.00 2015-01-24 17:34:28.000 024 33692.63 4.56 17089.91 88888.00 2015-01-24 17:34:29.000 024 33692.60 4.56 17089.93 88888.00 2015-01-24 17:34:30.000 024 33692.58 4.56 17089.94 37778.95 2015-01-24 17:34:31.000 024 33692.58 4.58 17089.94 88888.00 2015-01-24 17:34:32.000 024 33692.58 4.60 17089.96 88888.00 2015-01-24 17:34:33.000 024 33692.58 4.58 17089.95 88888.00 2015-01-24 17:34:34.000 024 33692.55 4.58 17089.97 88888.00 2015-01-24 17:34:35.000 024 33692.51 4.58 17089.93 37778.86 2015-01-24 17:34:36.000 024 33692.50 4.56 17089.93 88888.00 2015-01-24 17:34:37.000 024 33692.46 4.57 17089.96 88888.00 2015-01-24 17:34:38.000 024 33692.47 4.59 17089.92 88888.00 2015-01-24 17:34:39.000 024 33692.48 4.62 17089.91 88888.00 2015-01-24 17:34:40.000 024 33692.49 4.61 17089.96 37778.84 2015-01-24 17:34:41.000 024 33692.51 4.60 17089.93 88888.00 2015-01-24 17:34:42.000 024 33692.54 4.59 17089.96 88888.00 2015-01-24 17:34:43.000 024 33692.52 4.58 17089.99 88888.00 2015-01-24 17:34:44.000 024 33692.52 4.52 17089.95 88888.00 2015-01-24 17:34:45.000 024 33692.52 4.49 17089.94 37778.84 2015-01-24 17:34:46.000 024 33692.50 4.52 17089.92 88888.00 2015-01-24 17:34:47.000 024 33692.50 4.52 17089.97 88888.00 2015-01-24 17:34:48.000 024 33692.53 4.55 17090.00 88888.00 2015-01-24 17:34:49.000 024 33692.55 4.56 17090.01 88888.00 2015-01-24 17:34:50.000 024 33692.54 4.61 17090.00 37778.95 2015-01-24 17:34:51.000 024 33692.57 4.58 17089.98 88888.00 2015-01-24 17:34:52.000 024 33692.55 4.56 17089.99 88888.00 2015-01-24 17:34:53.000 024 33692.55 4.53 17090.01 88888.00 2015-01-24 17:34:54.000 024 33692.53 4.52 17090.00 88888.00 2015-01-24 17:34:55.000 024 33692.50 4.55 17090.01 37778.86 2015-01-24 17:34:56.000 024 33692.50 4.54 17090.01 88888.00 2015-01-24 17:34:57.000 024 33692.51 4.52 17089.97 88888.00 2015-01-24 17:34:58.000 024 33692.50 4.49 17089.98 88888.00 2015-01-24 17:34:59.000 024 33692.46 4.47 17090.00 88888.00 2015-01-24 17:35:00.000 024 33692.47 4.50 17089.95 37778.87 2015-01-24 17:35:01.000 024 33692.46 4.52 17089.95 88888.00 2015-01-24 17:35:02.000 024 33692.47 4.52 17089.96 88888.00 2015-01-24 17:35:03.000 024 33692.47 4.53 17089.98 88888.00 2015-01-24 17:35:04.000 024 33692.48 4.51 17089.99 88888.00 2015-01-24 17:35:05.000 024 33692.51 4.47 17089.99 37778.86 2015-01-24 17:35:06.000 024 33692.52 4.47 17089.97 88888.00 2015-01-24 17:35:07.000 024 33692.48 4.44 17089.97 88888.00 2015-01-24 17:35:08.000 024 33692.48 4.44 17090.01 88888.00 2015-01-24 17:35:09.000 024 33692.46 4.41 17090.00 88888.00 2015-01-24 17:35:10.000 024 33692.45 4.41 17090.01 37778.88 2015-01-24 17:35:11.000 024 33692.50 4.38 17090.00 88888.00 2015-01-24 17:35:12.000 024 33692.56 4.38 17089.99 88888.00 2015-01-24 17:35:13.000 024 33692.60 4.40 17089.97 88888.00 2015-01-24 17:35:14.000 024 33692.59 4.41 17090.00 88888.00 2015-01-24 17:35:15.000 024 33692.58 4.42 17090.00 37778.90 2015-01-24 17:35:16.000 024 33692.65 4.42 17090.01 88888.00 2015-01-24 17:35:17.000 024 33692.66 4.40 17090.01 88888.00 2015-01-24 17:35:18.000 024 33692.71 4.36 17090.01 88888.00 2015-01-24 17:35:19.000 024 33692.75 4.35 17090.00 88888.00 2015-01-24 17:35:20.000 024 33692.78 4.40 17089.98 37779.02 2015-01-24 17:35:21.000 024 33692.83 4.41 17089.98 88888.00 2015-01-24 17:35:22.000 024 33692.85 4.40 17089.98 88888.00 2015-01-24 17:35:23.000 024 33692.88 4.35 17089.98 88888.00 2015-01-24 17:35:24.000 024 33692.94 4.36 17089.96 88888.00 2015-01-24 17:35:25.000 024 33692.98 4.33 17089.98 37779.17 2015-01-24 17:35:26.000 024 33693.01 4.32 17089.96 88888.00 2015-01-24 17:35:27.000 024 33693.00 4.35 17089.95 88888.00 2015-01-24 17:35:28.000 024 33693.05 4.33 17089.96 88888.00 2015-01-24 17:35:29.000 024 33693.07 4.29 17089.94 88888.00 2015-01-24 17:35:30.000 024 33693.08 4.27 17089.93 37779.35 2015-01-24 17:35:31.000 024 33693.08 4.24 17089.94 88888.00 2015-01-24 17:35:32.000 024 33693.10 4.22 17089.96 88888.00 2015-01-24 17:35:33.000 024 33693.09 4.27 17089.90 88888.00 2015-01-24 17:35:34.000 024 33693.10 4.28 17089.93 88888.00 2015-01-24 17:35:35.000 024 33693.11 4.30 17089.94 37779.41 2015-01-24 17:35:36.000 024 33693.09 4.27 17089.93 88888.00 2015-01-24 17:35:37.000 024 33693.10 4.24 17089.95 88888.00 2015-01-24 17:35:38.000 024 33693.13 4.24 17089.96 88888.00 2015-01-24 17:35:39.000 024 33693.12 4.26 17089.99 88888.00 2015-01-24 17:35:40.000 024 33693.12 4.22 17089.96 37779.41 2015-01-24 17:35:41.000 024 33693.11 4.23 17089.96 88888.00 2015-01-24 17:35:42.000 024 33693.13 4.20 17089.99 88888.00 2015-01-24 17:35:43.000 024 33693.11 4.25 17089.98 88888.00 2015-01-24 17:35:44.000 024 33693.10 4.26 17089.99 88888.00 2015-01-24 17:35:45.000 024 33693.09 4.23 17089.96 37779.40 2015-01-24 17:35:46.000 024 33693.10 4.24 17089.96 88888.00 2015-01-24 17:35:47.000 024 33693.09 4.23 17089.93 88888.00 2015-01-24 17:35:48.000 024 33693.08 4.20 17089.91 88888.00 2015-01-24 17:35:49.000 024 33693.06 4.22 17089.91 88888.00 2015-01-24 17:35:50.000 024 33693.05 4.23 17089.97 37779.45 2015-01-24 17:35:51.000 024 33693.03 4.25 17089.98 88888.00 2015-01-24 17:35:52.000 024 33693.03 4.24 17089.97 88888.00 2015-01-24 17:35:53.000 024 33693.04 4.21 17089.92 88888.00 2015-01-24 17:35:54.000 024 33692.99 4.24 17089.94 88888.00 2015-01-24 17:35:55.000 024 33692.96 4.32 17090.01 37779.38 2015-01-24 17:35:56.000 024 33692.97 4.32 17090.02 88888.00 2015-01-24 17:35:57.000 024 33692.95 4.31 17090.00 88888.00 2015-01-24 17:35:58.000 024 33692.92 4.28 17089.99 88888.00 2015-01-24 17:35:59.000 024 33692.84 4.31 17090.00 88888.00 2015-01-24 17:36:00.000 024 33692.80 4.38 17090.02 37779.27 2015-01-24 17:36:01.000 024 33692.77 4.40 17090.06 88888.00 2015-01-24 17:36:02.000 024 33692.73 4.34 17090.07 88888.00 2015-01-24 17:36:03.000 024 33692.70 4.35 17090.02 88888.00 2015-01-24 17:36:04.000 024 33692.68 4.36 17090.03 88888.00 2015-01-24 17:36:05.000 024 33692.62 4.41 17090.02 37779.12 2015-01-24 17:36:06.000 024 33692.59 4.42 17090.01 88888.00 2015-01-24 17:36:07.000 024 33692.54 4.39 17090.01 88888.00 2015-01-24 17:36:08.000 024 33692.50 4.38 17090.03 88888.00 2015-01-24 17:36:09.000 024 33692.47 4.43 17090.03 88888.00 2015-01-24 17:36:10.000 024 33692.43 4.44 17090.03 37779.00 2015-01-24 17:36:11.000 024 33692.41 4.44 17090.04 88888.00 2015-01-24 17:36:12.000 024 33692.38 4.45 17090.04 88888.00 2015-01-24 17:36:13.000 024 33692.34 4.45 17090.03 88888.00 2015-01-24 17:36:14.000 024 33692.36 4.46 17090.04 88888.00 2015-01-24 17:36:15.000 024 33692.32 4.45 17090.05 37778.91 2015-01-24 17:36:16.000 024 33692.34 4.47 17090.08 88888.00 2015-01-24 17:36:17.000 024 33692.31 4.47 17090.09 88888.00 2015-01-24 17:36:18.000 024 33692.30 4.47 17090.11 88888.00 2015-01-24 17:36:19.000 024 33692.26 4.44 17090.13 88888.00 2015-01-24 17:36:20.000 024 33692.22 4.42 17090.11 37778.73 2015-01-24 17:36:21.000 024 33692.20 4.44 17090.09 88888.00 2015-01-24 17:36:22.000 024 33692.21 4.45 17090.10 88888.00 2015-01-24 17:36:23.000 024 33692.20 4.46 17090.10 88888.00 2015-01-24 17:36:24.000 024 33692.16 4.51 17090.11 88888.00 2015-01-24 17:36:25.000 024 33692.18 4.49 17090.10 37778.68 2015-01-24 17:36:26.000 024 33692.17 4.47 17090.12 88888.00 2015-01-24 17:36:27.000 024 33692.11 4.46 17090.12 88888.00 2015-01-24 17:36:28.000 024 33692.10 4.46 17090.10 88888.00 2015-01-24 17:36:29.000 024 33692.09 4.47 17090.11 88888.00 2015-01-24 17:36:30.000 024 33692.10 4.45 17090.15 37778.58 2015-01-24 17:36:31.000 024 33692.07 4.48 17090.15 88888.00 2015-01-24 17:36:32.000 024 33692.03 4.53 17090.14 88888.00 2015-01-24 17:36:33.000 024 33692.01 4.52 17090.14 88888.00 2015-01-24 17:36:34.000 024 33692.02 4.52 17090.16 88888.00 2015-01-24 17:36:35.000 024 33692.02 4.52 17090.19 37778.57 2015-01-24 17:36:36.000 024 33692.03 4.53 17090.18 88888.00 2015-01-24 17:36:37.000 024 33692.06 4.50 17090.17 88888.00 2015-01-24 17:36:38.000 024 33692.07 4.49 17090.15 88888.00 2015-01-24 17:36:39.000 024 33692.05 4.47 17090.12 88888.00 2015-01-24 17:36:40.000 024 33692.04 4.46 17090.12 37778.58 2015-01-24 17:36:41.000 024 33692.00 4.43 17090.17 88888.00 2015-01-24 17:36:42.000 024 33692.07 4.45 17090.22 88888.00 2015-01-24 17:36:43.000 024 33692.10 4.47 17090.23 88888.00 2015-01-24 17:36:44.000 024 33692.06 4.47 17090.17 88888.00 2015-01-24 17:36:45.000 024 33692.06 4.43 17090.13 37778.56 2015-01-24 17:36:46.000 024 33692.09 4.45 17090.15 88888.00 2015-01-24 17:36:47.000 024 33692.11 4.42 17090.18 88888.00 2015-01-24 17:36:48.000 024 33692.10 4.45 17090.19 88888.00 2015-01-24 17:36:49.000 024 33692.06 4.44 17090.19 88888.00 2015-01-24 17:36:50.000 024 33692.11 4.47 17090.18 37778.59 2015-01-24 17:36:51.000 024 33692.11 4.45 17090.21 88888.00 2015-01-24 17:36:52.000 024 33692.12 4.45 17090.22 88888.00 2015-01-24 17:36:53.000 024 33692.12 4.45 17090.22 88888.00 2015-01-24 17:36:54.000 024 33692.13 4.41 17090.20 88888.00 2015-01-24 17:36:55.000 024 33692.12 4.43 17090.18 37778.65 2015-01-24 17:36:56.000 024 33692.09 4.41 17090.14 88888.00 2015-01-24 17:36:57.000 024 33692.13 4.41 17090.15 88888.00 2015-01-24 17:36:58.000 024 33692.14 4.43 17090.17 88888.00 2015-01-24 17:36:59.000 024 33692.18 4.45 17090.12 88888.00 2015-01-24 17:37:00.000 024 33692.18 4.40 17090.12 37778.63 2015-01-24 17:37:01.000 024 33692.16 4.37 17090.14 88888.00 2015-01-24 17:37:02.000 024 33692.19 4.37 17090.16 88888.00 2015-01-24 17:37:03.000 024 33692.22 4.39 17090.15 88888.00 2015-01-24 17:37:04.000 024 33692.27 4.41 17090.19 88888.00 2015-01-24 17:37:05.000 024 33692.24 4.45 17090.21 37778.67 2015-01-24 17:37:06.000 024 33692.24 4.44 17090.19 88888.00 2015-01-24 17:37:07.000 024 33692.23 4.45 17090.18 88888.00 2015-01-24 17:37:08.000 024 33692.26 4.42 17090.19 88888.00 2015-01-24 17:37:09.000 024 33692.27 4.43 17090.18 88888.00 2015-01-24 17:37:10.000 024 33692.31 4.48 17090.19 37778.81 2015-01-24 17:37:11.000 024 33692.30 4.47 17090.15 88888.00 2015-01-24 17:37:12.000 024 33692.27 4.45 17090.13 88888.00 2015-01-24 17:37:13.000 024 33692.27 4.44 17090.16 88888.00 2015-01-24 17:37:14.000 024 33692.30 4.42 17090.18 88888.00 2015-01-24 17:37:15.000 024 33692.30 4.45 17090.15 37778.82 2015-01-24 17:37:16.000 024 33692.33 4.49 17090.18 88888.00 2015-01-24 17:37:17.000 024 33692.36 4.48 17090.18 88888.00 2015-01-24 17:37:18.000 024 33692.35 4.46 17090.23 88888.00 2015-01-24 17:37:19.000 024 33692.33 4.45 17090.22 88888.00 2015-01-24 17:37:20.000 024 33692.36 4.48 17090.22 37778.76 2015-01-24 17:37:21.000 024 33692.39 4.51 17090.22 88888.00 2015-01-24 17:37:22.000 024 33692.39 4.50 17090.23 88888.00 2015-01-24 17:37:23.000 024 33692.38 4.48 17090.22 88888.00 2015-01-24 17:37:24.000 024 33692.40 4.51 17090.19 88888.00 2015-01-24 17:37:25.000 024 33692.40 4.47 17090.21 37778.83 2015-01-24 17:37:26.000 024 33692.40 4.45 17090.16 88888.00 2015-01-24 17:37:27.000 024 33692.42 4.46 17090.17 88888.00 2015-01-24 17:37:28.000 024 33692.40 4.48 17090.18 88888.00 2015-01-24 17:37:29.000 024 33692.40 4.51 17090.15 88888.00 2015-01-24 17:37:30.000 024 33692.40 4.49 17090.17 37778.85 2015-01-24 17:37:31.000 024 33692.43 4.49 17090.19 88888.00 2015-01-24 17:37:32.000 024 33692.42 4.49 17090.17 88888.00 2015-01-24 17:37:33.000 024 33692.41 4.49 17090.18 88888.00 2015-01-24 17:37:34.000 024 33692.41 4.47 17090.21 88888.00 2015-01-24 17:37:35.000 024 33692.43 4.44 17090.21 37778.93 2015-01-24 17:37:36.000 024 33692.49 4.46 17090.21 88888.00 2015-01-24 17:37:37.000 024 33692.50 4.50 17090.19 88888.00 2015-01-24 17:37:38.000 024 33692.50 4.51 17090.19 88888.00 2015-01-24 17:37:39.000 024 33692.51 4.45 17090.18 88888.00 2015-01-24 17:37:40.000 024 33692.55 4.42 17090.16 37778.95 2015-01-24 17:37:41.000 024 33692.53 4.43 17090.18 88888.00 2015-01-24 17:37:42.000 024 33692.50 4.41 17090.19 88888.00 2015-01-24 17:37:43.000 024 33692.51 4.37 17090.20 88888.00 2015-01-24 17:37:44.000 024 33692.53 4.39 17090.21 88888.00 2015-01-24 17:37:45.000 024 33692.55 4.43 17090.23 37778.98 2015-01-24 17:37:46.000 024 33692.50 4.40 17090.23 88888.00 2015-01-24 17:37:47.000 024 33692.50 4.38 17090.19 88888.00 2015-01-24 17:37:48.000 024 33692.50 4.42 17090.20 88888.00 2015-01-24 17:37:49.000 024 33692.51 4.40 17090.22 88888.00 2015-01-24 17:37:50.000 024 33692.52 4.36 17090.21 37779.00 2015-01-24 17:37:51.000 024 33692.53 4.37 17090.20 88888.00 2015-01-24 17:37:52.000 024 33692.53 4.41 17090.24 88888.00 2015-01-24 17:37:53.000 024 33692.52 4.40 17090.22 88888.00 2015-01-24 17:37:54.000 024 33692.52 4.42 17090.21 88888.00 2015-01-24 17:37:55.000 024 33692.48 4.40 17090.24 37778.97 2015-01-24 17:37:56.000 024 33692.44 4.41 17090.25 88888.00 2015-01-24 17:37:57.000 024 33692.45 4.37 17090.26 88888.00 2015-01-24 17:37:58.000 024 33692.44 4.41 17090.28 88888.00 2015-01-24 17:37:59.000 024 33692.45 4.38 17090.30 88888.00 2015-01-24 17:38:00.000 024 33692.42 4.35 17090.31 37778.93 2015-01-24 17:38:01.000 024 33692.41 4.30 17090.30 88888.00 2015-01-24 17:38:02.000 024 33692.42 4.35 17090.27 88888.00 2015-01-24 17:38:03.000 024 33692.39 4.37 17090.23 88888.00 2015-01-24 17:38:04.000 024 33692.36 4.35 17090.30 88888.00 2015-01-24 17:38:05.000 024 33692.37 4.33 17090.31 37778.89 2015-01-24 17:38:06.000 024 33692.37 4.38 17090.32 88888.00 2015-01-24 17:38:07.000 024 33692.38 4.35 17090.29 88888.00 2015-01-24 17:38:08.000 024 33692.35 4.36 17090.28 88888.00 2015-01-24 17:38:09.000 024 33692.35 4.35 17090.29 88888.00 2015-01-24 17:38:10.000 024 33692.34 4.34 17090.27 37778.88 2015-01-24 17:38:11.000 024 33692.33 4.37 17090.31 88888.00 2015-01-24 17:38:12.000 024 33692.32 4.40 17090.32 88888.00 2015-01-24 17:38:13.000 024 33692.30 4.38 17090.35 88888.00 2015-01-24 17:38:14.000 024 33692.27 4.44 17090.34 88888.00 2015-01-24 17:38:15.000 024 33692.26 4.39 17090.33 37778.88 2015-01-24 17:38:16.000 024 33692.28 4.36 17090.35 88888.00 2015-01-24 17:38:17.000 024 33692.31 4.37 17090.31 88888.00 2015-01-24 17:38:18.000 024 33692.28 4.35 17090.31 88888.00 2015-01-24 17:38:19.000 024 33692.23 4.37 17090.27 88888.00 2015-01-24 17:38:20.000 024 33692.19 4.37 17090.26 37778.72 2015-01-24 17:38:21.000 024 33692.19 4.38 17090.30 88888.00 2015-01-24 17:38:22.000 024 33692.18 4.41 17090.30 88888.00 2015-01-24 17:38:23.000 024 33692.18 4.40 17090.33 88888.00 2015-01-24 17:38:24.000 024 33692.18 4.38 17090.34 88888.00 2015-01-24 17:38:25.000 024 33692.13 4.41 17090.36 37778.72 2015-01-24 17:38:26.000 024 33692.12 4.40 17090.37 88888.00 2015-01-24 17:38:27.000 024 33692.09 4.39 17090.39 88888.00 2015-01-24 17:38:28.000 024 33692.08 4.38 17090.39 88888.00 2015-01-24 17:38:29.000 024 33692.01 4.34 17090.39 88888.00 2015-01-24 17:38:30.000 024 33691.99 4.36 17090.41 37778.66 2015-01-24 17:38:31.000 024 33691.97 4.38 17090.34 88888.00 2015-01-24 17:38:32.000 024 33691.96 4.39 17090.34 88888.00 2015-01-24 17:38:33.000 024 33691.95 4.40 17090.40 88888.00 2015-01-24 17:38:34.000 024 33691.95 4.46 17090.41 88888.00 2015-01-24 17:38:35.000 024 33691.93 4.42 17090.38 37778.55 2015-01-24 17:38:36.000 024 33691.93 4.43 17090.41 88888.00 2015-01-24 17:38:37.000 024 33691.91 4.42 17090.38 88888.00 2015-01-24 17:38:38.000 024 33691.87 4.40 17090.36 88888.00 2015-01-24 17:38:39.000 024 33691.87 4.40 17090.35 88888.00 2015-01-24 17:38:40.000 024 33691.89 4.45 17090.32 37778.48 2015-01-24 17:38:41.000 024 33691.87 4.47 17090.38 88888.00 2015-01-24 17:38:42.000 024 33691.91 4.52 17090.40 88888.00 2015-01-24 17:38:43.000 024 33691.93 4.52 17090.35 88888.00 2015-01-24 17:38:44.000 024 33691.91 4.56 17090.32 88888.00 2015-01-24 17:38:45.000 024 33691.91 4.58 17090.36 37778.46 2015-01-24 17:38:46.000 024 33691.91 4.57 17090.37 88888.00 2015-01-24 17:38:47.000 024 33691.90 4.52 17090.32 88888.00 2015-01-24 17:38:48.000 024 33691.89 4.55 17090.29 88888.00 2015-01-24 17:38:49.000 024 33691.89 4.56 17090.32 88888.00 2015-01-24 17:38:50.000 024 33691.88 4.53 17090.35 37778.46 2015-01-24 17:38:51.000 024 33691.87 4.51 17090.41 88888.00 2015-01-24 17:38:52.000 024 33691.89 4.52 17090.37 88888.00 2015-01-24 17:38:53.000 024 33691.90 4.55 17090.40 88888.00 2015-01-24 17:38:54.000 024 33691.90 4.53 17090.42 88888.00 2015-01-24 17:38:55.000 024 33691.92 4.52 17090.44 37778.55 2015-01-24 17:38:56.000 024 33691.94 4.53 17090.44 88888.00 2015-01-24 17:38:57.000 024 33691.93 4.54 17090.39 88888.00 2015-01-24 17:38:58.000 024 33691.97 4.50 17090.39 88888.00 2015-01-24 17:38:59.000 024 33691.94 4.50 17090.42 88888.00 2015-01-24 17:39:00.000 024 33691.95 4.50 17090.41 37778.48 2015-01-24 17:39:01.000 024 33691.94 4.50 17090.40 88888.00 2015-01-24 17:39:02.000 024 33691.95 4.48 17090.45 88888.00 2015-01-24 17:39:03.000 024 33691.93 4.48 17090.43 88888.00 2015-01-24 17:39:04.000 024 33691.95 4.53 17090.42 88888.00 2015-01-24 17:39:05.000 024 33691.95 4.49 17090.40 37778.54 2015-01-24 17:39:06.000 024 33691.98 4.44 17090.42 88888.00 2015-01-24 17:39:07.000 024 33691.97 4.44 17090.41 88888.00 2015-01-24 17:39:08.000 024 33691.93 4.44 17090.45 88888.00 2015-01-24 17:39:09.000 024 33691.99 4.47 17090.45 88888.00 2015-01-24 17:39:10.000 024 33692.02 4.51 17090.45 37778.56 2015-01-24 17:39:11.000 024 33692.02 4.49 17090.46 88888.00 2015-01-24 17:39:12.000 024 33691.99 4.44 17090.43 88888.00 2015-01-24 17:39:13.000 024 33692.00 4.47 17090.42 88888.00 2015-01-24 17:39:14.000 024 33692.00 4.46 17090.40 88888.00 2015-01-24 17:39:15.000 024 33692.01 4.47 17090.43 37778.60 2015-01-24 17:39:16.000 024 33692.02 4.45 17090.42 88888.00 2015-01-24 17:39:17.000 024 33692.03 4.48 17090.39 88888.00 2015-01-24 17:39:18.000 024 33692.02 4.44 17090.41 88888.00 2015-01-24 17:39:19.000 024 33692.00 4.40 17090.44 88888.00 2015-01-24 17:39:20.000 024 33692.03 4.45 17090.47 37778.68 2015-01-24 17:39:21.000 024 33692.05 4.44 17090.48 88888.00 2015-01-24 17:39:22.000 024 33692.06 4.46 17090.45 88888.00 2015-01-24 17:39:23.000 024 33692.06 4.45 17090.41 88888.00 2015-01-24 17:39:24.000 024 33692.05 4.41 17090.42 88888.00 2015-01-24 17:39:25.000 024 33692.07 4.39 17090.43 37778.64 2015-01-24 17:39:26.000 024 33692.08 4.39 17090.42 88888.00 2015-01-24 17:39:27.000 024 33692.08 4.41 17090.42 88888.00 2015-01-24 17:39:28.000 024 33692.11 4.39 17090.40 88888.00 2015-01-24 17:39:29.000 024 33692.13 4.42 17090.41 88888.00 2015-01-24 17:39:30.000 024 33692.09 4.42 17090.41 37778.71 2015-01-24 17:39:31.000 024 33692.11 4.39 17090.42 88888.00 2015-01-24 17:39:32.000 024 33692.12 4.41 17090.42 88888.00 2015-01-24 17:39:33.000 024 33692.10 4.41 17090.43 88888.00 2015-01-24 17:39:34.000 024 33692.11 4.41 17090.47 88888.00 2015-01-24 17:39:35.000 024 33692.11 4.40 17090.47 37778.78 2015-01-24 17:39:36.000 024 33692.12 4.38 17090.47 88888.00 2015-01-24 17:39:37.000 024 33692.13 4.40 17090.49 88888.00 2015-01-24 17:39:38.000 024 33692.13 4.46 17090.55 88888.00 2015-01-24 17:39:39.000 024 33692.19 4.47 17090.52 88888.00 2015-01-24 17:39:40.000 024 33692.18 4.46 17090.52 37778.74 2015-01-24 17:39:41.000 024 33692.16 4.41 17090.56 88888.00 2015-01-24 17:39:42.000 024 33692.18 4.41 17090.51 88888.00 2015-01-24 17:39:43.000 024 33692.17 4.41 17090.48 88888.00 2015-01-24 17:39:44.000 024 33692.14 4.41 17090.53 88888.00 2015-01-24 17:39:45.000 024 33692.17 4.43 17090.52 37778.72 2015-01-24 17:39:46.000 024 33692.23 4.47 17090.50 88888.00 2015-01-24 17:39:47.000 024 33692.21 4.44 17090.53 88888.00 2015-01-24 17:39:48.000 024 33692.19 4.40 17090.51 88888.00 2015-01-24 17:39:49.000 024 33692.20 4.43 17090.51 88888.00 2015-01-24 17:39:50.000 024 33692.26 4.45 17090.52 37778.77 2015-01-24 17:39:51.000 024 33692.29 4.45 17090.53 88888.00 2015-01-24 17:39:52.000 024 33692.31 4.48 17090.51 88888.00 2015-01-24 17:39:53.000 024 33692.29 4.47 17090.54 88888.00 2015-01-24 17:39:54.000 024 33692.32 4.46 17090.51 88888.00 2015-01-24 17:39:55.000 024 33692.30 4.44 17090.51 37778.83 2015-01-24 17:39:56.000 024 33692.32 4.41 17090.52 88888.00 2015-01-24 17:39:57.000 024 33692.30 4.42 17090.52 88888.00 2015-01-24 17:39:58.000 024 33692.32 4.46 17090.46 88888.00 2015-01-24 17:39:59.000 024 33692.29 4.47 17090.50 88888.00 2015-01-24 17:40:00.000 024 33692.31 4.47 17090.55 37778.88 2015-01-24 17:40:01.000 024 33692.28 4.48 17090.56 88888.00 2015-01-24 17:40:02.000 024 33692.31 4.51 17090.55 88888.00 2015-01-24 17:40:03.000 024 33692.32 4.49 17090.56 88888.00 2015-01-24 17:40:04.000 024 33692.37 4.51 17090.58 88888.00 2015-01-24 17:40:05.000 024 33692.32 4.51 17090.61 37778.84 2015-01-24 17:40:06.000 024 33692.29 4.44 17090.60 88888.00 2015-01-24 17:40:07.000 024 33692.31 4.46 17090.62 88888.00 2015-01-24 17:40:08.000 024 33692.29 4.43 17090.59 88888.00 2015-01-24 17:40:09.000 024 33692.28 4.42 17090.58 88888.00 2015-01-24 17:40:10.000 024 33692.29 4.43 17090.57 37778.83 2015-01-24 17:40:11.000 024 33692.26 4.43 17090.58 88888.00 2015-01-24 17:40:12.000 024 33692.25 4.45 17090.56 88888.00 2015-01-24 17:40:13.000 024 33692.26 4.48 17090.55 88888.00 2015-01-24 17:40:14.000 024 33692.20 4.46 17090.53 88888.00 2015-01-24 17:40:15.000 024 33692.17 4.41 17090.57 37778.89 2015-01-24 17:40:16.000 024 33692.14 4.38 17090.58 88888.00 2015-01-24 17:40:17.000 024 33692.13 4.37 17090.57 88888.00 2015-01-24 17:40:18.000 024 33692.13 4.38 17090.56 88888.00 2015-01-24 17:40:19.000 024 33692.11 4.39 17090.55 88888.00 2015-01-24 17:40:20.000 024 33692.09 4.40 17090.57 37778.73 2015-01-24 17:40:21.000 024 33692.09 4.39 17090.59 88888.00 2015-01-24 17:40:22.000 024 33692.07 4.42 17090.59 88888.00 2015-01-24 17:40:23.000 024 33692.03 4.39 17090.57 88888.00 2015-01-24 17:40:24.000 024 33692.01 4.44 17090.58 88888.00 2015-01-24 17:40:25.000 024 33692.04 4.50 17090.62 37778.67 2015-01-24 17:40:26.000 024 33692.09 4.50 17090.65 88888.00 2015-01-24 17:40:27.000 024 33692.03 4.48 17090.60 88888.00 2015-01-24 17:40:28.000 024 33691.98 4.48 17090.60 88888.00 2015-01-24 17:40:29.000 024 33691.98 4.49 17090.61 88888.00 2015-01-24 17:40:30.000 024 33692.02 4.50 17090.63 37778.64 2015-01-24 17:40:31.000 024 33692.01 4.50 17090.59 88888.00 2015-01-24 17:40:32.000 024 33691.99 4.51 17090.61 88888.00 2015-01-24 17:40:33.000 024 33691.96 4.52 17090.68 88888.00 2015-01-24 17:40:34.000 024 33691.98 4.55 17090.64 88888.00 2015-01-24 17:40:35.000 024 33691.98 4.53 17090.63 37778.65 2015-01-24 17:40:36.000 024 33691.98 4.50 17090.62 88888.00 2015-01-24 17:40:37.000 024 33691.98 4.49 17090.61 88888.00 2015-01-24 17:40:38.000 024 33691.95 4.52 17090.59 88888.00 2015-01-24 17:40:39.000 024 33691.95 4.53 17090.61 88888.00 2015-01-24 17:40:40.000 024 33691.98 4.53 17090.66 37778.71 2015-01-24 17:40:41.000 024 33692.04 4.52 17090.64 88888.00 2015-01-24 17:40:42.000 024 33692.06 4.55 17090.62 88888.00 2015-01-24 17:40:43.000 024 33692.04 4.57 17090.60 88888.00 2015-01-24 17:40:44.000 024 33692.02 4.54 17090.59 88888.00 2015-01-24 17:40:45.000 024 33692.00 4.56 17090.59 37778.64 2015-01-24 17:40:46.000 024 33692.04 4.54 17090.53 88888.00 2015-01-24 17:40:47.000 024 33692.07 4.54 17090.57 88888.00 2015-01-24 17:40:48.000 024 33692.07 4.56 17090.58 88888.00 2015-01-24 17:40:49.000 024 33692.06 4.57 17090.60 88888.00 2015-01-24 17:40:50.000 024 33692.07 4.56 17090.61 37778.65 2015-01-24 17:40:51.000 024 33692.04 4.52 17090.60 88888.00 2015-01-24 17:40:52.000 024 33692.04 4.49 17090.59 88888.00 2015-01-24 17:40:53.000 024 33692.04 4.50 17090.61 88888.00 2015-01-24 17:40:54.000 024 33692.04 4.45 17090.61 88888.00 2015-01-24 17:40:55.000 024 33692.07 4.46 17090.65 37778.69 2015-01-24 17:40:56.000 024 33692.11 4.47 17090.67 88888.00 2015-01-24 17:40:57.000 024 33692.10 4.45 17090.65 88888.00 2015-01-24 17:40:58.000 024 33692.08 4.47 17090.66 88888.00 2015-01-24 17:40:59.000 024 33692.09 4.46 17090.61 88888.00 2015-01-24 17:41:00.000 024 33692.10 4.47 17090.62 37778.71 2015-01-24 17:41:01.000 024 33692.11 4.49 17090.59 88888.00 2015-01-24 17:41:02.000 024 33692.12 4.49 17090.60 88888.00 2015-01-24 17:41:03.000 024 33692.12 4.55 17090.62 88888.00 2015-01-24 17:41:04.000 024 33692.09 4.52 17090.62 88888.00 2015-01-24 17:41:05.000 024 33692.08 4.51 17090.61 37778.75 2015-01-24 17:41:06.000 024 33692.12 4.52 17090.61 88888.00 2015-01-24 17:41:07.000 024 33692.11 4.55 17090.61 88888.00 2015-01-24 17:41:08.000 024 33692.12 4.52 17090.62 88888.00 2015-01-24 17:41:09.000 024 33692.10 4.52 17090.63 88888.00 2015-01-24 17:41:10.000 024 33692.06 4.54 17090.61 37778.79 2015-01-24 17:41:11.000 024 33692.05 4.51 17090.62 88888.00 2015-01-24 17:41:12.000 024 33692.05 4.47 17090.66 88888.00 2015-01-24 17:41:13.000 024 33692.04 4.50 17090.63 88888.00 2015-01-24 17:41:14.000 024 33692.06 4.54 17090.61 88888.00 2015-01-24 17:41:15.000 024 33692.04 4.52 17090.62 37778.79 2015-01-24 17:41:16.000 024 33692.05 4.55 17090.60 88888.00 2015-01-24 17:41:17.000 024 33692.03 4.54 17090.59 88888.00 2015-01-24 17:41:18.000 024 33692.04 4.57 17090.60 88888.00 2015-01-24 17:41:19.000 024 33692.02 4.57 17090.58 88888.00 2015-01-24 17:41:20.000 024 33692.00 4.59 17090.60 37778.79 2015-01-24 17:41:21.000 024 33691.99 4.61 17090.60 88888.00 2015-01-24 17:41:22.000 024 33691.99 4.58 17090.61 88888.00 2015-01-24 17:41:23.000 024 33691.98 4.60 17090.61 88888.00 2015-01-24 17:41:24.000 024 33691.95 4.63 17090.63 88888.00 2015-01-24 17:41:25.000 024 33691.91 4.57 17090.63 37778.70 2015-01-24 17:41:26.000 024 33691.92 4.53 17090.60 88888.00 2015-01-24 17:41:27.000 024 33691.91 4.52 17090.61 88888.00 2015-01-24 17:41:28.000 024 33691.94 4.54 17090.62 88888.00 2015-01-24 17:41:29.000 024 33691.96 4.56 17090.64 88888.00 2015-01-24 17:41:30.000 024 33691.91 4.58 17090.66 37778.63 2015-01-24 17:41:31.000 024 33691.93 4.59 17090.65 88888.00 2015-01-24 17:41:32.000 024 33691.97 4.62 17090.64 88888.00 2015-01-24 17:41:33.000 024 33691.95 4.59 17090.66 88888.00 2015-01-24 17:41:34.000 024 33691.92 4.57 17090.68 88888.00 2015-01-24 17:41:35.000 024 33691.89 4.58 17090.72 37778.66 2015-01-24 17:41:36.000 024 33691.86 4.60 17090.72 88888.00 2015-01-24 17:41:37.000 024 33691.87 4.62 17090.69 88888.00 2015-01-24 17:41:38.000 024 33691.86 4.62 17090.69 88888.00 2015-01-24 17:41:39.000 024 33691.89 4.61 17090.71 88888.00 2015-01-24 17:41:40.000 024 33691.89 4.64 17090.73 37778.64 2015-01-24 17:41:41.000 024 33691.86 4.65 17090.72 88888.00 2015-01-24 17:41:42.000 024 33691.87 4.65 17090.73 88888.00 2015-01-24 17:41:43.000 024 33691.87 4.65 17090.72 88888.00 2015-01-24 17:41:44.000 024 33691.88 4.71 17090.71 88888.00 2015-01-24 17:41:45.000 024 33691.85 4.70 17090.70 37778.56 2015-01-24 17:41:46.000 024 33691.81 4.70 17090.67 88888.00 2015-01-24 17:41:47.000 024 33691.77 4.67 17090.67 88888.00 2015-01-24 17:41:48.000 024 33691.78 4.72 17090.66 88888.00 2015-01-24 17:41:49.000 024 33691.76 4.77 17090.67 88888.00 2015-01-24 17:41:50.000 024 33691.74 4.79 17090.68 37778.50 2015-01-24 17:41:51.000 024 33691.76 4.81 17090.70 88888.00 2015-01-24 17:41:52.000 024 33691.73 4.79 17090.66 88888.00 2015-01-24 17:41:53.000 024 33691.70 4.80 17090.68 88888.00 2015-01-24 17:41:54.000 024 33691.69 4.81 17090.68 88888.00 2015-01-24 17:41:55.000 024 33691.63 4.79 17090.67 37778.49 2015-01-24 17:41:56.000 024 33691.60 4.81 17090.68 88888.00 2015-01-24 17:41:57.000 024 33691.60 4.80 17090.63 88888.00 2015-01-24 17:41:58.000 024 33691.62 4.79 17090.65 88888.00 2015-01-24 17:41:59.000 024 33691.63 4.80 17090.67 88888.00 2015-01-24 17:42:00.000 024 33691.65 4.80 17090.65 37778.46 2015-01-24 17:42:01.000 024 33691.67 4.80 17090.67 88888.00 2015-01-24 17:42:02.000 024 33691.69 4.78 17090.70 88888.00 2015-01-24 17:42:03.000 024 33691.66 4.78 17090.70 88888.00 2015-01-24 17:42:04.000 024 33691.67 4.78 17090.69 88888.00 2015-01-24 17:42:05.000 024 33691.68 4.80 17090.69 37778.46 2015-01-24 17:42:06.000 024 33691.70 4.79 17090.72 88888.00 2015-01-24 17:42:07.000 024 33691.68 4.80 17090.68 88888.00 2015-01-24 17:42:08.000 024 33691.68 4.84 17090.70 88888.00 2015-01-24 17:42:09.000 024 33691.68 4.84 17090.73 88888.00 2015-01-24 17:42:10.000 024 33691.68 4.87 17090.72 37778.53 2015-01-24 17:42:11.000 024 33691.71 4.87 17090.69 88888.00 2015-01-24 17:42:12.000 024 33691.71 4.83 17090.71 88888.00 2015-01-24 17:42:13.000 024 33691.71 4.82 17090.71 88888.00 2015-01-24 17:42:14.000 024 33691.78 4.81 17090.74 88888.00 2015-01-24 17:42:15.000 024 33691.80 4.83 17090.72 37778.57 2015-01-24 17:42:16.000 024 33691.80 4.84 17090.73 88888.00 2015-01-24 17:42:17.000 024 33691.82 4.86 17090.76 88888.00 2015-01-24 17:42:18.000 024 33691.80 4.82 17090.70 88888.00 2015-01-24 17:42:19.000 024 33691.81 4.80 17090.69 88888.00 2015-01-24 17:42:20.000 024 33691.81 4.79 17090.71 37778.50 2015-01-24 17:42:21.000 024 33691.79 4.74 17090.69 88888.00 2015-01-24 17:42:22.000 024 33691.76 4.77 17090.71 88888.00 2015-01-24 17:42:23.000 024 33691.77 4.81 17090.72 88888.00 2015-01-24 17:42:24.000 024 33691.75 4.80 17090.69 88888.00 2015-01-24 17:42:25.000 024 33691.71 4.79 17090.69 37778.51 2015-01-24 17:42:26.000 024 33691.68 4.80 17090.71 88888.00 2015-01-24 17:42:27.000 024 33691.67 4.81 17090.69 88888.00 2015-01-24 17:42:28.000 024 33691.65 4.82 17090.71 88888.00 2015-01-24 17:42:29.000 024 33691.63 4.79 17090.69 88888.00 2015-01-24 17:42:30.000 024 33691.64 4.78 17090.72 37778.52 2015-01-24 17:42:31.000 024 33691.68 4.79 17090.70 88888.00 2015-01-24 17:42:32.000 024 33691.73 4.82 17090.72 88888.00 2015-01-24 17:42:33.000 024 33691.71 4.78 17090.72 88888.00 2015-01-24 17:42:34.000 024 33691.68 4.76 17090.74 88888.00 2015-01-24 17:42:35.000 024 33691.65 4.82 17090.74 37778.50 2015-01-24 17:42:36.000 024 33691.64 4.86 17090.75 88888.00 2015-01-24 17:42:37.000 024 33691.67 4.84 17090.76 88888.00 2015-01-24 17:42:38.000 024 33691.68 4.86 17090.73 88888.00 2015-01-24 17:42:39.000 024 33691.67 4.91 17090.71 88888.00 2015-01-24 17:42:40.000 024 33691.66 4.91 17090.69 37778.48 2015-01-24 17:42:41.000 024 33691.66 4.86 17090.70 88888.00 2015-01-24 17:42:42.000 024 33691.66 4.89 17090.75 88888.00 2015-01-24 17:42:43.000 024 33691.65 4.88 17090.72 88888.00 2015-01-24 17:42:44.000 024 33691.67 4.86 17090.73 88888.00 2015-01-24 17:42:45.000 024 33691.71 4.81 17090.71 37778.47 2015-01-24 17:42:46.000 024 33691.75 4.86 17090.70 88888.00 2015-01-24 17:42:47.000 024 33691.75 4.86 17090.72 88888.00 2015-01-24 17:42:48.000 024 33691.73 4.88 17090.76 88888.00 2015-01-24 17:42:49.000 024 33691.70 4.85 17090.76 88888.00 2015-01-24 17:42:50.000 024 33691.73 4.84 17090.78 37778.50 2015-01-24 17:42:51.000 024 33691.71 4.82 17090.75 88888.00 2015-01-24 17:42:52.000 024 33691.71 4.82 17090.73 88888.00 2015-01-24 17:42:53.000 024 33691.73 4.82 17090.74 88888.00 2015-01-24 17:42:54.000 024 33691.72 4.84 17090.73 88888.00 2015-01-24 17:42:55.000 024 33691.73 4.85 17090.72 37778.58 2015-01-24 17:42:56.000 024 33691.73 4.85 17090.72 88888.00 2015-01-24 17:42:57.000 024 33691.73 4.88 17090.72 88888.00 2015-01-24 17:42:58.000 024 33691.72 4.85 17090.72 88888.00 2015-01-24 17:42:59.000 024 33691.74 4.84 17090.72 88888.00 2015-01-24 17:43:00.000 024 33691.75 4.86 17090.73 37778.52 2015-01-24 17:43:01.000 024 33691.72 4.87 17090.73 88888.00 2015-01-24 17:43:02.000 024 33691.72 4.86 17090.75 88888.00 2015-01-24 17:43:03.000 024 33691.75 4.90 17090.72 88888.00 2015-01-24 17:43:04.000 024 33691.74 4.90 17090.72 88888.00 2015-01-24 17:43:05.000 024 33691.74 4.89 17090.68 37778.56 2015-01-24 17:43:06.000 024 33691.74 4.88 17090.71 88888.00 2015-01-24 17:43:07.000 024 33691.74 4.90 17090.75 88888.00 2015-01-24 17:43:08.000 024 33691.76 4.87 17090.74 88888.00 2015-01-24 17:43:09.000 024 33691.75 4.86 17090.72 88888.00 2015-01-24 17:43:10.000 024 33691.74 4.81 17090.72 37778.51 2015-01-24 17:43:11.000 024 33691.76 4.87 17090.75 88888.00 2015-01-24 17:43:12.000 024 33691.81 4.90 17090.79 88888.00 2015-01-24 17:43:13.000 024 33691.83 4.86 17090.75 88888.00 2015-01-24 17:43:14.000 024 33691.85 4.81 17090.75 88888.00 2015-01-24 17:43:15.000 024 33691.84 4.84 17090.76 37778.56 2015-01-24 17:43:16.000 024 33691.86 4.84 17090.81 88888.00 2015-01-24 17:43:17.000 024 33691.85 4.84 17090.81 88888.00 2015-01-24 17:43:18.000 024 33691.89 4.83 17090.78 88888.00 2015-01-24 17:43:19.000 024 33691.91 4.83 17090.81 88888.00 2015-01-24 17:43:20.000 024 33691.91 4.86 17090.81 37778.70 2015-01-24 17:43:21.000 024 33691.90 4.90 17090.81 88888.00 2015-01-24 17:43:22.000 024 33691.92 4.86 17090.80 88888.00 2015-01-24 17:43:23.000 024 33691.96 4.81 17090.80 88888.00 2015-01-24 17:43:24.000 024 33691.92 4.79 17090.79 88888.00 2015-01-24 17:43:25.000 024 33691.90 4.76 17090.81 37778.68 2015-01-24 17:43:26.000 024 33691.88 4.78 17090.81 88888.00 2015-01-24 17:43:27.000 024 33691.92 4.79 17090.83 88888.00 2015-01-24 17:43:28.000 024 33691.94 4.84 17090.83 88888.00 2015-01-24 17:43:29.000 024 33691.93 4.84 17090.80 88888.00 2015-01-24 17:43:30.000 024 33691.91 4.83 17090.80 37778.68 2015-01-24 17:43:31.000 024 33691.91 4.80 17090.79 88888.00 2015-01-24 17:43:32.000 024 33691.89 4.78 17090.77 88888.00 2015-01-24 17:43:33.000 024 33691.88 4.75 17090.79 88888.00 2015-01-24 17:43:34.000 024 33691.89 4.75 17090.76 88888.00 2015-01-24 17:43:35.000 024 33691.91 4.79 17090.78 37778.66 2015-01-24 17:43:36.000 024 33691.89 4.76 17090.77 88888.00 2015-01-24 17:43:37.000 024 33691.83 4.75 17090.77 88888.00 2015-01-24 17:43:38.000 024 33691.85 4.75 17090.77 88888.00 2015-01-24 17:43:39.000 024 33691.85 4.76 17090.81 88888.00 2015-01-24 17:43:40.000 024 33691.84 4.76 17090.77 37778.68 2015-01-24 17:43:41.000 024 33691.82 4.82 17090.80 88888.00 2015-01-24 17:43:42.000 024 33691.79 4.85 17090.77 88888.00 2015-01-24 17:43:43.000 024 33691.75 4.85 17090.79 88888.00 2015-01-24 17:43:44.000 024 33691.71 4.86 17090.78 88888.00 2015-01-24 17:43:45.000 024 33691.68 4.85 17090.80 37778.60 2015-01-24 17:43:46.000 024 33691.66 4.89 17090.82 88888.00 2015-01-24 17:43:47.000 024 33691.66 4.87 17090.80 88888.00 2015-01-24 17:43:48.000 024 33691.64 4.88 17090.78 88888.00 2015-01-24 17:43:49.000 024 33691.64 4.89 17090.80 88888.00 2015-01-24 17:43:50.000 024 33691.64 4.87 17090.82 37778.51 2015-01-24 17:43:51.000 024 33691.64 4.86 17090.83 88888.00 2015-01-24 17:43:52.000 024 33691.60 4.88 17090.83 88888.00 2015-01-24 17:43:53.000 024 33691.60 4.89 17090.85 88888.00 2015-01-24 17:43:54.000 024 33691.61 4.92 17090.87 88888.00 2015-01-24 17:43:55.000 024 33691.57 4.92 17090.86 37778.44 2015-01-24 17:43:56.000 024 33691.57 4.91 17090.88 88888.00 2015-01-24 17:43:57.000 024 33691.59 4.92 17090.89 88888.00 2015-01-24 17:43:58.000 024 33691.60 4.91 17090.89 88888.00 2015-01-24 17:43:59.000 024 33691.61 4.93 17090.91 88888.00 2015-01-24 17:44:00.000 024 33691.57 4.99 17090.91 37778.51 2015-01-24 17:44:01.000 024 33691.57 4.97 17090.89 88888.00 2015-01-24 17:44:02.000 024 33691.56 4.96 17090.87 88888.00 2015-01-24 17:44:03.000 024 33691.51 4.97 17090.92 88888.00 2015-01-24 17:44:04.000 024 33691.51 4.99 17090.92 88888.00 2015-01-24 17:44:05.000 024 33691.51 4.97 17090.89 37778.44 2015-01-24 17:44:06.000 024 33691.51 4.96 17090.90 88888.00 2015-01-24 17:44:07.000 024 33691.55 4.95 17090.90 88888.00 2015-01-24 17:44:08.000 024 33691.56 4.94 17090.86 88888.00 2015-01-24 17:44:09.000 024 33691.58 5.00 17090.88 88888.00 2015-01-24 17:44:10.000 024 33691.55 5.02 17090.83 37778.44 2015-01-24 17:44:11.000 024 33691.56 4.97 17090.85 88888.00 2015-01-24 17:44:12.000 024 33691.61 4.99 17090.89 88888.00 2015-01-24 17:44:13.000 024 33691.63 5.00 17090.91 88888.00 2015-01-24 17:44:14.000 024 33691.65 5.00 17090.91 88888.00 2015-01-24 17:44:15.000 024 33691.66 5.01 17090.93 37778.47 2015-01-24 17:44:16.000 024 33691.67 5.01 17090.92 88888.00 2015-01-24 17:44:17.000 024 33691.70 5.01 17090.91 88888.00 2015-01-24 17:44:18.000 024 33691.67 5.03 17090.90 88888.00 2015-01-24 17:44:19.000 024 33691.66 5.03 17090.89 88888.00 2015-01-24 17:44:20.000 024 33691.68 5.03 17090.94 37778.58 2015-01-24 17:44:21.000 024 33691.69 5.04 17090.93 88888.00 2015-01-24 17:44:22.000 024 33691.68 5.00 17090.94 88888.00 2015-01-24 17:44:23.000 024 33691.70 4.98 17090.94 88888.00 2015-01-24 17:44:24.000 024 33691.68 5.04 17090.90 88888.00 2015-01-24 17:44:25.000 024 33691.65 5.06 17090.90 37778.56 2015-01-24 17:44:26.000 024 33691.69 5.02 17090.92 88888.00 2015-01-24 17:44:27.000 024 33691.70 4.96 17090.92 88888.00 2015-01-24 17:44:28.000 024 33691.67 4.96 17090.91 88888.00 2015-01-24 17:44:29.000 024 33691.64 4.93 17090.86 88888.00 2015-01-24 17:44:30.000 024 33691.66 4.97 17090.87 37778.58 2015-01-24 17:44:31.000 024 33691.66 4.95 17090.88 88888.00 2015-01-24 17:44:32.000 024 33691.68 4.92 17090.88 88888.00 2015-01-24 17:44:33.000 024 33691.69 4.93 17090.88 88888.00 2015-01-24 17:44:34.000 024 33691.68 4.97 17090.90 88888.00 2015-01-24 17:44:35.000 024 33691.74 4.98 17090.91 37778.59 2015-01-24 17:44:36.000 024 33691.76 4.96 17090.90 88888.00 2015-01-24 17:44:37.000 024 33691.73 4.93 17090.92 88888.00 2015-01-24 17:44:38.000 024 33691.73 4.93 17090.94 88888.00 2015-01-24 17:44:39.000 024 33691.73 4.96 17090.94 88888.00 2015-01-24 17:44:40.000 024 33691.74 4.92 17090.91 37778.59 2015-01-24 17:44:41.000 024 33691.76 4.98 17090.94 88888.00 2015-01-24 17:44:42.000 024 33691.74 5.01 17090.96 88888.00 2015-01-24 17:44:43.000 024 33691.73 4.99 17090.94 88888.00 2015-01-24 17:44:44.000 024 33691.71 5.02 17090.90 88888.00 2015-01-24 17:44:45.000 024 33691.68 5.02 17090.88 37778.57 2015-01-24 17:44:46.000 024 33691.65 5.02 17090.90 88888.00 2015-01-24 17:44:47.000 024 33691.62 4.96 17090.93 88888.00 2015-01-24 17:44:48.000 024 33691.61 4.96 17090.96 88888.00 2015-01-24 17:44:49.000 024 33691.60 4.96 17090.97 88888.00 2015-01-24 17:44:50.000 024 33691.63 4.96 17090.94 37778.58 2015-01-24 17:44:51.000 024 33691.65 4.97 17090.96 88888.00 2015-01-24 17:44:52.000 024 33691.68 5.02 17090.94 88888.00 2015-01-24 17:44:53.000 024 33691.66 5.04 17090.91 88888.00 2015-01-24 17:44:54.000 024 33691.60 5.05 17090.94 88888.00 2015-01-24 17:44:55.000 024 33691.55 5.06 17090.95 37778.51 2015-01-24 17:44:56.000 024 33691.57 5.04 17090.99 88888.00 2015-01-24 17:44:57.000 024 33691.60 5.02 17090.98 88888.00 2015-01-24 17:44:58.000 024 33691.60 5.06 17090.91 88888.00 2015-01-24 17:44:59.000 024 33691.60 5.07 17090.93 88888.00 2015-01-24 17:45:00.000 024 33691.58 5.04 17090.93 37778.56 2015-01-24 17:45:01.000 024 33691.59 4.99 17090.96 88888.00 2015-01-24 17:45:02.000 024 33691.58 5.06 17090.96 88888.00 2015-01-24 17:45:03.000 024 33691.53 5.04 17090.96 88888.00 2015-01-24 17:45:04.000 024 33691.52 5.00 17090.95 88888.00 2015-01-24 17:45:05.000 024 33691.53 5.00 17090.96 37778.51 2015-01-24 17:45:06.000 024 33691.55 4.96 17090.97 88888.00 2015-01-24 17:45:07.000 024 33691.55 4.94 17090.99 88888.00 2015-01-24 17:45:08.000 024 33691.54 5.00 17091.03 88888.00 2015-01-24 17:45:09.000 024 33691.52 5.04 17091.03 88888.00 2015-01-24 17:45:10.000 024 33691.50 5.07 17091.00 37778.42 2015-01-24 17:45:11.000 024 33691.49 5.03 17091.03 88888.00 2015-01-24 17:45:12.000 024 33691.47 5.06 17091.03 88888.00 2015-01-24 17:45:13.000 024 33691.44 5.05 17091.02 88888.00 2015-01-24 17:45:14.000 024 33691.42 5.04 17091.00 88888.00 2015-01-24 17:45:15.000 024 33691.40 5.08 17091.03 37778.42 2015-01-24 17:45:16.000 024 33691.39 5.09 17091.05 88888.00 2015-01-24 17:45:17.000 024 33691.41 5.09 17091.08 88888.00 2015-01-24 17:45:18.000 024 33691.41 5.07 17091.08 88888.00 2015-01-24 17:45:19.000 024 33691.37 5.09 17091.07 88888.00 2015-01-24 17:45:20.000 024 33691.40 5.14 17091.04 37778.37 2015-01-24 17:45:21.000 024 33691.41 5.16 17091.05 88888.00 2015-01-24 17:45:22.000 024 33691.42 5.20 17091.03 88888.00 2015-01-24 17:45:23.000 024 33691.40 5.18 17091.03 88888.00 2015-01-24 17:45:24.000 024 33691.40 5.17 17091.04 88888.00 2015-01-24 17:45:25.000 024 33691.37 5.13 17091.04 37778.38 2015-01-24 17:45:26.000 024 33691.40 5.12 17091.03 88888.00 2015-01-24 17:45:27.000 024 33691.42 5.13 17091.03 88888.00 2015-01-24 17:45:28.000 024 33691.46 5.19 17091.02 88888.00 2015-01-24 17:45:29.000 024 33691.46 5.15 17091.03 88888.00 2015-01-24 17:45:30.000 024 33691.51 5.12 17091.02 37778.39 2015-01-24 17:45:31.000 024 33691.49 5.12 17091.06 88888.00 2015-01-24 17:45:32.000 024 33691.49 5.11 17091.02 88888.00 2015-01-24 17:45:33.000 024 33691.52 5.14 17091.01 88888.00 2015-01-24 17:45:34.000 024 33691.51 5.11 17091.02 88888.00 2015-01-24 17:45:35.000 024 33691.49 5.12 17091.03 37778.43 2015-01-24 17:45:36.000 024 33691.49 5.16 17091.05 88888.00 2015-01-24 17:45:37.000 024 33691.53 5.11 17091.05 88888.00 2015-01-24 17:45:38.000 024 33691.54 5.11 17091.04 88888.00 2015-01-24 17:45:39.000 024 33691.52 5.12 17091.01 88888.00 2015-01-24 17:45:40.000 024 33691.54 5.12 17090.98 37778.46 2015-01-24 17:45:41.000 024 33691.56 5.17 17091.01 88888.00 2015-01-24 17:45:42.000 024 33691.54 5.14 17091.03 88888.00 2015-01-24 17:45:43.000 024 33691.50 5.11 17090.99 88888.00 2015-01-24 17:45:44.000 024 33691.49 5.15 17091.02 88888.00 2015-01-24 17:45:45.000 024 33691.47 5.16 17091.04 37778.42 2015-01-24 17:45:46.000 024 33691.48 5.16 17091.06 88888.00 2015-01-24 17:45:47.000 024 33691.49 5.09 17091.08 88888.00 2015-01-24 17:45:48.000 024 33691.50 5.11 17091.08 88888.00 2015-01-24 17:45:49.000 024 33691.47 5.12 17091.07 88888.00 2015-01-24 17:45:50.000 024 33691.47 5.14 17091.10 37778.47 2015-01-24 17:45:51.000 024 33691.43 5.11 17091.10 88888.00 2015-01-24 17:45:52.000 024 33691.41 5.10 17091.08 88888.00 2015-01-24 17:45:53.000 024 33691.40 5.10 17091.04 88888.00 2015-01-24 17:45:54.000 024 33691.40 5.12 17091.02 88888.00 2015-01-24 17:45:55.000 024 33691.38 5.13 17090.99 37778.39 2015-01-24 17:45:56.000 024 33691.34 5.15 17091.02 88888.00 2015-01-24 17:45:57.000 024 33691.34 5.14 17091.05 88888.00 2015-01-24 17:45:58.000 024 33691.32 5.11 17091.05 88888.00 2015-01-24 17:45:59.000 024 33691.30 5.11 17091.02 88888.00 2015-01-24 17:46:00.000 024 33691.32 5.13 17091.04 37778.43 2015-01-24 17:46:01.000 024 33691.34 5.20 17091.07 88888.00 2015-01-24 17:46:02.000 024 33691.33 5.22 17091.08 88888.00 2015-01-24 17:46:03.000 024 33691.33 5.21 17091.04 88888.00 2015-01-24 17:46:04.000 024 33691.34 5.18 17091.05 88888.00 2015-01-24 17:46:05.000 024 33691.31 5.21 17091.08 37778.36 2015-01-24 17:46:06.000 024 33691.33 5.18 17091.11 88888.00 2015-01-24 17:46:07.000 024 33691.33 5.15 17091.07 88888.00 2015-01-24 17:46:08.000 024 33691.34 5.19 17091.06 88888.00 2015-01-24 17:46:09.000 024 33691.32 5.17 17091.07 88888.00 2015-01-24 17:46:10.000 024 33691.35 5.17 17091.06 37778.39 2015-01-24 17:46:11.000 024 33691.35 5.22 17091.04 88888.00 2015-01-24 17:46:12.000 024 33691.35 5.21 17091.10 88888.00 2015-01-24 17:46:13.000 024 33691.34 5.22 17091.10 88888.00 2015-01-24 17:46:14.000 024 33691.35 5.24 17091.10 88888.00 2015-01-24 17:46:15.000 024 33691.31 5.20 17091.11 37778.36 2015-01-24 17:46:16.000 024 33691.30 5.21 17091.16 88888.00 2015-01-24 17:46:17.000 024 33691.36 5.24 17091.19 88888.00 2015-01-24 17:46:18.000 024 33691.33 5.24 17091.21 88888.00 2015-01-24 17:46:19.000 024 33691.29 5.17 17091.15 88888.00 2015-01-24 17:46:20.000 024 33691.31 5.16 17091.15 37778.43 2015-01-24 17:46:21.000 024 33691.29 5.14 17091.15 88888.00 2015-01-24 17:46:22.000 024 33691.28 5.18 17091.17 88888.00 2015-01-24 17:46:23.000 024 33691.28 5.20 17091.17 88888.00 2015-01-24 17:46:24.000 024 33691.31 5.20 17091.14 88888.00 2015-01-24 17:46:25.000 024 33691.27 5.22 17091.12 37778.34 2015-01-24 17:46:26.000 024 33691.24 5.23 17091.15 88888.00 2015-01-24 17:46:27.000 024 33691.22 5.20 17091.17 88888.00 2015-01-24 17:46:28.000 024 33691.24 5.20 17091.15 88888.00 2015-01-24 17:46:29.000 024 33691.23 5.18 17091.15 88888.00 2015-01-24 17:46:30.000 024 33691.22 5.19 17091.16 37778.31 2015-01-24 17:46:31.000 024 33691.17 5.20 17091.12 88888.00 2015-01-24 17:46:32.000 024 33691.22 5.24 17091.18 88888.00 2015-01-24 17:46:33.000 024 33691.18 5.23 17091.13 88888.00 2015-01-24 17:46:34.000 024 33691.16 5.18 17091.10 88888.00 2015-01-24 17:46:35.000 024 33691.13 5.17 17091.13 37778.27 2015-01-24 17:46:36.000 024 33691.12 5.21 17091.14 88888.00 2015-01-24 17:46:37.000 024 33691.14 5.22 17091.15 88888.00 2015-01-24 17:46:38.000 024 33691.15 5.21 17091.16 88888.00 2015-01-24 17:46:39.000 024 33691.16 5.20 17091.15 88888.00 2015-01-24 17:46:40.000 024 33691.15 5.22 17091.14 37778.28 2015-01-24 17:46:41.000 024 33691.13 5.21 17091.14 88888.00 2015-01-24 17:46:42.000 024 33691.15 5.24 17091.16 88888.00 2015-01-24 17:46:43.000 024 33691.15 5.24 17091.15 88888.00 2015-01-24 17:46:44.000 024 33691.16 5.22 17091.17 88888.00 2015-01-24 17:46:45.000 024 33691.16 5.19 17091.17 37778.23 2015-01-24 17:46:46.000 024 33691.14 5.18 17091.14 88888.00 2015-01-24 17:46:47.000 024 33691.14 5.19 17091.14 88888.00 2015-01-24 17:46:48.000 024 33691.14 5.19 17091.13 88888.00 2015-01-24 17:46:49.000 024 33691.11 5.19 17091.14 88888.00 2015-01-24 17:46:50.000 024 33691.08 5.14 17091.16 37778.19 2015-01-24 17:46:51.000 024 33691.12 5.17 17091.16 88888.00 2015-01-24 17:46:52.000 024 33691.14 5.18 17091.16 88888.00 2015-01-24 17:46:53.000 024 33691.10 5.16 17091.17 88888.00 2015-01-24 17:46:54.000 024 33691.10 5.14 17091.17 88888.00 2015-01-24 17:46:55.000 024 33691.09 5.12 17091.16 37778.19 2015-01-24 17:46:56.000 024 33691.10 5.11 17091.18 88888.00 2015-01-24 17:46:57.000 024 33691.07 5.10 17091.18 88888.00 2015-01-24 17:46:58.000 024 33691.01 5.07 17091.19 88888.00 2015-01-24 17:46:59.000 024 33690.99 5.10 17091.18 88888.00 2015-01-24 17:47:00.000 024 33690.98 5.12 17091.20 37778.20 2015-01-24 17:47:01.000 024 33690.95 5.14 17091.23 88888.00 2015-01-24 17:47:02.000 024 33690.92 5.15 17091.20 88888.00 2015-01-24 17:47:03.000 024 33690.91 5.11 17091.20 88888.00 2015-01-24 17:47:04.000 024 33690.89 5.12 17091.24 88888.00 2015-01-24 17:47:05.000 024 33690.92 5.14 17091.24 37778.14 2015-01-24 17:47:06.000 024 33690.91 5.15 17091.22 88888.00 2015-01-24 17:47:07.000 024 33690.87 5.14 17091.24 88888.00 2015-01-24 17:47:08.000 024 33690.90 5.14 17091.24 88888.00 2015-01-24 17:47:09.000 024 33690.88 5.17 17091.22 88888.00 2015-01-24 17:47:10.000 024 33690.85 5.14 17091.25 37778.09 2015-01-24 17:47:11.000 024 33690.80 5.15 17091.24 88888.00 2015-01-24 17:47:12.000 024 33690.77 5.14 17091.27 88888.00 2015-01-24 17:47:13.000 024 33690.79 5.12 17091.30 88888.00 2015-01-24 17:47:14.000 024 33690.76 5.15 17091.26 88888.00 2015-01-24 17:47:15.000 024 33690.74 5.14 17091.26 37778.02 2015-01-24 17:47:16.000 024 33690.74 5.12 17091.27 88888.00 2015-01-24 17:47:17.000 024 33690.76 5.14 17091.28 88888.00 2015-01-24 17:47:18.000 024 33690.80 5.17 17091.27 88888.00 2015-01-24 17:47:19.000 024 33690.79 5.19 17091.22 88888.00 2015-01-24 17:47:20.000 024 33690.78 5.18 17091.25 37777.98 2015-01-24 17:47:21.000 024 33690.79 5.18 17091.26 88888.00 2015-01-24 17:47:22.000 024 33690.77 5.17 17091.28 88888.00 2015-01-24 17:47:23.000 024 33690.77 5.19 17091.27 88888.00 2015-01-24 17:47:24.000 024 33690.78 5.15 17091.27 88888.00 2015-01-24 17:47:25.000 024 33690.81 5.13 17091.28 37777.93 2015-01-24 17:47:26.000 024 33690.84 5.12 17091.29 88888.00 2015-01-24 17:47:27.000 024 33690.82 5.11 17091.27 88888.00 2015-01-24 17:47:28.000 024 33690.81 5.08 17091.25 88888.00 2015-01-24 17:47:29.000 024 33690.80 5.11 17091.25 88888.00 2015-01-24 17:47:30.000 024 33690.80 5.09 17091.25 37777.98 2015-01-24 17:47:31.000 024 33690.84 5.07 17091.29 88888.00 2015-01-24 17:47:32.000 024 33690.86 5.10 17091.32 88888.00 2015-01-24 17:47:33.000 024 33690.88 5.09 17091.31 88888.00 2015-01-24 17:47:34.000 024 33690.88 5.08 17091.31 88888.00 2015-01-24 17:47:35.000 024 33690.86 5.08 17091.34 37778.07 2015-01-24 17:47:36.000 024 33690.86 5.08 17091.33 88888.00 2015-01-24 17:47:37.000 024 33690.85 5.05 17091.32 88888.00 2015-01-24 17:47:38.000 024 33690.82 5.04 17091.29 88888.00 2015-01-24 17:47:39.000 024 33690.84 5.09 17091.28 88888.00 2015-01-24 17:47:40.000 024 33690.88 5.13 17091.29 37778.02 2015-01-24 17:47:41.000 024 33690.86 5.11 17091.28 88888.00 2015-01-24 17:47:42.000 024 33690.87 5.16 17091.27 88888.00 2015-01-24 17:47:43.000 024 33690.88 5.14 17091.26 88888.00 2015-01-24 17:47:44.000 024 33690.86 5.08 17091.30 88888.00 2015-01-24 17:47:45.000 024 33690.85 5.09 17091.32 37778.08 2015-01-24 17:47:46.000 024 33690.84 5.09 17091.33 88888.00 2015-01-24 17:47:47.000 024 33690.86 5.07 17091.33 88888.00 2015-01-24 17:47:48.000 024 33690.90 5.04 17091.31 88888.00 2015-01-24 17:47:49.000 024 33690.88 5.12 17091.30 88888.00 2015-01-24 17:47:50.000 024 33690.87 5.11 17091.33 37778.07 2015-01-24 17:47:51.000 024 33690.83 5.03 17091.36 88888.00 2015-01-24 17:47:52.000 024 33690.84 4.98 17091.33 88888.00 2015-01-24 17:47:53.000 024 33690.86 5.02 17091.31 88888.00 2015-01-24 17:47:54.000 024 33690.90 4.98 17091.35 88888.00 2015-01-24 17:47:55.000 024 33690.88 4.95 17091.32 37778.07 2015-01-24 17:47:56.000 024 33690.91 4.92 17091.34 88888.00 2015-01-24 17:47:57.000 024 33690.94 4.94 17091.35 88888.00 2015-01-24 17:47:58.000 024 33690.92 4.91 17091.35 88888.00 2015-01-24 17:47:59.000 024 33690.95 4.90 17091.30 88888.00 2015-01-24 17:48:00.000 024 33690.97 4.88 17091.31 37778.17 2015-01-24 17:48:01.000 024 33690.96 4.88 17091.30 88888.00 2015-01-24 17:48:02.000 024 33690.95 4.88 17091.31 88888.00 2015-01-24 17:48:03.000 024 33690.95 4.89 17091.34 88888.00 2015-01-24 17:48:04.000 024 33690.94 4.87 17091.36 88888.00 2015-01-24 17:48:05.000 024 33690.92 4.85 17091.33 37778.15 2015-01-24 17:48:06.000 024 33690.92 4.83 17091.36 88888.00 2015-01-24 17:48:07.000 024 33690.94 4.80 17091.39 88888.00 2015-01-24 17:48:08.000 024 33690.98 4.83 17091.39 88888.00 2015-01-24 17:48:09.000 024 33690.97 4.84 17091.38 88888.00 2015-01-24 17:48:10.000 024 33691.00 4.86 17091.37 37778.13 2015-01-24 17:48:11.000 024 33690.99 4.87 17091.37 88888.00 2015-01-24 17:48:12.000 024 33690.97 4.85 17091.35 88888.00 2015-01-24 17:48:13.000 024 33690.99 4.85 17091.36 88888.00 2015-01-24 17:48:14.000 024 33691.00 4.90 17091.38 88888.00 2015-01-24 17:48:15.000 024 33690.95 4.89 17091.40 37778.10 2015-01-24 17:48:16.000 024 33690.93 4.91 17091.39 88888.00 2015-01-24 17:48:17.000 024 33690.95 4.88 17091.37 88888.00 2015-01-24 17:48:18.000 024 33690.99 4.86 17091.37 88888.00 2015-01-24 17:48:19.000 024 33691.00 4.90 17091.38 88888.00 2015-01-24 17:48:20.000 024 33691.03 4.89 17091.38 37778.23 2015-01-24 17:48:21.000 024 33691.02 4.89 17091.38 88888.00 2015-01-24 17:48:22.000 024 33691.01 4.86 17091.41 88888.00 2015-01-24 17:48:23.000 024 33690.98 4.82 17091.44 88888.00 2015-01-24 17:48:24.000 024 33690.96 4.83 17091.40 88888.00 2015-01-24 17:48:25.000 024 33690.98 4.82 17091.40 37778.15 2015-01-24 17:48:26.000 024 33691.00 4.81 17091.39 88888.00 2015-01-24 17:48:27.000 024 33690.97 4.84 17091.39 88888.00 2015-01-24 17:48:28.000 024 33690.99 4.84 17091.39 88888.00 2015-01-24 17:48:29.000 024 33690.97 4.83 17091.38 88888.00 2015-01-24 17:48:30.000 024 33690.98 4.84 17091.40 37778.13 2015-01-24 17:48:31.000 024 33690.99 4.85 17091.39 88888.00 2015-01-24 17:48:32.000 024 33691.00 4.82 17091.42 88888.00 2015-01-24 17:48:33.000 024 33690.98 4.84 17091.39 88888.00 2015-01-24 17:48:34.000 024 33691.00 4.83 17091.34 88888.00 2015-01-24 17:48:35.000 024 33690.99 4.78 17091.36 37778.15 2015-01-24 17:48:36.000 024 33690.94 4.77 17091.36 88888.00 2015-01-24 17:48:37.000 024 33690.95 4.80 17091.39 88888.00 2015-01-24 17:48:38.000 024 33690.98 4.81 17091.39 88888.00 2015-01-24 17:48:39.000 024 33690.94 4.78 17091.42 88888.00 2015-01-24 17:48:40.000 024 33690.90 4.73 17091.37 37778.11 2015-01-24 17:48:41.000 024 33690.93 4.74 17091.37 88888.00 2015-01-24 17:48:42.000 024 33690.95 4.77 17091.39 88888.00 2015-01-24 17:48:43.000 024 33690.91 4.83 17091.40 88888.00 2015-01-24 17:48:44.000 024 33690.93 4.79 17091.40 88888.00 2015-01-24 17:48:45.000 024 33690.93 4.76 17091.42 37778.19 2015-01-24 17:48:46.000 024 33690.92 4.74 17091.41 88888.00 2015-01-24 17:48:47.000 024 33690.89 4.76 17091.41 88888.00 2015-01-24 17:48:48.000 024 33690.92 4.76 17091.44 88888.00 2015-01-24 17:48:49.000 024 33690.92 4.76 17091.41 88888.00 2015-01-24 17:48:50.000 024 33690.89 4.72 17091.41 37778.08 2015-01-24 17:48:51.000 024 33690.91 4.73 17091.44 88888.00 2015-01-24 17:48:52.000 024 33690.97 4.74 17091.43 88888.00 2015-01-24 17:48:53.000 024 33690.97 4.73 17091.41 88888.00 2015-01-24 17:48:54.000 024 33690.96 4.75 17091.42 88888.00 2015-01-24 17:48:55.000 024 33690.99 4.77 17091.42 37778.13 2015-01-24 17:48:56.000 024 33691.00 4.77 17091.43 88888.00 2015-01-24 17:48:57.000 024 33690.99 4.75 17091.41 88888.00 2015-01-24 17:48:58.000 024 33690.98 4.79 17091.40 88888.00 2015-01-24 17:48:59.000 024 33690.97 4.79 17091.43 88888.00 2015-01-24 17:49:00.000 024 33690.95 4.79 17091.39 37778.23 2015-01-24 17:49:01.000 024 33690.98 4.78 17091.38 88888.00 2015-01-24 17:49:02.000 024 33690.99 4.78 17091.39 88888.00 2015-01-24 17:49:03.000 024 33691.02 4.79 17091.41 88888.00 2015-01-24 17:49:04.000 024 33691.01 4.77 17091.40 88888.00 2015-01-24 17:49:05.000 024 33691.00 4.75 17091.39 37778.18 2015-01-24 17:49:06.000 024 33690.98 4.78 17091.41 88888.00 2015-01-24 17:49:07.000 024 33691.00 4.78 17091.44 88888.00 2015-01-24 17:49:08.000 024 33690.99 4.80 17091.44 88888.00 2015-01-24 17:49:09.000 024 33690.97 4.73 17091.39 88888.00 2015-01-24 17:49:10.000 024 33691.03 4.71 17091.42 37778.21 2015-01-24 17:49:11.000 024 33691.09 4.78 17091.45 88888.00 2015-01-24 17:49:12.000 024 33691.11 4.82 17091.48 88888.00 2015-01-24 17:49:13.000 024 33691.08 4.83 17091.48 88888.00 2015-01-24 17:49:14.000 024 33691.10 4.81 17091.46 88888.00 2015-01-24 17:49:15.000 024 33691.08 4.79 17091.44 37778.27 2015-01-24 17:49:16.000 024 33691.11 4.79 17091.44 88888.00 2015-01-24 17:49:17.000 024 33691.12 4.79 17091.47 88888.00 2015-01-24 17:49:18.000 024 33691.14 4.75 17091.48 88888.00 2015-01-24 17:49:19.000 024 33691.17 4.76 17091.47 88888.00 2015-01-24 17:49:20.000 024 33691.19 4.71 17091.46 37778.36 2015-01-24 17:49:21.000 024 33691.24 4.71 17091.47 88888.00 2015-01-24 17:49:22.000 024 33691.24 4.73 17091.45 88888.00 2015-01-24 17:49:23.000 024 33691.25 4.75 17091.42 88888.00 2015-01-24 17:49:24.000 024 33691.26 4.76 17091.41 88888.00 2015-01-24 17:49:25.000 024 33691.24 4.72 17091.41 37778.46 2015-01-24 17:49:26.000 024 33691.29 4.72 17091.44 88888.00 2015-01-24 17:49:27.000 024 33691.26 4.71 17091.48 88888.00 2015-01-24 17:49:28.000 024 33691.28 4.72 17091.45 88888.00 2015-01-24 17:49:29.000 024 33691.29 4.71 17091.43 88888.00 2015-01-24 17:49:30.000 024 33691.31 4.64 17091.43 37778.54 2015-01-24 17:49:31.000 024 33691.37 4.63 17091.47 88888.00 2015-01-24 17:49:32.000 024 33691.39 4.66 17091.43 88888.00 2015-01-24 17:49:33.000 024 33691.40 4.61 17091.42 88888.00 2015-01-24 17:49:34.000 024 33691.37 4.63 17091.45 88888.00 2015-01-24 17:49:35.000 024 33691.39 4.64 17091.47 37778.51 2015-01-24 17:49:36.000 024 33691.40 4.65 17091.47 88888.00 2015-01-24 17:49:37.000 024 33691.46 4.64 17091.49 88888.00 2015-01-24 17:49:38.000 024 33691.43 4.65 17091.50 88888.00 2015-01-24 17:49:39.000 024 33691.44 4.65 17091.51 88888.00 2015-01-24 17:49:40.000 024 33691.46 4.66 17091.49 37778.65 2015-01-24 17:49:41.000 024 33691.46 4.68 17091.46 88888.00 2015-01-24 17:49:42.000 024 33691.46 4.68 17091.45 88888.00 2015-01-24 17:49:43.000 024 33691.50 4.65 17091.51 88888.00 2015-01-24 17:49:44.000 024 33691.53 4.64 17091.49 88888.00 2015-01-24 17:49:45.000 024 33691.53 4.60 17091.47 37778.65 2015-01-24 17:49:46.000 024 33691.53 4.58 17091.41 88888.00 2015-01-24 17:49:47.000 024 33691.51 4.60 17091.44 88888.00 2015-01-24 17:49:48.000 024 33691.52 4.62 17091.45 88888.00 2015-01-24 17:49:49.000 024 33691.53 4.59 17091.44 88888.00 2015-01-24 17:49:50.000 024 33691.52 4.58 17091.44 37778.69 2015-01-24 17:49:51.000 024 33691.55 4.58 17091.40 88888.00 2015-01-24 17:49:52.000 024 33691.60 4.60 17091.43 88888.00 2015-01-24 17:49:53.000 024 33691.64 4.56 17091.45 88888.00 2015-01-24 17:49:54.000 024 33691.64 4.55 17091.40 88888.00 2015-01-24 17:49:55.000 024 33691.67 4.53 17091.41 37778.80 2015-01-24 17:49:56.000 024 33691.71 4.53 17091.40 88888.00 2015-01-24 17:49:57.000 024 33691.75 4.58 17091.44 88888.00 2015-01-24 17:49:58.000 024 33691.77 4.55 17091.40 88888.00 2015-01-24 17:49:59.000 024 33691.80 4.50 17091.40 88888.00 2015-01-24 17:50:00.000 024 33691.80 4.50 17091.39 37778.85 2015-01-24 17:50:01.000 024 33691.81 4.53 17091.38 88888.00 2015-01-24 17:50:02.000 024 33691.83 4.56 17091.41 88888.00 2015-01-24 17:50:03.000 024 33691.88 4.52 17091.42 88888.00 2015-01-24 17:50:04.000 024 33691.90 4.48 17091.40 88888.00 2015-01-24 17:50:05.000 024 33691.89 4.46 17091.43 37779.04 2015-01-24 17:50:06.000 024 33691.92 4.42 17091.41 88888.00 2015-01-24 17:50:07.000 024 33691.96 4.42 17091.39 88888.00 2015-01-24 17:50:08.000 024 33691.95 4.43 17091.36 88888.00 2015-01-24 17:50:09.000 024 33691.93 4.39 17091.42 88888.00 2015-01-24 17:50:10.000 024 33691.95 4.40 17091.42 37779.03 2015-01-24 17:50:11.000 024 33691.95 4.42 17091.40 88888.00 2015-01-24 17:50:12.000 024 33691.96 4.40 17091.42 88888.00 2015-01-24 17:50:13.000 024 33691.96 4.40 17091.42 88888.00 2015-01-24 17:50:14.000 024 33691.94 4.42 17091.43 88888.00 2015-01-24 17:50:15.000 024 33691.91 4.42 17091.48 37779.07 2015-01-24 17:50:16.000 024 33691.90 4.42 17091.45 88888.00 2015-01-24 17:50:17.000 024 33691.88 4.43 17091.45 88888.00 2015-01-24 17:50:18.000 024 33691.88 4.46 17091.46 88888.00 2015-01-24 17:50:19.000 024 33691.90 4.45 17091.44 88888.00 2015-01-24 17:50:20.000 024 33691.81 4.43 17091.44 37779.04 2015-01-24 17:50:21.000 024 33691.79 4.42 17091.46 88888.00 2015-01-24 17:50:22.000 024 33691.78 4.44 17091.45 88888.00 2015-01-24 17:50:23.000 024 33691.78 4.43 17091.48 88888.00 2015-01-24 17:50:24.000 024 33691.78 4.48 17091.47 88888.00 2015-01-24 17:50:25.000 024 33691.73 4.53 17091.50 37779.00 2015-01-24 17:50:26.000 024 33691.68 4.50 17091.49 88888.00 2015-01-24 17:50:27.000 024 33691.69 4.43 17091.46 88888.00 2015-01-24 17:50:28.000 024 33691.71 4.43 17091.41 88888.00 2015-01-24 17:50:29.000 024 33691.72 4.47 17091.45 88888.00 2015-01-24 17:50:30.000 024 33691.71 4.50 17091.45 37778.92 2015-01-24 17:50:31.000 024 33691.66 4.49 17091.45 88888.00 2015-01-24 17:50:32.000 024 33691.67 4.45 17091.44 88888.00 2015-01-24 17:50:33.000 024 33691.67 4.45 17091.46 88888.00 2015-01-24 17:50:34.000 024 33691.68 4.48 17091.46 88888.00 2015-01-24 17:50:35.000 024 33691.70 4.56 17091.46 37778.86 2015-01-24 17:50:36.000 024 33691.69 4.54 17091.49 88888.00 2015-01-24 17:50:37.000 024 33691.69 4.52 17091.49 88888.00 2015-01-24 17:50:38.000 024 33691.70 4.51 17091.49 88888.00 2015-01-24 17:50:39.000 024 33691.69 4.47 17091.48 88888.00 2015-01-24 17:50:40.000 024 33691.71 4.48 17091.50 37778.91 2015-01-24 17:50:41.000 024 33691.70 4.51 17091.50 88888.00 2015-01-24 17:50:42.000 024 33691.67 4.46 17091.51 88888.00 2015-01-24 17:50:43.000 024 33691.69 4.46 17091.53 88888.00 2015-01-24 17:50:44.000 024 33691.75 4.48 17091.52 88888.00 2015-01-24 17:50:45.000 024 33691.70 4.53 17091.49 37778.82 2015-01-24 17:50:46.000 024 33691.70 4.50 17091.49 88888.00 2015-01-24 17:50:47.000 024 33691.70 4.50 17091.52 88888.00 2015-01-24 17:50:48.000 024 33691.66 4.52 17091.56 88888.00 2015-01-24 17:50:49.000 024 33691.64 4.49 17091.53 88888.00 2015-01-24 17:50:50.000 024 33691.64 4.53 17091.49 37778.85 2015-01-24 17:50:51.000 024 33691.66 4.52 17091.48 88888.00 2015-01-24 17:50:52.000 024 33691.67 4.53 17091.52 88888.00 2015-01-24 17:50:53.000 024 33691.64 4.57 17091.52 88888.00 2015-01-24 17:50:54.000 024 33691.59 4.57 17091.53 88888.00 2015-01-24 17:50:55.000 024 33691.59 4.54 17091.52 37778.76 2015-01-24 17:50:56.000 024 33691.58 4.54 17091.54 88888.00 2015-01-24 17:50:57.000 024 33691.53 4.49 17091.51 88888.00 2015-01-24 17:50:58.000 024 33691.54 4.52 17091.48 88888.00 2015-01-24 17:50:59.000 024 33691.54 4.56 17091.49 88888.00 2015-01-24 17:51:00.000 024 33691.56 4.56 17091.53 37778.73 2015-01-24 17:51:01.000 024 33691.53 4.57 17091.53 88888.00 2015-01-24 17:51:02.000 024 33691.55 4.58 17091.56 88888.00 2015-01-24 17:51:03.000 024 33691.50 4.57 17091.54 88888.00 2015-01-24 17:51:04.000 024 33691.46 4.57 17091.52 88888.00 2015-01-24 17:51:05.000 024 33691.46 4.52 17091.50 37778.75 2015-01-24 17:51:06.000 024 33691.48 4.49 17091.51 88888.00 2015-01-24 17:51:07.000 024 33691.50 4.52 17091.51 88888.00 2015-01-24 17:51:08.000 024 33691.53 4.53 17091.56 88888.00 2015-01-24 17:51:09.000 024 33691.50 4.52 17091.55 88888.00 2015-01-24 17:51:10.000 024 33691.51 4.52 17091.60 37778.73 2015-01-24 17:51:11.000 024 33691.50 4.49 17091.58 88888.00 2015-01-24 17:51:12.000 024 33691.53 4.49 17091.57 88888.00 2015-01-24 17:51:13.000 024 33691.50 4.50 17091.59 88888.00 2015-01-24 17:51:14.000 024 33691.47 4.45 17091.60 88888.00 2015-01-24 17:51:15.000 024 33691.47 4.43 17091.58 37778.77 2015-01-24 17:51:16.000 024 33691.50 4.42 17091.55 88888.00 2015-01-24 17:51:17.000 024 33691.54 4.42 17091.52 88888.00 2015-01-24 17:51:18.000 024 33691.56 4.39 17091.53 88888.00 2015-01-24 17:51:19.000 024 33691.59 4.35 17091.54 88888.00 2015-01-24 17:51:20.000 024 33691.59 4.31 17091.53 37778.84 2015-01-24 17:51:21.000 024 33691.65 4.29 17091.54 88888.00 2015-01-24 17:51:22.000 024 33691.66 4.31 17091.61 88888.00 2015-01-24 17:51:23.000 024 33691.63 4.28 17091.59 88888.00 2015-01-24 17:51:24.000 024 33691.66 4.36 17091.60 88888.00 2015-01-24 17:51:25.000 024 33691.68 4.38 17091.54 37778.93 2015-01-24 17:51:26.000 024 33691.75 4.35 17091.55 88888.00 2015-01-24 17:51:27.000 024 33691.77 4.34 17091.58 88888.00 2015-01-24 17:51:28.000 024 33691.77 4.34 17091.58 88888.00 2015-01-24 17:51:29.000 024 33691.74 4.34 17091.56 88888.00 2015-01-24 17:51:30.000 024 33691.74 4.33 17091.57 37779.00 2015-01-24 17:51:31.000 024 33691.75 4.35 17091.60 88888.00 2015-01-24 17:51:32.000 024 33691.81 4.38 17091.61 88888.00 2015-01-24 17:51:33.000 024 33691.86 4.36 17091.63 88888.00 2015-01-24 17:51:34.000 024 33691.87 4.33 17091.59 88888.00 2015-01-24 17:51:35.000 024 33691.87 4.32 17091.62 37779.03 2015-01-24 17:51:36.000 024 33691.89 4.31 17091.67 88888.00 2015-01-24 17:51:37.000 024 33691.91 4.30 17091.64 88888.00 2015-01-24 17:51:38.000 024 33691.88 4.28 17091.61 88888.00 2015-01-24 17:51:39.000 024 33691.85 4.27 17091.58 88888.00 2015-01-24 17:51:40.000 024 33691.87 4.30 17091.58 37779.06 2015-01-24 17:51:41.000 024 33691.87 4.30 17091.61 88888.00 2015-01-24 17:51:42.000 024 33691.91 4.29 17091.60 88888.00 2015-01-24 17:51:43.000 024 33691.85 4.30 17091.62 88888.00 2015-01-24 17:51:44.000 024 33691.83 4.36 17091.63 88888.00 2015-01-24 17:51:45.000 024 33691.81 4.31 17091.61 37779.07 2015-01-24 17:51:46.000 024 33691.81 4.29 17091.57 88888.00 2015-01-24 17:51:47.000 024 33691.81 4.28 17091.58 88888.00 2015-01-24 17:51:48.000 024 33691.83 4.30 17091.60 88888.00 2015-01-24 17:51:49.000 024 33691.82 4.29 17091.60 88888.00 2015-01-24 17:51:50.000 024 33691.84 4.28 17091.61 37779.08 2015-01-24 17:51:51.000 024 33691.81 4.26 17091.60 88888.00 2015-01-24 17:51:52.000 024 33691.80 4.28 17091.60 88888.00 2015-01-24 17:51:53.000 024 33691.82 4.33 17091.63 88888.00 2015-01-24 17:51:54.000 024 33691.82 4.36 17091.64 88888.00 2015-01-24 17:51:55.000 024 33691.77 4.29 17091.59 37779.05 2015-01-24 17:51:56.000 024 33691.78 4.25 17091.59 88888.00 2015-01-24 17:51:57.000 024 33691.79 4.27 17091.65 88888.00 2015-01-24 17:51:58.000 024 33691.78 4.29 17091.63 88888.00 2015-01-24 17:51:59.000 024 33691.74 4.26 17091.64 88888.00 2015-01-24 17:52:00.000 024 33691.71 4.27 17091.65 37778.97 2015-01-24 17:52:01.000 024 33691.71 4.30 17091.62 88888.00 2015-01-24 17:52:02.000 024 33691.70 4.30 17091.59 88888.00 2015-01-24 17:52:03.000 024 33691.71 4.32 17091.63 88888.00 2015-01-24 17:52:04.000 024 33691.72 4.31 17091.65 88888.00 2015-01-24 17:52:05.000 024 33691.70 4.28 17091.66 37778.97 2015-01-24 17:52:06.000 024 33691.76 4.28 17091.65 88888.00 2015-01-24 17:52:07.000 024 33691.76 4.29 17091.63 88888.00 2015-01-24 17:52:08.000 024 33691.73 4.26 17091.68 88888.00 2015-01-24 17:52:09.000 024 33691.68 4.30 17091.68 88888.00 2015-01-24 17:52:10.000 024 33691.73 4.31 17091.69 37778.93 2015-01-24 17:52:11.000 024 33691.70 4.32 17091.67 88888.00 2015-01-24 17:52:12.000 024 33691.65 4.37 17091.65 88888.00 2015-01-24 17:52:13.000 024 33691.61 4.37 17091.61 88888.00 2015-01-24 17:52:14.000 024 33691.63 4.35 17091.62 88888.00 2015-01-24 17:52:15.000 024 33691.62 4.37 17091.63 37778.90 2015-01-24 17:52:16.000 024 33691.59 4.38 17091.64 88888.00 2015-01-24 17:52:17.000 024 33691.60 4.35 17091.64 88888.00 2015-01-24 17:52:18.000 024 33691.61 4.37 17091.62 88888.00 2015-01-24 17:52:19.000 024 33691.54 4.34 17091.64 88888.00 2015-01-24 17:52:20.000 024 33691.54 4.35 17091.63 37778.84 2015-01-24 17:52:21.000 024 33691.54 4.37 17091.66 88888.00 2015-01-24 17:52:22.000 024 33691.54 4.38 17091.64 88888.00 2015-01-24 17:52:23.000 024 33691.55 4.34 17091.66 88888.00 2015-01-24 17:52:24.000 024 33691.53 4.34 17091.66 88888.00 2015-01-24 17:52:25.000 024 33691.54 4.34 17091.64 37778.85 2015-01-24 17:52:26.000 024 33691.52 4.29 17091.65 88888.00 2015-01-24 17:52:27.000 024 33691.54 4.33 17091.67 88888.00 2015-01-24 17:52:28.000 024 33691.54 4.35 17091.69 88888.00 2015-01-24 17:52:29.000 024 33691.55 4.31 17091.67 88888.00 2015-01-24 17:52:30.000 024 33691.57 4.33 17091.68 37778.80 2015-01-24 17:52:31.000 024 33691.59 4.39 17091.70 88888.00 2015-01-24 17:52:32.000 024 33691.57 4.34 17091.70 88888.00 2015-01-24 17:52:33.000 024 33691.59 4.30 17091.67 88888.00 2015-01-24 17:52:34.000 024 33691.60 4.33 17091.68 88888.00 2015-01-24 17:52:35.000 024 33691.62 4.38 17091.68 37778.84 2015-01-24 17:52:36.000 024 33691.61 4.37 17091.70 88888.00 2015-01-24 17:52:37.000 024 33691.62 4.37 17091.70 88888.00 2015-01-24 17:52:38.000 024 33691.64 4.42 17091.67 88888.00 2015-01-24 17:52:39.000 024 33691.62 4.40 17091.68 88888.00 2015-01-24 17:52:40.000 024 33691.60 4.39 17091.67 37778.88 2015-01-24 17:52:41.000 024 33691.62 4.43 17091.67 88888.00 2015-01-24 17:52:42.000 024 33691.65 4.45 17091.68 88888.00 2015-01-24 17:52:43.000 024 33691.69 4.47 17091.67 88888.00 2015-01-24 17:52:44.000 024 33691.70 4.45 17091.70 88888.00 2015-01-24 17:52:45.000 024 33691.67 4.44 17091.69 37778.98 2015-01-24 17:52:46.000 024 33691.63 4.41 17091.68 88888.00 2015-01-24 17:52:47.000 024 33691.67 4.39 17091.70 88888.00 2015-01-24 17:52:48.000 024 33691.70 4.37 17091.70 88888.00 2015-01-24 17:52:49.000 024 33691.75 4.41 17091.67 88888.00 2015-01-24 17:52:50.000 024 33691.76 4.40 17091.69 37778.98 2015-01-24 17:52:51.000 024 33691.78 4.39 17091.70 88888.00 2015-01-24 17:52:52.000 024 33691.78 4.44 17091.71 88888.00 2015-01-24 17:52:53.000 024 33691.75 4.36 17091.71 88888.00 2015-01-24 17:52:54.000 024 33691.72 4.33 17091.71 88888.00 2015-01-24 17:52:55.000 024 33691.73 4.36 17091.68 37778.99 2015-01-24 17:52:56.000 024 33691.74 4.37 17091.69 88888.00 2015-01-24 17:52:57.000 024 33691.77 4.35 17091.72 88888.00 2015-01-24 17:52:58.000 024 33691.80 4.32 17091.67 88888.00 2015-01-24 17:52:59.000 024 33691.81 4.33 17091.68 88888.00 2015-01-24 17:53:00.000 024 33691.79 4.35 17091.72 37779.04 2015-01-24 17:53:01.000 024 33691.77 4.36 17091.72 88888.00 2015-01-24 17:53:02.000 024 33691.80 4.38 17091.72 88888.00 2015-01-24 17:53:03.000 024 33691.82 4.35 17091.74 88888.00 2015-01-24 17:53:04.000 024 33691.85 4.32 17091.73 88888.00 2015-01-24 17:53:05.000 024 33691.86 4.36 17091.70 37779.09 2015-01-24 17:53:06.000 024 33691.80 4.33 17091.67 88888.00 2015-01-24 17:53:07.000 024 33691.77 4.30 17091.64 88888.00 2015-01-24 17:53:08.000 024 33691.79 4.33 17091.66 88888.00 2015-01-24 17:53:09.000 024 33691.79 4.33 17091.65 88888.00 2015-01-24 17:53:10.000 024 33691.81 4.35 17091.66 37779.08 2015-01-24 17:53:11.000 024 33691.83 4.35 17091.66 88888.00 2015-01-24 17:53:12.000 024 33691.84 4.35 17091.65 88888.00 2015-01-24 17:53:13.000 024 33691.85 4.36 17091.65 88888.00 2015-01-24 17:53:14.000 024 33691.84 4.33 17091.66 88888.00 2015-01-24 17:53:15.000 024 33691.85 4.30 17091.63 37779.02 2015-01-24 17:53:16.000 024 33691.87 4.31 17091.62 88888.00 2015-01-24 17:53:17.000 024 33691.91 4.34 17091.63 88888.00 2015-01-24 17:53:18.000 024 33691.93 4.38 17091.68 88888.00 2015-01-24 17:53:19.000 024 33691.91 4.41 17091.62 88888.00 2015-01-24 17:53:20.000 024 33691.89 4.41 17091.64 37779.11 2015-01-24 17:53:21.000 024 33691.91 4.38 17091.67 88888.00 2015-01-24 17:53:22.000 024 33691.95 4.41 17091.70 88888.00 2015-01-24 17:53:23.000 024 33691.97 4.45 17091.71 88888.00 2015-01-24 17:53:24.000 024 33691.98 4.42 17091.71 88888.00 2015-01-24 17:53:25.000 024 33691.98 4.39 17091.71 37779.17 2015-01-24 17:53:26.000 024 33692.01 4.41 17091.72 88888.00 2015-01-24 17:53:27.000 024 33692.04 4.36 17091.72 88888.00 2015-01-24 17:53:28.000 024 33692.03 4.34 17091.70 88888.00 2015-01-24 17:53:29.000 024 33692.02 4.35 17091.69 88888.00 2015-01-24 17:53:30.000 024 33692.04 4.37 17091.70 37779.21 2015-01-24 17:53:31.000 024 33692.02 4.37 17091.70 88888.00 2015-01-24 17:53:32.000 024 33692.03 4.37 17091.68 88888.00 2015-01-24 17:53:33.000 024 33692.05 4.39 17091.70 88888.00 2015-01-24 17:53:34.000 024 33692.05 4.37 17091.72 88888.00 2015-01-24 17:53:35.000 024 33692.07 4.34 17091.70 37779.26 2015-01-24 17:53:36.000 024 33692.13 4.36 17091.71 88888.00 2015-01-24 17:53:37.000 024 33692.13 4.31 17091.72 88888.00 2015-01-24 17:53:38.000 024 33692.11 4.32 17091.70 88888.00 2015-01-24 17:53:39.000 024 33692.14 4.32 17091.69 88888.00 2015-01-24 17:53:40.000 024 33692.20 4.34 17091.74 37779.37 2015-01-24 17:53:41.000 024 33692.14 4.36 17091.75 88888.00 2015-01-24 17:53:42.000 024 33692.16 4.38 17091.73 88888.00 2015-01-24 17:53:43.000 024 33692.22 4.30 17091.73 88888.00 2015-01-24 17:53:44.000 024 33692.22 4.24 17091.70 88888.00 2015-01-24 17:53:45.000 024 33692.23 4.27 17091.67 37779.47 2015-01-24 17:53:46.000 024 33692.23 4.34 17091.71 88888.00 2015-01-24 17:53:47.000 024 33692.26 4.32 17091.69 88888.00 2015-01-24 17:53:48.000 024 33692.30 4.29 17091.69 88888.00 2015-01-24 17:53:49.000 024 33692.32 4.29 17091.72 88888.00 2015-01-24 17:53:50.000 024 33692.34 4.27 17091.69 37779.48 2015-01-24 17:53:51.000 024 33692.38 4.26 17091.71 88888.00 2015-01-24 17:53:52.000 024 33692.41 4.24 17091.69 88888.00 2015-01-24 17:53:53.000 024 33692.43 4.27 17091.69 88888.00 2015-01-24 17:53:54.000 024 33692.44 4.29 17091.64 88888.00 2015-01-24 17:53:55.000 024 33692.45 4.28 17091.66 37779.63 2015-01-24 17:53:56.000 024 33692.49 4.28 17091.67 88888.00 2015-01-24 17:53:57.000 024 33692.49 4.26 17091.65 88888.00 2015-01-24 17:53:58.000 024 33692.52 4.24 17091.58 88888.00 2015-01-24 17:53:59.000 024 33692.51 4.24 17091.58 88888.00 2015-01-24 17:54:00.000 024 33692.52 4.22 17091.63 37779.67 2015-01-24 17:54:01.000 024 33692.53 4.23 17091.61 88888.00 2015-01-24 17:54:02.000 024 33692.52 4.26 17091.63 88888.00 2015-01-24 17:54:03.000 024 33692.55 4.24 17091.67 88888.00 2015-01-24 17:54:04.000 024 33692.53 4.25 17091.69 88888.00 2015-01-24 17:54:05.000 024 33692.47 4.23 17091.69 37779.67 2015-01-24 17:54:06.000 024 33692.45 4.20 17091.72 88888.00 2015-01-24 17:54:07.000 024 33692.46 4.20 17091.72 88888.00 2015-01-24 17:54:08.000 024 33692.44 4.21 17091.72 88888.00 2015-01-24 17:54:09.000 024 33692.40 4.21 17091.72 88888.00 2015-01-24 17:54:10.000 024 33692.35 4.20 17091.72 37779.70 2015-01-24 17:54:11.000 024 33692.32 4.19 17091.73 88888.00 2015-01-24 17:54:12.000 024 33692.33 4.20 17091.67 88888.00 2015-01-24 17:54:13.000 024 33692.35 4.22 17091.67 88888.00 2015-01-24 17:54:14.000 024 33692.35 4.25 17091.68 88888.00 2015-01-24 17:54:15.000 024 33692.32 4.24 17091.70 37779.58 2015-01-24 17:54:16.000 024 33692.30 4.22 17091.72 88888.00 2015-01-24 17:54:17.000 024 33692.29 4.22 17091.72 88888.00 2015-01-24 17:54:18.000 024 33692.29 4.24 17091.74 88888.00 2015-01-24 17:54:19.000 024 33692.29 4.25 17091.74 88888.00 2015-01-24 17:54:20.000 024 33692.32 4.24 17091.75 37779.53 2015-01-24 17:54:21.000 024 33692.33 4.20 17091.73 88888.00 2015-01-24 17:54:22.000 024 33692.33 4.25 17091.72 88888.00 2015-01-24 17:54:23.000 024 33692.31 4.26 17091.74 88888.00 2015-01-24 17:54:24.000 024 33692.33 4.26 17091.76 88888.00 2015-01-24 17:54:25.000 024 33692.34 4.24 17091.77 37779.57 2015-01-24 17:54:26.000 024 33692.34 4.24 17091.75 88888.00 2015-01-24 17:54:27.000 024 33692.34 4.23 17091.72 88888.00 2015-01-24 17:54:28.000 024 33692.33 4.23 17091.69 88888.00 2015-01-24 17:54:29.000 024 33692.37 4.21 17091.72 88888.00 2015-01-24 17:54:30.000 024 33692.38 4.24 17091.70 37779.65 2015-01-24 17:54:31.000 024 33692.37 4.21 17091.72 88888.00 2015-01-24 17:54:32.000 024 33692.43 4.20 17091.74 88888.00 2015-01-24 17:54:33.000 024 33692.43 4.23 17091.75 88888.00 2015-01-24 17:54:34.000 024 33692.40 4.28 17091.75 88888.00 2015-01-24 17:54:35.000 024 33692.42 4.26 17091.76 37779.66 2015-01-24 17:54:36.000 024 33692.42 4.25 17091.77 88888.00 2015-01-24 17:54:37.000 024 33692.43 4.27 17091.76 88888.00 2015-01-24 17:54:38.000 024 33692.44 4.26 17091.76 88888.00 2015-01-24 17:54:39.000 024 33692.47 4.25 17091.74 88888.00 2015-01-24 17:54:40.000 024 33692.47 4.23 17091.72 37779.71 2015-01-24 17:54:41.000 024 33692.45 4.23 17091.73 88888.00 2015-01-24 17:54:42.000 024 33692.49 4.25 17091.75 88888.00 2015-01-24 17:54:43.000 024 33692.48 4.24 17091.74 88888.00 2015-01-24 17:54:44.000 024 33692.47 4.26 17091.74 88888.00 2015-01-24 17:54:45.000 024 33692.48 4.26 17091.75 37779.75 2015-01-24 17:54:46.000 024 33692.44 4.24 17091.79 88888.00 2015-01-24 17:54:47.000 024 33692.46 4.24 17091.78 88888.00 2015-01-24 17:54:48.000 024 33692.47 4.26 17091.74 88888.00 2015-01-24 17:54:49.000 024 33692.50 4.25 17091.78 88888.00 2015-01-24 17:54:50.000 024 33692.51 4.25 17091.75 37779.73 2015-01-24 17:54:51.000 024 33692.52 4.22 17091.75 88888.00 2015-01-24 17:54:52.000 024 33692.53 4.23 17091.75 88888.00 2015-01-24 17:54:53.000 024 33692.52 4.25 17091.73 88888.00 2015-01-24 17:54:54.000 024 33692.54 4.30 17091.72 88888.00 2015-01-24 17:54:55.000 024 33692.56 4.28 17091.71 37779.79 2015-01-24 17:54:56.000 024 33692.52 4.27 17091.73 88888.00 2015-01-24 17:54:57.000 024 33692.54 4.25 17091.77 88888.00 2015-01-24 17:54:58.000 024 33692.56 4.29 17091.74 88888.00 2015-01-24 17:54:59.000 024 33692.52 4.32 17091.70 88888.00 2015-01-24 17:55:00.000 024 33692.50 4.32 17091.70 37779.73 2015-01-24 17:55:01.000 024 33692.53 4.37 17091.74 88888.00 2015-01-24 17:55:02.000 024 33692.56 4.36 17091.75 88888.00 2015-01-24 17:55:03.000 024 33692.52 4.33 17091.76 88888.00 2015-01-24 17:55:04.000 024 33692.54 4.34 17091.76 88888.00 2015-01-24 17:55:05.000 024 33692.54 4.31 17091.76 37779.75 2015-01-24 17:55:06.000 024 33692.53 4.28 17091.77 88888.00 2015-01-24 17:55:07.000 024 33692.52 4.31 17091.75 88888.00 2015-01-24 17:55:08.000 024 33692.50 4.30 17091.76 88888.00 2015-01-24 17:55:09.000 024 33692.51 4.29 17091.79 88888.00 2015-01-24 17:55:10.000 024 33692.55 4.30 17091.80 37779.78 2015-01-24 17:55:11.000 024 33692.51 4.29 17091.76 88888.00 2015-01-24 17:55:12.000 024 33692.53 4.26 17091.77 88888.00 2015-01-24 17:55:13.000 024 33692.50 4.27 17091.77 88888.00 2015-01-24 17:55:14.000 024 33692.51 4.34 17091.78 88888.00 2015-01-24 17:55:15.000 024 33692.51 4.36 17091.78 37779.81 2015-01-24 17:55:16.000 024 33692.53 4.34 17091.78 88888.00 2015-01-24 17:55:17.000 024 33692.55 4.33 17091.80 88888.00 2015-01-24 17:55:18.000 024 33692.51 4.37 17091.82 88888.00 2015-01-24 17:55:19.000 024 33692.51 4.35 17091.77 88888.00 2015-01-24 17:55:20.000 024 33692.51 4.38 17091.79 37779.75 2015-01-24 17:55:21.000 024 33692.53 4.37 17091.80 88888.00 2015-01-24 17:55:22.000 024 33692.55 4.39 17091.84 88888.00 2015-01-24 17:55:23.000 024 33692.50 4.42 17091.82 88888.00 2015-01-24 17:55:24.000 024 33692.48 4.43 17091.80 88888.00 2015-01-24 17:55:25.000 024 33692.49 4.44 17091.80 37779.75 2015-01-24 17:55:26.000 024 33692.50 4.40 17091.81 88888.00 2015-01-24 17:55:27.000 024 33692.50 4.42 17091.83 88888.00 2015-01-24 17:55:28.000 024 33692.51 4.42 17091.81 88888.00 2015-01-24 17:55:29.000 024 33692.48 4.42 17091.79 88888.00 2015-01-24 17:55:30.000 024 33692.48 4.41 17091.81 37779.74 2015-01-24 17:55:31.000 024 33692.50 4.43 17091.78 88888.00 2015-01-24 17:55:32.000 024 33692.53 4.43 17091.80 88888.00 2015-01-24 17:55:33.000 024 33692.50 4.42 17091.77 88888.00 2015-01-24 17:55:34.000 024 33692.46 4.44 17091.78 88888.00 2015-01-24 17:55:35.000 024 33692.47 4.48 17091.82 37779.76 2015-01-24 17:55:36.000 024 33692.48 4.49 17091.82 88888.00 2015-01-24 17:55:37.000 024 33692.48 4.47 17091.83 88888.00 2015-01-24 17:55:38.000 024 33692.48 4.43 17091.81 88888.00 2015-01-24 17:55:39.000 024 33692.45 4.44 17091.80 88888.00 2015-01-24 17:55:40.000 024 33692.44 4.45 17091.77 37779.74 2015-01-24 17:55:41.000 024 33692.42 4.43 17091.78 88888.00 2015-01-24 17:55:42.000 024 33692.46 4.48 17091.80 88888.00 2015-01-24 17:55:43.000 024 33692.47 4.46 17091.78 88888.00 2015-01-24 17:55:44.000 024 33692.50 4.48 17091.77 88888.00 2015-01-24 17:55:45.000 024 33692.52 4.51 17091.75 37779.75 2015-01-24 17:55:46.000 024 33692.49 4.50 17091.79 88888.00 2015-01-24 17:55:47.000 024 33692.50 4.51 17091.77 88888.00 2015-01-24 17:55:48.000 024 33692.46 4.51 17091.76 88888.00 2015-01-24 17:55:49.000 024 33692.49 4.48 17091.78 88888.00 2015-01-24 17:55:50.000 024 33692.52 4.48 17091.77 37779.75 2015-01-24 17:55:51.000 024 33692.52 4.48 17091.73 88888.00 2015-01-24 17:55:52.000 024 33692.55 4.51 17091.72 88888.00 2015-01-24 17:55:53.000 024 33692.52 4.50 17091.75 88888.00 2015-01-24 17:55:54.000 024 33692.54 4.51 17091.79 88888.00 2015-01-24 17:55:55.000 024 33692.57 4.47 17091.80 37779.80 2015-01-24 17:55:56.000 024 33692.53 4.45 17091.76 88888.00 2015-01-24 17:55:57.000 024 33692.52 4.46 17091.80 88888.00 2015-01-24 17:55:58.000 024 33692.52 4.46 17091.80 88888.00 2015-01-24 17:55:59.000 024 33692.52 4.45 17091.80 88888.00 2015-01-24 17:56:00.000 024 33692.52 4.49 17091.80 37779.76 2015-01-24 17:56:01.000 024 33692.53 4.49 17091.81 88888.00 2015-01-24 17:56:02.000 024 33692.57 4.49 17091.82 88888.00 2015-01-24 17:56:03.000 024 33692.56 4.46 17091.82 88888.00 2015-01-24 17:56:04.000 024 33692.55 4.47 17091.85 88888.00 2015-01-24 17:56:05.000 024 33692.52 4.43 17091.83 37779.80 2015-01-24 17:56:06.000 024 33692.52 4.43 17091.84 88888.00 2015-01-24 17:56:07.000 024 33692.54 4.48 17091.85 88888.00 2015-01-24 17:56:08.000 024 33692.54 4.45 17091.85 88888.00 2015-01-24 17:56:09.000 024 33692.54 4.39 17091.86 88888.00 2015-01-24 17:56:10.000 024 33692.52 4.43 17091.90 37779.85 2015-01-24 17:56:11.000 024 33692.51 4.43 17091.84 88888.00 2015-01-24 17:56:12.000 024 33692.58 4.41 17091.85 88888.00 2015-01-24 17:56:13.000 024 33692.60 4.44 17091.87 88888.00 2015-01-24 17:56:14.000 024 33692.60 4.42 17091.88 88888.00 2015-01-24 17:56:15.000 024 33692.59 4.37 17091.91 37779.85 2015-01-24 17:56:16.000 024 33692.56 4.38 17091.91 88888.00 2015-01-24 17:56:17.000 024 33692.58 4.39 17091.85 88888.00 2015-01-24 17:56:18.000 024 33692.57 4.41 17091.81 88888.00 2015-01-24 17:56:19.000 024 33692.58 4.42 17091.84 88888.00 2015-01-24 17:56:20.000 024 33692.58 4.44 17091.82 37779.82 2015-01-24 17:56:21.000 024 33692.58 4.45 17091.82 88888.00 2015-01-24 17:56:22.000 024 33692.55 4.41 17091.80 88888.00 2015-01-24 17:56:23.000 024 33692.55 4.38 17091.78 88888.00 2015-01-24 17:56:24.000 024 33692.51 4.41 17091.80 88888.00 2015-01-24 17:56:25.000 024 33692.51 4.45 17091.83 37779.80 2015-01-24 17:56:26.000 024 33692.54 4.46 17091.82 88888.00 2015-01-24 17:56:27.000 024 33692.57 4.48 17091.83 88888.00 2015-01-24 17:56:28.000 024 33692.58 4.47 17091.83 88888.00 2015-01-24 17:56:29.000 024 33692.55 4.48 17091.83 88888.00 2015-01-24 17:56:30.000 024 33692.56 4.53 17091.86 37779.80 2015-01-24 17:56:31.000 024 33692.56 4.54 17091.82 88888.00 2015-01-24 17:56:32.000 024 33692.56 4.54 17091.80 88888.00 2015-01-24 17:56:33.000 024 33692.56 4.52 17091.84 88888.00 2015-01-24 17:56:34.000 024 33692.59 4.53 17091.85 88888.00 2015-01-24 17:56:35.000 024 33692.61 4.55 17091.86 37779.81 2015-01-24 17:56:36.000 024 33692.58 4.57 17091.85 88888.00 2015-01-24 17:56:37.000 024 33692.59 4.55 17091.87 88888.00 2015-01-24 17:56:38.000 024 33692.62 4.57 17091.90 88888.00 2015-01-24 17:56:39.000 024 33692.62 4.57 17091.87 88888.00 2015-01-24 17:56:40.000 024 33692.59 4.52 17091.86 37779.80 2015-01-24 17:56:41.000 024 33692.60 4.55 17091.86 88888.00 2015-01-24 17:56:42.000 024 33692.63 4.57 17091.80 88888.00 2015-01-24 17:56:43.000 024 33692.63 4.60 17091.81 88888.00 2015-01-24 17:56:44.000 024 33692.65 4.57 17091.83 88888.00 2015-01-24 17:56:45.000 024 33692.64 4.55 17091.84 37779.85 2015-01-24 17:56:46.000 024 33692.63 4.57 17091.84 88888.00 2015-01-24 17:56:47.000 024 33692.64 4.57 17091.83 88888.00 2015-01-24 17:56:48.000 024 33692.59 4.58 17091.84 88888.00 2015-01-24 17:56:49.000 024 33692.58 4.58 17091.89 88888.00 2015-01-24 17:56:50.000 024 33692.57 4.53 17091.85 37779.86 2015-01-24 17:56:51.000 024 33692.58 4.60 17091.84 88888.00 2015-01-24 17:56:52.000 024 33692.58 4.62 17091.85 88888.00 2015-01-24 17:56:53.000 024 33692.56 4.60 17091.86 88888.00 2015-01-24 17:56:54.000 024 33692.56 4.60 17091.83 88888.00 2015-01-24 17:56:55.000 024 33692.57 4.62 17091.89 37779.86 2015-01-24 17:56:56.000 024 33692.54 4.63 17091.89 88888.00 2015-01-24 17:56:57.000 024 33692.52 4.61 17091.88 88888.00 2015-01-24 17:56:58.000 024 33692.57 4.60 17091.88 88888.00 2015-01-24 17:56:59.000 024 33692.63 4.61 17091.85 88888.00 2015-01-24 17:57:00.000 024 33692.62 4.64 17091.88 37779.80 2015-01-24 17:57:01.000 024 33692.61 4.59 17091.89 88888.00 2015-01-24 17:57:02.000 024 33692.59 4.57 17091.85 88888.00 2015-01-24 17:57:03.000 024 33692.58 4.61 17091.86 88888.00 2015-01-24 17:57:04.000 024 33692.59 4.61 17091.84 88888.00 2015-01-24 17:57:05.000 024 33692.60 4.64 17091.87 37779.85 2015-01-24 17:57:06.000 024 33692.59 4.60 17091.87 88888.00 2015-01-24 17:57:07.000 024 33692.60 4.59 17091.86 88888.00 2015-01-24 17:57:08.000 024 33692.62 4.60 17091.87 88888.00 2015-01-24 17:57:09.000 024 33692.61 4.59 17091.84 88888.00 2015-01-24 17:57:10.000 024 33692.58 4.60 17091.84 37779.81 2015-01-24 17:57:11.000 024 33692.60 4.64 17091.85 88888.00 2015-01-24 17:57:12.000 024 33692.65 4.60 17091.83 88888.00 2015-01-24 17:57:13.000 024 33692.62 4.62 17091.85 88888.00 2015-01-24 17:57:14.000 024 33692.57 4.62 17091.89 88888.00 2015-01-24 17:57:15.000 024 33692.57 4.63 17091.86 37779.81 2015-01-24 17:57:16.000 024 33692.59 4.60 17091.86 88888.00 2015-01-24 17:57:17.000 024 33692.59 4.64 17091.86 88888.00 2015-01-24 17:57:18.000 024 33692.61 4.63 17091.88 88888.00 2015-01-24 17:57:19.000 024 33692.62 4.65 17091.91 88888.00 2015-01-24 17:57:20.000 024 33692.61 4.63 17091.89 37779.90 2015-01-24 17:57:21.000 024 33692.61 4.64 17091.85 88888.00 2015-01-24 17:57:22.000 024 33692.62 4.64 17091.83 88888.00 2015-01-24 17:57:23.000 024 33692.66 4.71 17091.85 88888.00 2015-01-24 17:57:24.000 024 33692.67 4.69 17091.84 88888.00 2015-01-24 17:57:25.000 024 33692.62 4.63 17091.83 37779.89 2015-01-24 17:57:26.000 024 33692.64 4.66 17091.90 88888.00 2015-01-24 17:57:27.000 024 33692.65 4.66 17091.93 88888.00 2015-01-24 17:57:28.000 024 33692.65 4.69 17091.88 88888.00 2015-01-24 17:57:29.000 024 33692.63 4.71 17091.90 88888.00 2015-01-24 17:57:30.000 024 33692.64 4.69 17091.87 37779.89 2015-01-24 17:57:31.000 024 33692.59 4.71 17091.91 88888.00 2015-01-24 17:57:32.000 024 33692.63 4.74 17091.94 88888.00 2015-01-24 17:57:33.000 024 33692.59 4.70 17091.94 88888.00 2015-01-24 17:57:34.000 024 33692.58 4.71 17091.96 88888.00 2015-01-24 17:57:35.000 024 33692.55 4.70 17091.92 37779.91 2015-01-24 17:57:36.000 024 33692.60 4.71 17091.93 88888.00 2015-01-24 17:57:37.000 024 33692.63 4.76 17091.93 88888.00 2015-01-24 17:57:38.000 024 33692.63 4.78 17091.94 88888.00 2015-01-24 17:57:39.000 024 33692.61 4.75 17091.90 88888.00 2015-01-24 17:57:40.000 024 33692.61 4.75 17091.88 37779.87 2015-01-24 17:57:41.000 024 33692.60 4.77 17091.88 88888.00 2015-01-24 17:57:42.000 024 33692.59 4.81 17091.88 88888.00 2015-01-24 17:57:43.000 024 33692.59 4.80 17091.86 88888.00 2015-01-24 17:57:44.000 024 33692.58 4.80 17091.83 88888.00 2015-01-24 17:57:45.000 024 33692.59 4.79 17091.83 37779.81 2015-01-24 17:57:46.000 024 33692.61 4.83 17091.89 88888.00 2015-01-24 17:57:47.000 024 33692.59 4.83 17091.91 88888.00 2015-01-24 17:57:48.000 024 33692.59 4.83 17091.90 88888.00 2015-01-24 17:57:49.000 024 33692.62 4.86 17091.88 88888.00 2015-01-24 17:57:50.000 024 33692.64 4.81 17091.84 37779.88 2015-01-24 17:57:51.000 024 33692.59 4.81 17091.83 88888.00 2015-01-24 17:57:52.000 024 33692.60 4.80 17091.83 88888.00 2015-01-24 17:57:53.000 024 33692.63 4.81 17091.85 88888.00 2015-01-24 17:57:54.000 024 33692.60 4.84 17091.84 88888.00 2015-01-24 17:57:55.000 024 33692.54 4.81 17091.83 37779.84 2015-01-24 17:57:56.000 024 33692.59 4.81 17091.80 88888.00 2015-01-24 17:57:57.000 024 33692.59 4.83 17091.82 88888.00 2015-01-24 17:57:58.000 024 33692.56 4.83 17091.85 88888.00 2015-01-24 17:57:59.000 024 33692.56 4.83 17091.88 88888.00 2015-01-24 17:58:00.000 024 33692.55 4.85 17091.85 37779.87 2015-01-24 17:58:01.000 024 33692.53 4.83 17091.87 88888.00 2015-01-24 17:58:02.000 024 33692.51 4.86 17091.87 88888.00 2015-01-24 17:58:03.000 024 33692.56 4.91 17091.86 88888.00 2015-01-24 17:58:04.000 024 33692.56 4.91 17091.89 88888.00 2015-01-24 17:58:05.000 024 33692.58 4.91 17091.91 37779.83 2015-01-24 17:58:06.000 024 33692.59 4.91 17091.90 88888.00 2015-01-24 17:58:07.000 024 33692.55 4.93 17091.91 88888.00 2015-01-24 17:58:08.000 024 33692.54 4.99 17091.89 88888.00 2015-01-24 17:58:09.000 024 33692.50 4.97 17091.90 88888.00 2015-01-24 17:58:10.000 024 33692.52 4.93 17091.89 37779.81 2015-01-24 17:58:11.000 024 33692.50 4.92 17091.90 88888.00 2015-01-24 17:58:12.000 024 33692.51 4.94 17091.97 88888.00 2015-01-24 17:58:13.000 024 33692.53 4.97 17092.00 88888.00 2015-01-24 17:58:14.000 024 33692.51 4.99 17091.98 88888.00 2015-01-24 17:58:15.000 024 33692.48 5.00 17091.93 37779.80 2015-01-24 17:58:16.000 024 33692.42 5.01 17091.92 88888.00 2015-01-24 17:58:17.000 024 33692.43 5.01 17091.91 88888.00 2015-01-24 17:58:18.000 024 33692.46 5.02 17091.94 88888.00 2015-01-24 17:58:19.000 024 33692.43 5.00 17091.94 88888.00 2015-01-24 17:58:20.000 024 33692.40 5.05 17091.91 37779.69 2015-01-24 17:58:21.000 024 33692.39 5.09 17091.92 88888.00 2015-01-24 17:58:22.000 024 33692.44 5.10 17091.96 88888.00 2015-01-24 17:58:23.000 024 33692.40 5.11 17091.89 88888.00 2015-01-24 17:58:24.000 024 33692.40 5.10 17091.89 88888.00 2015-01-24 17:58:25.000 024 33692.42 5.11 17091.90 37779.71 2015-01-24 17:58:26.000 024 33692.38 5.15 17091.89 88888.00 2015-01-24 17:58:27.000 024 33692.38 5.18 17091.93 88888.00 2015-01-24 17:58:28.000 024 33692.39 5.15 17091.91 88888.00 2015-01-24 17:58:29.000 024 33692.41 5.13 17091.92 88888.00 2015-01-24 17:58:30.000 024 33692.35 5.14 17091.92 37779.72 2015-01-24 17:58:31.000 024 33692.37 5.17 17091.95 88888.00 2015-01-24 17:58:32.000 024 33692.37 5.15 17091.90 88888.00 2015-01-24 17:58:33.000 024 33692.38 5.12 17091.90 88888.00 2015-01-24 17:58:34.000 024 33692.37 5.13 17091.94 88888.00 2015-01-24 17:58:35.000 024 33692.38 5.17 17091.95 37779.72 2015-01-24 17:58:36.000 024 33692.39 5.16 17091.89 88888.00 2015-01-24 17:58:37.000 024 33692.39 5.13 17091.91 88888.00 2015-01-24 17:58:38.000 024 33692.35 5.17 17091.92 88888.00 2015-01-24 17:58:39.000 024 33692.36 5.19 17091.90 88888.00 2015-01-24 17:58:40.000 024 33692.37 5.17 17091.91 37779.76 2015-01-24 17:58:41.000 024 33692.39 5.15 17091.95 88888.00 2015-01-24 17:58:42.000 024 33692.42 5.18 17091.92 88888.00 2015-01-24 17:58:43.000 024 33692.42 5.17 17091.86 88888.00 2015-01-24 17:58:44.000 024 33692.46 5.19 17091.88 88888.00 2015-01-24 17:58:45.000 024 33692.49 5.20 17091.94 37779.79 2015-01-24 17:58:46.000 024 33692.49 5.21 17091.96 88888.00 2015-01-24 17:58:47.000 024 33692.50 5.23 17091.93 88888.00 2015-01-24 17:58:48.000 024 33692.49 5.24 17091.93 88888.00 2015-01-24 17:58:49.000 024 33692.49 5.25 17091.94 88888.00 2015-01-24 17:58:50.000 024 33692.50 5.28 17091.97 37779.82 2015-01-24 17:58:51.000 024 33692.51 5.29 17091.96 88888.00 2015-01-24 17:58:52.000 024 33692.51 5.30 17091.98 88888.00 2015-01-24 17:58:53.000 024 33692.52 5.31 17091.98 88888.00 2015-01-24 17:58:54.000 024 33692.50 5.29 17091.96 88888.00 2015-01-24 17:58:55.000 024 33692.50 5.27 17091.92 37779.76 2015-01-24 17:58:56.000 024 33692.51 5.28 17091.95 88888.00 2015-01-24 17:58:57.000 024 33692.51 5.33 17091.99 88888.00 2015-01-24 17:58:58.000 024 33692.54 5.36 17091.95 88888.00 2015-01-24 17:58:59.000 024 33692.50 5.34 17091.91 88888.00 2015-01-24 17:59:00.000 024 33692.49 5.38 17091.97 37779.87 2015-01-24 17:59:01.000 024 33692.46 5.36 17092.00 88888.00 2015-01-24 17:59:02.000 024 33692.49 5.40 17091.95 88888.00 2015-01-24 17:59:03.000 024 33692.49 5.35 17091.93 88888.00 2015-01-24 17:59:04.000 024 33692.48 5.34 17091.97 88888.00 2015-01-24 17:59:05.000 024 33692.49 5.37 17091.97 37779.86 2015-01-24 17:59:06.000 024 33692.52 5.42 17091.97 88888.00 2015-01-24 17:59:07.000 024 33692.50 5.40 17091.96 88888.00 2015-01-24 17:59:08.000 024 33692.50 5.40 17091.93 88888.00 2015-01-24 17:59:09.000 024 33692.46 5.42 17091.93 88888.00 2015-01-24 17:59:10.000 024 33692.47 5.40 17091.96 37779.86 2015-01-24 17:59:11.000 024 33692.47 5.42 17091.97 88888.00 2015-01-24 17:59:12.000 024 33692.48 5.42 17091.98 88888.00 2015-01-24 17:59:13.000 024 33692.51 5.37 17092.00 88888.00 2015-01-24 17:59:14.000 024 33692.53 5.37 17092.01 88888.00 2015-01-24 17:59:15.000 024 33692.55 5.38 17091.97 37779.92 2015-01-24 17:59:16.000 024 33692.53 5.39 17091.98 88888.00 2015-01-24 17:59:17.000 024 33692.54 5.37 17091.97 88888.00 2015-01-24 17:59:18.000 024 33692.55 5.41 17091.99 88888.00 2015-01-24 17:59:19.000 024 33692.53 5.39 17091.95 88888.00 2015-01-24 17:59:20.000 024 33692.50 5.38 17091.93 37779.93 2015-01-24 17:59:21.000 024 33692.53 5.39 17091.99 88888.00 2015-01-24 17:59:22.000 024 33692.60 5.41 17091.97 88888.00 2015-01-24 17:59:23.000 024 33692.59 5.44 17091.96 88888.00 2015-01-24 17:59:24.000 024 33692.59 5.49 17091.97 88888.00 2015-01-24 17:59:25.000 024 33692.65 5.51 17091.96 37779.94 2015-01-24 17:59:26.000 024 33692.68 5.52 17091.90 88888.00 2015-01-24 17:59:27.000 024 33692.63 5.55 17091.91 88888.00 2015-01-24 17:59:28.000 024 33692.65 5.58 17091.93 88888.00 2015-01-24 17:59:29.000 024 33692.64 5.56 17091.94 88888.00 2015-01-24 17:59:30.000 024 33692.69 5.50 17091.94 37779.97 2015-01-24 17:59:31.000 024 33692.69 5.51 17091.93 88888.00 2015-01-24 17:59:32.000 024 33692.72 5.53 17091.92 88888.00 2015-01-24 17:59:33.000 024 33692.69 5.55 17091.92 88888.00 2015-01-24 17:59:34.000 024 33692.67 5.57 17091.96 88888.00 2015-01-24 17:59:35.000 024 33692.62 5.60 17091.94 37779.91 2015-01-24 17:59:36.000 024 33692.61 5.59 17091.92 88888.00 2015-01-24 17:59:37.000 024 33692.59 5.60 17091.94 88888.00 2015-01-24 17:59:38.000 024 33692.61 5.65 17091.96 88888.00 2015-01-24 17:59:39.000 024 33692.64 5.62 17091.97 88888.00 2015-01-24 17:59:40.000 024 33692.60 5.57 17091.93 37779.96 2015-01-24 17:59:41.000 024 33692.58 5.57 17091.92 88888.00 2015-01-24 17:59:42.000 024 33692.63 5.57 17091.94 88888.00 2015-01-24 17:59:43.000 024 33692.63 5.58 17091.96 88888.00 2015-01-24 17:59:44.000 024 33692.65 5.60 17091.98 88888.00 2015-01-24 17:59:45.000 024 33692.65 5.60 17091.94 37779.94 2015-01-24 17:59:46.000 024 33692.65 5.64 17091.89 88888.00 2015-01-24 17:59:47.000 024 33692.64 5.66 17091.92 88888.00 2015-01-24 17:59:48.000 024 33692.60 5.66 17091.92 88888.00 2015-01-24 17:59:49.000 024 33692.64 5.69 17091.93 88888.00 2015-01-24 17:59:50.000 024 33692.61 5.75 17091.93 37779.89 2015-01-24 17:59:51.000 024 33692.60 5.73 17091.94 88888.00 2015-01-24 17:59:52.000 024 33692.62 5.68 17091.93 88888.00 2015-01-24 17:59:53.000 024 33692.61 5.65 17091.92 88888.00 2015-01-24 17:59:54.000 024 33692.64 5.66 17091.92 88888.00 2015-01-24 17:59:55.000 024 33692.58 5.65 17091.93 37779.98 2015-01-24 17:59:56.000 024 33692.62 5.67 17091.94 88888.00 2015-01-24 17:59:57.000 024 33692.59 5.69 17091.94 88888.00 2015-01-24 17:59:58.000 024 33692.60 5.71 17091.95 88888.00 2015-01-24 17:59:59.000 024 33692.61 5.69 17091.95 88888.00 2015-01-24 18:00:00.000 024 33692.59 5.66 17091.93 37779.97 2015-01-24 18:00:01.000 024 33692.63 5.70 17091.91 88888.00 2015-01-24 18:00:02.000 024 33692.61 5.73 17091.91 88888.00 2015-01-24 18:00:03.000 024 33692.59 5.76 17091.90 88888.00 2015-01-24 18:00:04.000 024 33692.66 5.75 17091.90 88888.00 2015-01-24 18:00:05.000 024 33692.65 5.75 17091.89 37779.97 2015-01-24 18:00:06.000 024 33692.63 5.77 17091.89 88888.00 2015-01-24 18:00:07.000 024 33692.63 5.73 17091.90 88888.00 2015-01-24 18:00:08.000 024 33692.64 5.70 17091.91 88888.00 2015-01-24 18:00:09.000 024 33692.61 5.73 17091.85 88888.00 2015-01-24 18:00:10.000 024 33692.61 5.76 17091.86 37780.02 2015-01-24 18:00:11.000 024 33692.61 5.75 17091.90 88888.00 2015-01-24 18:00:12.000 024 33692.64 5.81 17091.91 88888.00 2015-01-24 18:00:13.000 024 33692.64 5.81 17091.93 88888.00 2015-01-24 18:00:14.000 024 33692.66 5.80 17091.93 88888.00 2015-01-24 18:00:15.000 024 33692.68 5.84 17091.93 37780.02 2015-01-24 18:00:16.000 024 33692.69 5.88 17091.94 88888.00 2015-01-24 18:00:17.000 024 33692.67 5.86 17091.94 88888.00 2015-01-24 18:00:18.000 024 33692.68 5.84 17091.95 88888.00 2015-01-24 18:00:19.000 024 33692.69 5.84 17091.93 88888.00 2015-01-24 18:00:20.000 024 33692.73 5.84 17091.91 37780.05 2015-01-24 18:00:21.000 024 33692.71 5.87 17091.88 88888.00 2015-01-24 18:00:22.000 024 33692.72 5.94 17091.91 88888.00 2015-01-24 18:00:23.000 024 33692.73 5.92 17091.93 88888.00 2015-01-24 18:00:24.000 024 33692.74 5.95 17091.92 88888.00 2015-01-24 18:00:25.000 024 33692.74 5.96 17091.96 37780.02 2015-01-24 18:00:26.000 024 33692.78 5.93 17091.98 88888.00 2015-01-24 18:00:27.000 024 33692.76 5.93 17091.95 88888.00 2015-01-24 18:00:28.000 024 33692.76 5.89 17091.95 88888.00 2015-01-24 18:00:29.000 024 33692.78 5.91 17091.94 88888.00 2015-01-24 18:00:30.000 024 33692.75 5.89 17091.94 37780.06 2015-01-24 18:00:31.000 024 33692.76 5.92 17091.95 88888.00 2015-01-24 18:00:32.000 024 33692.75 5.95 17091.94 88888.00 2015-01-24 18:00:33.000 024 33692.77 5.97 17091.93 88888.00 2015-01-24 18:00:34.000 024 33692.77 5.97 17091.93 88888.00 2015-01-24 18:00:35.000 024 33692.79 5.96 17091.94 37780.14 2015-01-24 18:00:36.000 024 33692.78 5.98 17091.97 88888.00 2015-01-24 18:00:37.000 024 33692.79 6.02 17092.01 88888.00 2015-01-24 18:00:38.000 024 33692.81 6.05 17091.99 88888.00 2015-01-24 18:00:39.000 024 33692.81 6.06 17091.98 88888.00 2015-01-24 18:00:40.000 024 33692.79 6.05 17091.97 37780.09 2015-01-24 18:00:41.000 024 33692.77 6.05 17091.95 88888.00 2015-01-24 18:00:42.000 024 33692.78 6.04 17091.99 88888.00 2015-01-24 18:00:43.000 024 33692.80 6.04 17092.02 88888.00 2015-01-24 18:00:44.000 024 33692.78 6.05 17091.98 88888.00 2015-01-24 18:00:45.000 024 33692.75 6.07 17091.97 37780.16 2015-01-24 18:00:46.000 024 33692.80 6.10 17091.97 88888.00 2015-01-24 18:00:47.000 024 33692.78 6.11 17091.98 88888.00 2015-01-24 18:00:48.000 024 33692.75 6.13 17091.99 88888.00 2015-01-24 18:00:49.000 024 33692.72 6.10 17091.98 88888.00 2015-01-24 18:00:50.000 024 33692.73 6.09 17092.00 37780.10 2015-01-24 18:00:51.000 024 33692.72 6.12 17092.00 88888.00 2015-01-24 18:00:52.000 024 33692.70 6.12 17091.99 88888.00 2015-01-24 18:00:53.000 024 33692.69 6.11 17091.95 88888.00 2015-01-24 18:00:54.000 024 33692.68 6.09 17091.95 88888.00 2015-01-24 18:00:55.000 024 33692.65 6.12 17091.94 37780.09 2015-01-24 18:00:56.000 024 33692.62 6.13 17091.96 88888.00 2015-01-24 18:00:57.000 024 33692.59 6.13 17091.98 88888.00 2015-01-24 18:00:58.000 024 33692.60 6.17 17091.99 88888.00 2015-01-24 18:00:59.000 024 33692.59 6.19 17091.98 88888.00 2015-01-24 18:01:00.000 024 33692.56 6.20 17092.01 37780.00 2015-01-24 18:01:01.000 024 33692.54 6.20 17092.00 88888.00 2015-01-24 18:01:02.000 024 33692.52 6.20 17092.00 88888.00 2015-01-24 18:01:03.000 024 33692.48 6.21 17092.01 88888.00 2015-01-24 18:01:04.000 024 33692.44 6.23 17091.99 88888.00 2015-01-24 18:01:05.000 024 33692.41 6.24 17092.00 37779.92 2015-01-24 18:01:06.000 024 33692.41 6.23 17091.99 88888.00 2015-01-24 18:01:07.000 024 33692.37 6.21 17091.98 88888.00 2015-01-24 18:01:08.000 024 33692.40 6.24 17092.02 88888.00 2015-01-24 18:01:09.000 024 33692.37 6.30 17091.97 88888.00 2015-01-24 18:01:10.000 024 33692.38 6.32 17091.99 37779.89 2015-01-24 18:01:11.000 024 33692.35 6.37 17092.01 88888.00 2015-01-24 18:01:12.000 024 33692.35 6.38 17091.98 88888.00 2015-01-24 18:01:13.000 024 33692.37 6.37 17091.96 88888.00 2015-01-24 18:01:14.000 024 33692.35 6.41 17091.98 88888.00 2015-01-24 18:01:15.000 024 33692.33 6.43 17091.98 37779.75 2015-01-24 18:01:16.000 024 33692.33 6.42 17091.96 88888.00 2015-01-24 18:01:17.000 024 33692.32 6.43 17091.99 88888.00 2015-01-24 18:01:18.000 024 33692.33 6.43 17092.02 88888.00 2015-01-24 18:01:19.000 024 33692.31 6.47 17092.04 88888.00 2015-01-24 18:01:20.000 024 33692.31 6.46 17092.03 37779.79 2015-01-24 18:01:21.000 024 33692.30 6.43 17091.99 88888.00 2015-01-24 18:01:22.000 024 33692.31 6.45 17091.98 88888.00 2015-01-24 18:01:23.000 024 33692.28 6.47 17092.00 88888.00 2015-01-24 18:01:24.000 024 33692.28 6.45 17092.01 88888.00 2015-01-24 18:01:25.000 024 33692.29 6.46 17091.97 37779.74 2015-01-24 18:01:26.000 024 33692.29 6.45 17092.00 88888.00 2015-01-24 18:01:27.000 024 33692.32 6.43 17091.97 88888.00 2015-01-24 18:01:28.000 024 33692.38 6.43 17091.97 88888.00 2015-01-24 18:01:29.000 024 33692.36 6.46 17091.99 88888.00 2015-01-24 18:01:30.000 024 33692.36 6.47 17092.01 37779.76 2015-01-24 18:01:31.000 024 33692.30 6.52 17092.03 88888.00 2015-01-24 18:01:32.000 024 33692.32 6.50 17092.01 88888.00 2015-01-24 18:01:33.000 024 33692.34 6.49 17092.04 88888.00 2015-01-24 18:01:34.000 024 33692.39 6.52 17092.04 88888.00 2015-01-24 18:01:35.000 024 33692.39 6.48 17092.03 37779.82 2015-01-24 18:01:36.000 024 33692.42 6.50 17092.00 88888.00 2015-01-24 18:01:37.000 024 33692.39 6.51 17091.96 88888.00 2015-01-24 18:01:38.000 024 33692.39 6.51 17091.98 88888.00 2015-01-24 18:01:39.000 024 33692.38 6.52 17091.96 88888.00 2015-01-24 18:01:40.000 024 33692.41 6.54 17091.97 37779.82 2015-01-24 18:01:41.000 024 33692.37 6.52 17091.98 88888.00 2015-01-24 18:01:42.000 024 33692.41 6.52 17092.02 88888.00 2015-01-24 18:01:43.000 024 33692.41 6.51 17092.05 88888.00 2015-01-24 18:01:44.000 024 33692.45 6.50 17092.05 88888.00 2015-01-24 18:01:45.000 024 33692.47 6.48 17092.05 37779.83 2015-01-24 18:01:46.000 024 33692.50 6.49 17092.03 88888.00 2015-01-24 18:01:47.000 024 33692.55 6.51 17092.05 88888.00 2015-01-24 18:01:48.000 024 33692.55 6.51 17092.02 88888.00 2015-01-24 18:01:49.000 024 33692.55 6.52 17092.01 88888.00 2015-01-24 18:01:50.000 024 33692.56 6.52 17091.97 37779.91 2015-01-24 18:01:51.000 024 33692.56 6.53 17091.98 88888.00 2015-01-24 18:01:52.000 024 33692.59 6.56 17092.00 88888.00 2015-01-24 18:01:53.000 024 33692.61 6.56 17092.02 88888.00 2015-01-24 18:01:54.000 024 33692.58 6.59 17092.01 88888.00 2015-01-24 18:01:55.000 024 33692.58 6.61 17092.01 37779.91 2015-01-24 18:01:56.000 024 33692.55 6.61 17091.99 88888.00 2015-01-24 18:01:57.000 024 33692.53 6.57 17092.04 88888.00 2015-01-24 18:01:58.000 024 33692.57 6.59 17092.05 88888.00 2015-01-24 18:01:59.000 024 33692.57 6.62 17092.03 88888.00 2015-01-24 18:02:00.000 024 33692.56 6.60 17092.01 37779.92 2015-01-24 18:02:01.000 024 33692.59 6.59 17092.02 88888.00 2015-01-24 18:02:02.000 024 33692.60 6.59 17092.04 88888.00 2015-01-24 18:02:03.000 024 33692.61 6.58 17092.01 88888.00 2015-01-24 18:02:04.000 024 33692.62 6.62 17092.01 88888.00 2015-01-24 18:02:05.000 024 33692.58 6.63 17092.02 37779.99 2015-01-24 18:02:06.000 024 33692.61 6.61 17092.06 88888.00 2015-01-24 18:02:07.000 024 33692.61 6.60 17092.07 88888.00 2015-01-24 18:02:08.000 024 33692.59 6.62 17092.05 88888.00 2015-01-24 18:02:09.000 024 33692.56 6.65 17092.04 88888.00 2015-01-24 18:02:10.000 024 33692.56 6.68 17092.02 37779.94 2015-01-24 18:02:11.000 024 33692.55 6.65 17092.03 88888.00 2015-01-24 18:02:12.000 024 33692.56 6.67 17092.04 88888.00 2015-01-24 18:02:13.000 024 33692.55 6.68 17092.00 88888.00 2015-01-24 18:02:14.000 024 33692.55 6.70 17091.98 88888.00 2015-01-24 18:02:15.000 024 33692.55 6.68 17092.02 37779.97 2015-01-24 18:02:16.000 024 33692.58 6.66 17092.03 88888.00 2015-01-24 18:02:17.000 024 33692.56 6.67 17092.03 88888.00 2015-01-24 18:02:18.000 024 33692.56 6.72 17092.00 88888.00 2015-01-24 18:02:19.000 024 33692.60 6.73 17092.02 88888.00 2015-01-24 18:02:20.000 024 33692.59 6.73 17092.05 37779.91 2015-01-24 18:02:21.000 024 33692.57 6.74 17092.07 88888.00 2015-01-24 18:02:22.000 024 33692.55 6.77 17092.04 88888.00 2015-01-24 18:02:23.000 024 33692.55 6.79 17092.04 88888.00 2015-01-24 18:02:24.000 024 33692.60 6.78 17092.04 88888.00 2015-01-24 18:02:25.000 024 33692.61 6.75 17092.05 37779.89 2015-01-24 18:02:26.000 024 33692.59 6.78 17092.01 88888.00 2015-01-24 18:02:27.000 024 33692.56 6.81 17092.02 88888.00 2015-01-24 18:02:28.000 024 33692.55 6.85 17092.00 88888.00 2015-01-24 18:02:29.000 024 33692.54 6.82 17092.01 88888.00 2015-01-24 18:02:30.000 024 33692.52 6.80 17092.06 37779.94 2015-01-24 18:02:31.000 024 33692.52 6.80 17092.04 88888.00 2015-01-24 18:02:32.000 024 33692.49 6.82 17092.04 88888.00 2015-01-24 18:02:33.000 024 33692.48 6.84 17092.04 88888.00 2015-01-24 18:02:34.000 024 33692.50 6.86 17092.02 88888.00 2015-01-24 18:02:35.000 024 33692.46 6.88 17091.97 37779.93 2015-01-24 18:02:36.000 024 33692.43 6.85 17091.99 88888.00 2015-01-24 18:02:37.000 024 33692.44 6.89 17092.05 88888.00 2015-01-24 18:02:38.000 024 33692.45 6.89 17092.06 88888.00 2015-01-24 18:02:39.000 024 33692.43 6.90 17092.05 88888.00 2015-01-24 18:02:40.000 024 33692.42 6.90 17092.05 37779.86 2015-01-24 18:02:41.000 024 33692.38 6.92 17092.05 88888.00 2015-01-24 18:02:42.000 024 33692.38 6.95 17092.01 88888.00 2015-01-24 18:02:43.000 024 33692.35 6.95 17091.99 88888.00 2015-01-24 18:02:44.000 024 33692.36 6.98 17092.02 88888.00 2015-01-24 18:02:45.000 024 33692.35 6.99 17092.00 37779.78 2015-01-24 18:02:46.000 024 33692.36 7.01 17092.02 88888.00 2015-01-24 18:02:47.000 024 33692.37 7.02 17092.03 88888.00 2015-01-24 18:02:48.000 024 33692.35 6.98 17092.05 88888.00 2015-01-24 18:02:49.000 024 33692.36 7.01 17092.07 88888.00 2015-01-24 18:02:50.000 024 33692.33 6.97 17092.07 37779.80 2015-01-24 18:02:51.000 024 33692.32 6.96 17092.09 88888.00 2015-01-24 18:02:52.000 024 33692.35 6.99 17092.06 88888.00 2015-01-24 18:02:53.000 024 33692.32 7.01 17092.08 88888.00 2015-01-24 18:02:54.000 024 33692.31 7.01 17092.09 88888.00 2015-01-24 18:02:55.000 024 33692.31 7.02 17092.06 37779.72 2015-01-24 18:02:56.000 024 33692.31 7.02 17092.06 88888.00 2015-01-24 18:02:57.000 024 33692.25 7.05 17092.07 88888.00 2015-01-24 18:02:58.000 024 33692.22 7.05 17092.06 88888.00 2015-01-24 18:02:59.000 024 33692.23 7.02 17092.05 88888.00 2015-01-24 18:03:00.000 024 33692.22 7.03 17092.08 37779.64 2015-01-24 18:03:01.000 024 33692.21 7.07 17092.08 88888.00 2015-01-24 18:03:02.000 024 33692.21 7.09 17092.04 88888.00 2015-01-24 18:03:03.000 024 33692.20 7.05 17092.04 88888.00 2015-01-24 18:03:04.000 024 33692.22 7.02 17092.02 88888.00 2015-01-24 18:03:05.000 024 33692.21 7.04 17092.00 37779.61 2015-01-24 18:03:06.000 024 33692.17 7.04 17092.04 88888.00 2015-01-24 18:03:07.000 024 33692.12 7.05 17092.01 88888.00 2015-01-24 18:03:08.000 024 33692.08 7.05 17092.06 88888.00 2015-01-24 18:03:09.000 024 33692.04 7.05 17092.06 88888.00 2015-01-24 18:03:10.000 024 33692.05 7.07 17092.06 37779.56 2015-01-24 18:03:11.000 024 33692.05 7.10 17092.06 88888.00 2015-01-24 18:03:12.000 024 33692.02 7.09 17092.08 88888.00 2015-01-24 18:03:13.000 024 33692.04 7.11 17092.12 88888.00 2015-01-24 18:03:14.000 024 33692.05 7.12 17092.10 88888.00 2015-01-24 18:03:15.000 024 33692.00 7.14 17092.07 37779.55 2015-01-24 18:03:16.000 024 33691.97 7.14 17092.06 88888.00 2015-01-24 18:03:17.000 024 33691.99 7.12 17092.03 88888.00 2015-01-24 18:03:18.000 024 33692.01 7.06 17092.06 88888.00 2015-01-24 18:03:19.000 024 33691.99 7.05 17092.01 88888.00 2015-01-24 18:03:20.000 024 33692.00 7.10 17092.02 37779.48 2015-01-24 18:03:21.000 024 33692.00 7.07 17092.08 88888.00 2015-01-24 18:03:22.000 024 33691.98 7.09 17092.09 88888.00 2015-01-24 18:03:23.000 024 33691.98 7.10 17092.10 88888.00 2015-01-24 18:03:24.000 024 33691.96 7.10 17092.09 88888.00 2015-01-24 18:03:25.000 024 33691.96 7.11 17092.09 37779.47 2015-01-24 18:03:26.000 024 33691.96 7.13 17092.14 88888.00 2015-01-24 18:03:27.000 024 33691.95 7.15 17092.15 88888.00 2015-01-24 18:03:28.000 024 33691.94 7.13 17092.10 88888.00 2015-01-24 18:03:29.000 024 33691.96 7.12 17092.09 88888.00 2015-01-24 18:03:30.000 024 33691.98 7.13 17092.14 37779.48 2015-01-24 18:03:31.000 024 33691.98 7.12 17092.17 88888.00 2015-01-24 18:03:32.000 024 33691.97 7.11 17092.15 88888.00 2015-01-24 18:03:33.000 024 33691.95 7.08 17092.14 88888.00 2015-01-24 18:03:34.000 024 33691.96 7.03 17092.13 88888.00 2015-01-24 18:03:35.000 024 33691.97 7.05 17092.12 37779.40 2015-01-24 18:03:36.000 024 33691.94 7.03 17092.11 88888.00 2015-01-24 18:03:37.000 024 33691.97 7.07 17092.11 88888.00 2015-01-24 18:03:38.000 024 33691.96 7.09 17092.09 88888.00 2015-01-24 18:03:39.000 024 33691.96 7.09 17092.09 88888.00 2015-01-24 18:03:40.000 024 33691.99 7.11 17092.12 37779.48 2015-01-24 18:03:41.000 024 33691.98 7.11 17092.14 88888.00 2015-01-24 18:03:42.000 024 33692.01 7.11 17092.15 88888.00 2015-01-24 18:03:43.000 024 33692.02 7.10 17092.19 88888.00 2015-01-24 18:03:44.000 024 33692.01 7.12 17092.16 88888.00 2015-01-24 18:03:45.000 024 33692.05 7.14 17092.14 37779.49 2015-01-24 18:03:46.000 024 33692.01 7.14 17092.10 88888.00 2015-01-24 18:03:47.000 024 33692.04 7.18 17092.08 88888.00 2015-01-24 18:03:48.000 024 33692.05 7.20 17092.08 88888.00 2015-01-24 18:03:49.000 024 33692.05 7.18 17092.07 88888.00 2015-01-24 18:03:50.000 024 33692.05 7.16 17092.12 37779.56 2015-01-24 18:03:51.000 024 33692.07 7.17 17092.10 88888.00 2015-01-24 18:03:52.000 024 33692.07 7.17 17092.08 88888.00 2015-01-24 18:03:53.000 024 33692.10 7.19 17092.08 88888.00 2015-01-24 18:03:54.000 024 33692.08 7.16 17092.10 88888.00 2015-01-24 18:03:55.000 024 33692.05 7.17 17092.10 37779.56 2015-01-24 18:03:56.000 024 33692.06 7.17 17092.09 88888.00 2015-01-24 18:03:57.000 024 33692.05 7.16 17092.10 88888.00 2015-01-24 18:03:58.000 024 33692.09 7.14 17092.10 88888.00 2015-01-24 18:03:59.000 024 33692.09 7.16 17092.11 88888.00 2015-01-24 18:04:00.000 024 33692.09 7.16 17092.12 37779.55 2015-01-24 18:04:01.000 024 33692.09 7.18 17092.12 88888.00 2015-01-24 18:04:02.000 024 33692.06 7.19 17092.13 88888.00 2015-01-24 18:04:03.000 024 33692.04 7.17 17092.15 88888.00 2015-01-24 18:04:04.000 024 33692.02 7.17 17092.14 88888.00 2015-01-24 18:04:05.000 024 33692.03 7.19 17092.10 37779.52 2015-01-24 18:04:06.000 024 33692.01 7.17 17092.15 88888.00 2015-01-24 18:04:07.000 024 33691.95 7.16 17092.15 88888.00 2015-01-24 18:04:08.000 024 33691.96 7.14 17092.13 88888.00 2015-01-24 18:04:09.000 024 33691.97 7.15 17092.11 88888.00 2015-01-24 18:04:10.000 024 33691.96 7.19 17092.09 37779.43 2015-01-24 18:04:11.000 024 33691.91 7.13 17092.11 88888.00 2015-01-24 18:04:12.000 024 33691.91 7.10 17092.13 88888.00 2015-01-24 18:04:13.000 024 33691.93 7.16 17092.16 88888.00 2015-01-24 18:04:14.000 024 33691.94 7.18 17092.14 88888.00 2015-01-24 18:04:15.000 024 33691.89 7.21 17092.12 37779.48 2015-01-24 18:04:16.000 024 33691.93 7.22 17092.16 88888.00 2015-01-24 18:04:17.000 024 33691.95 7.21 17092.18 88888.00 2015-01-24 18:04:18.000 024 33691.94 7.24 17092.19 88888.00 2015-01-24 18:04:19.000 024 33691.97 7.28 17092.19 88888.00 2015-01-24 18:04:20.000 024 33691.98 7.32 17092.20 37779.42 2015-01-24 18:04:21.000 024 33691.95 7.32 17092.16 88888.00 2015-01-24 18:04:22.000 024 33691.97 7.29 17092.18 88888.00 2015-01-24 18:04:23.000 024 33691.92 7.29 17092.18 88888.00 2015-01-24 18:04:24.000 024 33691.94 7.30 17092.18 88888.00 2015-01-24 18:04:25.000 024 33691.94 7.32 17092.14 37779.39 2015-01-24 18:04:26.000 024 33691.91 7.34 17092.12 88888.00 2015-01-24 18:04:27.000 024 33691.94 7.34 17092.13 88888.00 2015-01-24 18:04:28.000 024 33691.99 7.34 17092.14 88888.00 2015-01-24 18:04:29.000 024 33692.00 7.32 17092.13 88888.00 2015-01-24 18:04:30.000 024 33691.95 7.28 17092.11 37779.43 2015-01-24 18:04:31.000 024 33691.95 7.27 17092.12 88888.00 2015-01-24 18:04:32.000 024 33691.97 7.28 17092.10 88888.00 2015-01-24 18:04:33.000 024 33691.95 7.28 17092.08 88888.00 2015-01-24 18:04:34.000 024 33691.92 7.35 17092.11 88888.00 2015-01-24 18:04:35.000 024 33691.90 7.34 17092.09 37779.42 2015-01-24 18:04:36.000 024 33691.90 7.34 17092.12 88888.00 2015-01-24 18:04:37.000 024 33691.92 7.34 17092.12 88888.00 2015-01-24 18:04:38.000 024 33691.91 7.33 17092.12 88888.00 2015-01-24 18:04:39.000 024 33691.90 7.33 17092.10 88888.00 2015-01-24 18:04:40.000 024 33691.91 7.35 17092.06 37779.40 2015-01-24 18:04:41.000 024 33691.91 7.34 17092.08 88888.00 2015-01-24 18:04:42.000 024 33691.90 7.29 17092.08 88888.00 2015-01-24 18:04:43.000 024 33691.86 7.25 17092.06 88888.00 2015-01-24 18:04:44.000 024 33691.84 7.25 17092.06 88888.00 2015-01-24 18:04:45.000 024 33691.85 7.28 17092.08 37779.31 2015-01-24 18:04:46.000 024 33691.87 7.26 17092.07 88888.00 2015-01-24 18:04:47.000 024 33691.87 7.28 17092.09 88888.00 2015-01-24 18:04:48.000 024 33691.84 7.29 17092.09 88888.00 2015-01-24 18:04:49.000 024 33691.80 7.30 17092.11 88888.00 2015-01-24 18:04:50.000 024 33691.78 7.27 17092.09 37779.27 2015-01-24 18:04:51.000 024 33691.81 7.30 17092.11 88888.00 2015-01-24 18:04:52.000 024 33691.82 7.32 17092.17 88888.00 2015-01-24 18:04:53.000 024 33691.78 7.30 17092.12 88888.00 2015-01-24 18:04:54.000 024 33691.76 7.29 17092.11 88888.00 2015-01-24 18:04:55.000 024 33691.74 7.29 17092.16 37779.27 2015-01-24 18:04:56.000 024 33691.69 7.33 17092.16 88888.00 2015-01-24 18:04:57.000 024 33691.65 7.29 17092.14 88888.00 2015-01-24 18:04:58.000 024 33691.63 7.28 17092.15 88888.00 2015-01-24 18:04:59.000 024 33691.64 7.31 17092.14 88888.00 2015-01-24 18:05:00.000 024 33691.66 7.38 17092.14 37779.16 2015-01-24 18:05:01.000 024 33691.65 7.33 17092.10 88888.00 2015-01-24 18:05:02.000 024 33691.59 7.31 17092.11 88888.00 2015-01-24 18:05:03.000 024 33691.58 7.34 17092.11 88888.00 2015-01-24 18:05:04.000 024 33691.59 7.34 17092.17 88888.00 2015-01-24 18:05:05.000 024 33691.60 7.36 17092.20 37779.12 2015-01-24 18:05:06.000 024 33691.59 7.37 17092.23 88888.00 2015-01-24 18:05:07.000 024 33691.57 7.34 17092.22 88888.00 2015-01-24 18:05:08.000 024 33691.62 7.32 17092.21 88888.00 2015-01-24 18:05:09.000 024 33691.61 7.29 17092.21 88888.00 2015-01-24 18:05:10.000 024 33691.60 7.31 17092.21 37779.12 2015-01-24 18:05:11.000 024 33691.56 7.31 17092.22 88888.00 2015-01-24 18:05:12.000 024 33691.58 7.32 17092.20 88888.00 2015-01-24 18:05:13.000 024 33691.57 7.32 17092.20 88888.00 2015-01-24 18:05:14.000 024 33691.54 7.29 17092.19 88888.00 2015-01-24 18:05:15.000 024 33691.55 7.29 17092.16 37779.00 2015-01-24 18:05:16.000 024 33691.54 7.28 17092.18 88888.00 2015-01-24 18:05:17.000 024 33691.52 7.30 17092.20 88888.00 2015-01-24 18:05:18.000 024 33691.52 7.31 17092.20 88888.00 2015-01-24 18:05:19.000 024 33691.48 7.34 17092.17 88888.00 2015-01-24 18:05:20.000 024 33691.51 7.36 17092.23 37779.02 2015-01-24 18:05:21.000 024 33691.50 7.36 17092.22 88888.00 2015-01-24 18:05:22.000 024 33691.48 7.34 17092.20 88888.00 2015-01-24 18:05:23.000 024 33691.43 7.32 17092.20 88888.00 2015-01-24 18:05:24.000 024 33691.44 7.32 17092.21 88888.00 2015-01-24 18:05:25.000 024 33691.44 7.35 17092.18 37779.01 2015-01-24 18:05:26.000 024 33691.43 7.33 17092.17 88888.00 2015-01-24 18:05:27.000 024 33691.40 7.31 17092.20 88888.00 2015-01-24 18:05:28.000 024 33691.41 7.34 17092.19 88888.00 2015-01-24 18:05:29.000 024 33691.39 7.36 17092.22 88888.00 2015-01-24 18:05:30.000 024 33691.37 7.37 17092.20 37778.92 2015-01-24 18:05:31.000 024 33691.35 7.40 17092.22 88888.00 2015-01-24 18:05:32.000 024 33691.32 7.38 17092.21 88888.00 2015-01-24 18:05:33.000 024 33691.37 7.39 17092.23 88888.00 2015-01-24 18:05:34.000 024 33691.38 7.38 17092.22 88888.00 2015-01-24 18:05:35.000 024 33691.35 7.38 17092.17 37778.87 2015-01-24 18:05:36.000 024 33691.32 7.38 17092.17 88888.00 2015-01-24 18:05:37.000 024 33691.31 7.38 17092.26 88888.00 2015-01-24 18:05:38.000 024 33691.29 7.35 17092.25 88888.00 2015-01-24 18:05:39.000 024 33691.27 7.41 17092.23 88888.00 2015-01-24 18:05:40.000 024 33691.26 7.43 17092.24 37778.84 2015-01-24 18:05:41.000 024 33691.26 7.46 17092.27 88888.00 2015-01-24 18:05:42.000 024 33691.25 7.42 17092.25 88888.00 2015-01-24 18:05:43.000 024 33691.26 7.44 17092.27 88888.00 2015-01-24 18:05:44.000 024 33691.24 7.44 17092.27 88888.00 2015-01-24 18:05:45.000 024 33691.24 7.42 17092.22 37778.81 2015-01-24 18:05:46.000 024 33691.23 7.46 17092.19 88888.00 2015-01-24 18:05:47.000 024 33691.22 7.47 17092.18 88888.00 2015-01-24 18:05:48.000 024 33691.21 7.45 17092.20 88888.00 2015-01-24 18:05:49.000 024 33691.20 7.43 17092.22 88888.00 2015-01-24 18:05:50.000 024 33691.18 7.44 17092.21 37778.82 2015-01-24 18:05:51.000 024 33691.19 7.44 17092.17 88888.00 2015-01-24 18:05:52.000 024 33691.17 7.43 17092.21 88888.00 2015-01-24 18:05:53.000 024 33691.16 7.42 17092.18 88888.00 2015-01-24 18:05:54.000 024 33691.15 7.39 17092.20 88888.00 2015-01-24 18:05:55.000 024 33691.12 7.41 17092.18 37778.75 2015-01-24 18:05:56.000 024 33691.14 7.42 17092.19 88888.00 2015-01-24 18:05:57.000 024 33691.10 7.41 17092.22 88888.00 2015-01-24 18:05:58.000 024 33691.11 7.42 17092.26 88888.00 2015-01-24 18:05:59.000 024 33691.12 7.42 17092.23 88888.00 2015-01-24 18:06:00.000 024 33691.13 7.38 17092.25 37778.69 2015-01-24 18:06:01.000 024 33691.09 7.39 17092.25 88888.00 2015-01-24 18:06:02.000 024 33691.04 7.37 17092.27 88888.00 2015-01-24 18:06:03.000 024 33691.01 7.40 17092.25 88888.00 2015-01-24 18:06:04.000 024 33691.04 7.39 17092.22 88888.00 2015-01-24 18:06:05.000 024 33690.97 7.40 17092.24 37778.60 2015-01-24 18:06:06.000 024 33690.95 7.43 17092.27 88888.00 2015-01-24 18:06:07.000 024 33690.95 7.42 17092.26 88888.00 2015-01-24 18:06:08.000 024 33690.96 7.45 17092.24 88888.00 2015-01-24 18:06:09.000 024 33690.97 7.42 17092.22 88888.00 2015-01-24 18:06:10.000 024 33690.93 7.41 17092.27 37778.57 2015-01-24 18:06:11.000 024 33690.90 7.38 17092.25 88888.00 2015-01-24 18:06:12.000 024 33690.89 7.41 17092.27 88888.00 2015-01-24 18:06:13.000 024 33690.88 7.42 17092.26 88888.00 2015-01-24 18:06:14.000 024 33690.86 7.45 17092.28 88888.00 2015-01-24 18:06:15.000 024 33690.84 7.44 17092.27 37778.59 2015-01-24 18:06:16.000 024 33690.84 7.45 17092.27 88888.00 2015-01-24 18:06:17.000 024 33690.85 7.47 17092.30 88888.00 2015-01-24 18:06:18.000 024 33690.85 7.44 17092.26 88888.00 2015-01-24 18:06:19.000 024 33690.86 7.44 17092.26 88888.00 2015-01-24 18:06:20.000 024 33690.88 7.47 17092.27 37778.52 2015-01-24 18:06:21.000 024 33690.87 7.44 17092.23 88888.00 2015-01-24 18:06:22.000 024 33690.88 7.48 17092.27 88888.00 2015-01-24 18:06:23.000 024 33690.90 7.45 17092.28 88888.00 2015-01-24 18:06:24.000 024 33690.89 7.46 17092.26 88888.00 2015-01-24 18:06:25.000 024 33690.88 7.50 17092.26 37778.47 2015-01-24 18:06:26.000 024 33690.87 7.49 17092.28 88888.00 2015-01-24 18:06:27.000 024 33690.86 7.47 17092.28 88888.00 2015-01-24 18:06:28.000 024 33690.89 7.49 17092.31 88888.00 2015-01-24 18:06:29.000 024 33690.87 7.50 17092.28 88888.00 2015-01-24 18:06:30.000 024 33690.84 7.50 17092.26 37778.55 2015-01-24 18:06:31.000 024 33690.82 7.51 17092.27 88888.00 2015-01-24 18:06:32.000 024 33690.82 7.52 17092.30 88888.00 2015-01-24 18:06:33.000 024 33690.86 7.52 17092.29 88888.00 2015-01-24 18:06:34.000 024 33690.84 7.54 17092.31 88888.00 2015-01-24 18:06:35.000 024 33690.83 7.52 17092.31 37778.51 2015-01-24 18:06:36.000 024 33690.81 7.54 17092.32 88888.00 2015-01-24 18:06:37.000 024 33690.78 7.56 17092.32 88888.00 2015-01-24 18:06:38.000 024 33690.77 7.55 17092.28 88888.00 2015-01-24 18:06:39.000 024 33690.74 7.58 17092.31 88888.00 2015-01-24 18:06:40.000 024 33690.74 7.58 17092.31 37778.40 2015-01-24 18:06:41.000 024 33690.71 7.62 17092.29 88888.00 2015-01-24 18:06:42.000 024 33690.71 7.62 17092.27 88888.00 2015-01-24 18:06:43.000 024 33690.76 7.66 17092.28 88888.00 2015-01-24 18:06:44.000 024 33690.75 7.64 17092.28 88888.00 2015-01-24 18:06:45.000 024 33690.64 7.61 17092.24 37778.36 2015-01-24 18:06:46.000 024 33690.60 7.58 17092.28 88888.00 2015-01-24 18:06:47.000 024 33690.62 7.63 17092.33 88888.00 2015-01-24 18:06:48.000 024 33690.59 7.62 17092.34 88888.00 2015-01-24 18:06:49.000 024 33690.60 7.62 17092.34 88888.00 2015-01-24 18:06:50.000 024 33690.60 7.63 17092.30 37778.28 2015-01-24 18:06:51.000 024 33690.58 7.68 17092.30 88888.00 2015-01-24 18:06:52.000 024 33690.57 7.67 17092.31 88888.00 2015-01-24 18:06:53.000 024 33690.59 7.64 17092.32 88888.00 2015-01-24 18:06:54.000 024 33690.54 7.61 17092.32 88888.00 2015-01-24 18:06:55.000 024 33690.52 7.60 17092.33 37778.29 2015-01-24 18:06:56.000 024 33690.55 7.63 17092.34 88888.00 2015-01-24 18:06:57.000 024 33690.57 7.65 17092.33 88888.00 2015-01-24 18:06:58.000 024 33690.54 7.67 17092.33 88888.00 2015-01-24 18:06:59.000 024 33690.55 7.69 17092.29 88888.00 2015-01-24 18:07:00.000 024 33690.55 7.69 17092.28 37778.18 2015-01-24 18:07:01.000 024 33690.54 7.67 17092.31 88888.00 2015-01-24 18:07:02.000 024 33690.58 7.65 17092.28 88888.00 2015-01-24 18:07:03.000 024 33690.53 7.62 17092.28 88888.00 2015-01-24 18:07:04.000 024 33690.55 7.64 17092.34 88888.00 2015-01-24 18:07:05.000 024 33690.55 7.65 17092.28 37778.17 2015-01-24 18:07:06.000 024 33690.50 7.62 17092.32 88888.00 2015-01-24 18:07:07.000 024 33690.53 7.60 17092.31 88888.00 2015-01-24 18:07:08.000 024 33690.54 7.63 17092.32 88888.00 2015-01-24 18:07:09.000 024 33690.54 7.65 17092.31 88888.00 2015-01-24 18:07:10.000 024 33690.57 7.71 17092.30 37778.21 2015-01-24 18:07:11.000 024 33690.56 7.71 17092.31 88888.00 2015-01-24 18:07:12.000 024 33690.58 7.74 17092.36 88888.00 2015-01-24 18:07:13.000 024 33690.55 7.70 17092.33 88888.00 2015-01-24 18:07:14.000 024 33690.53 7.71 17092.31 88888.00 2015-01-24 18:07:15.000 024 33690.54 7.70 17092.29 37778.24 2015-01-24 18:07:16.000 024 33690.53 7.66 17092.33 88888.00 2015-01-24 18:07:17.000 024 33690.51 7.66 17092.33 88888.00 2015-01-24 18:07:18.000 024 33690.50 7.68 17092.34 88888.00 2015-01-24 18:07:19.000 024 33690.49 7.66 17092.35 88888.00 2015-01-24 18:07:20.000 024 33690.49 7.65 17092.38 37778.16 2015-01-24 18:07:21.000 024 33690.49 7.66 17092.37 88888.00 2015-01-24 18:07:22.000 024 33690.49 7.65 17092.33 88888.00 2015-01-24 18:07:23.000 024 33690.52 7.67 17092.32 88888.00 2015-01-24 18:07:24.000 024 33690.49 7.69 17092.34 88888.00 2015-01-24 18:07:25.000 024 33690.45 7.66 17092.31 37778.15 2015-01-24 18:07:26.000 024 33690.44 7.65 17092.31 88888.00 2015-01-24 18:07:27.000 024 33690.46 7.68 17092.31 88888.00 2015-01-24 18:07:28.000 024 33690.48 7.65 17092.31 88888.00 2015-01-24 18:07:29.000 024 33690.46 7.69 17092.31 88888.00 2015-01-24 18:07:30.000 024 33690.50 7.68 17092.34 37778.16 2015-01-24 18:07:31.000 024 33690.47 7.68 17092.37 88888.00 2015-01-24 18:07:32.000 024 33690.47 7.71 17092.37 88888.00 2015-01-24 18:07:33.000 024 33690.47 7.69 17092.34 88888.00 2015-01-24 18:07:34.000 024 33690.50 7.71 17092.42 88888.00 2015-01-24 18:07:35.000 024 33690.52 7.67 17092.39 37778.14 2015-01-24 18:07:36.000 024 33690.47 7.66 17092.35 88888.00 2015-01-24 18:07:37.000 024 33690.51 7.67 17092.34 88888.00 2015-01-24 18:07:38.000 024 33690.54 7.67 17092.36 88888.00 2015-01-24 18:07:39.000 024 33690.53 7.64 17092.36 88888.00 2015-01-24 18:07:40.000 024 33690.53 7.66 17092.36 37778.15 2015-01-24 18:07:41.000 024 33690.58 7.67 17092.34 88888.00 2015-01-24 18:07:42.000 024 33690.59 7.62 17092.37 88888.00 2015-01-24 18:07:43.000 024 33690.62 7.59 17092.34 88888.00 2015-01-24 18:07:44.000 024 33690.62 7.62 17092.30 88888.00 2015-01-24 18:07:45.000 024 33690.59 7.61 17092.30 37778.20 2015-01-24 18:07:46.000 024 33690.61 7.61 17092.30 88888.00 2015-01-24 18:07:47.000 024 33690.62 7.61 17092.33 88888.00 2015-01-24 18:07:48.000 024 33690.66 7.65 17092.35 88888.00 2015-01-24 18:07:49.000 024 33690.62 7.64 17092.34 88888.00 2015-01-24 18:07:50.000 024 33690.70 7.57 17092.34 37778.33 2015-01-24 18:07:51.000 024 33690.70 7.56 17092.32 88888.00 2015-01-24 18:07:52.000 024 33690.68 7.57 17092.30 88888.00 2015-01-24 18:07:53.000 024 33690.66 7.58 17092.21 88888.00 2015-01-24 18:07:54.000 024 33690.64 7.58 17092.21 88888.00 2015-01-24 18:07:55.000 024 33690.64 7.58 17092.21 37778.27 2015-01-24 18:07:56.000 024 33690.67 7.54 17092.21 88888.00 2015-01-24 18:07:57.000 024 33690.67 7.55 17092.27 88888.00 2015-01-24 18:07:58.000 024 33690.65 7.55 17092.30 88888.00 2015-01-24 18:07:59.000 024 33690.64 7.54 17092.26 88888.00 2015-01-24 18:08:00.000 024 33690.64 7.58 17092.25 37778.29 2015-01-24 18:08:01.000 024 33690.66 7.59 17092.27 88888.00 2015-01-24 18:08:02.000 024 33690.70 7.59 17092.26 88888.00 2015-01-24 18:08:03.000 024 33690.70 7.58 17092.29 88888.00 2015-01-24 18:08:04.000 024 33690.69 7.59 17092.28 88888.00 2015-01-24 18:08:05.000 024 33690.72 7.61 17092.28 37778.32 2015-01-24 18:08:06.000 024 33690.70 7.60 17092.28 88888.00 2015-01-24 18:08:07.000 024 33690.67 7.62 17092.31 88888.00 2015-01-24 18:08:08.000 024 33690.67 7.63 17092.33 88888.00 2015-01-24 18:08:09.000 024 33690.69 7.59 17092.32 88888.00 2015-01-24 18:08:10.000 024 33690.68 7.59 17092.31 37778.28 2015-01-24 18:08:11.000 024 33690.66 7.58 17092.28 88888.00 2015-01-24 18:08:12.000 024 33690.61 7.54 17092.28 88888.00 2015-01-24 18:08:13.000 024 33690.62 7.54 17092.28 88888.00 2015-01-24 18:08:14.000 024 33690.62 7.58 17092.25 88888.00 2015-01-24 18:08:15.000 024 33690.62 7.60 17092.23 37778.29 2015-01-24 18:08:16.000 024 33690.59 7.59 17092.23 88888.00 2015-01-24 18:08:17.000 024 33690.54 7.61 17092.29 88888.00 2015-01-24 18:08:18.000 024 33690.57 7.62 17092.30 88888.00 2015-01-24 18:08:19.000 024 33690.60 7.64 17092.26 88888.00 2015-01-24 18:08:20.000 024 33690.59 7.65 17092.27 37778.20 2015-01-24 18:08:21.000 024 33690.50 7.62 17092.27 88888.00 2015-01-24 18:08:22.000 024 33690.48 7.58 17092.26 88888.00 2015-01-24 18:08:23.000 024 33690.52 7.61 17092.26 88888.00 2015-01-24 18:08:24.000 024 33690.52 7.60 17092.24 88888.00 2015-01-24 18:08:25.000 024 33690.50 7.60 17092.26 37778.16 2015-01-24 18:08:26.000 024 33690.51 7.62 17092.25 88888.00 2015-01-24 18:08:27.000 024 33690.52 7.66 17092.23 88888.00 2015-01-24 18:08:28.000 024 33690.50 7.69 17092.22 88888.00 2015-01-24 18:08:29.000 024 33690.48 7.68 17092.28 88888.00 2015-01-24 18:08:30.000 024 33690.41 7.70 17092.30 37778.13 2015-01-24 18:08:31.000 024 33690.42 7.69 17092.25 88888.00 2015-01-24 18:08:32.000 024 33690.44 7.69 17092.24 88888.00 2015-01-24 18:08:33.000 024 33690.43 7.68 17092.22 88888.00 2015-01-24 18:08:34.000 024 33690.41 7.68 17092.20 88888.00 2015-01-24 18:08:35.000 024 33690.37 7.72 17092.23 37778.16 2015-01-24 18:08:36.000 024 33690.36 7.75 17092.28 88888.00 2015-01-24 18:08:37.000 024 33690.39 7.71 17092.28 88888.00 2015-01-24 18:08:38.000 024 33690.38 7.68 17092.29 88888.00 2015-01-24 18:08:39.000 024 33690.34 7.66 17092.29 88888.00 2015-01-24 18:08:40.000 024 33690.31 7.68 17092.32 37778.03 2015-01-24 18:08:41.000 024 33690.29 7.70 17092.32 88888.00 2015-01-24 18:08:42.000 024 33690.29 7.66 17092.30 88888.00 2015-01-24 18:08:43.000 024 33690.25 7.67 17092.28 88888.00 2015-01-24 18:08:44.000 024 33690.27 7.71 17092.34 88888.00 2015-01-24 18:08:45.000 024 33690.26 7.74 17092.37 37777.97 2015-01-24 18:08:46.000 024 33690.27 7.73 17092.38 88888.00 2015-01-24 18:08:47.000 024 33690.29 7.75 17092.34 88888.00 2015-01-24 18:08:48.000 024 33690.27 7.74 17092.37 88888.00 2015-01-24 18:08:49.000 024 33690.25 7.73 17092.40 88888.00 2015-01-24 18:08:50.000 024 33690.26 7.71 17092.38 37777.87 2015-01-24 18:08:51.000 024 33690.21 7.72 17092.37 88888.00 2015-01-24 18:08:52.000 024 33690.19 7.76 17092.34 88888.00 2015-01-24 18:08:53.000 024 33690.19 7.80 17092.37 88888.00 2015-01-24 18:08:54.000 024 33690.19 7.80 17092.40 88888.00 2015-01-24 18:08:55.000 024 33690.19 7.78 17092.35 37777.92 2015-01-24 18:08:56.000 024 33690.23 7.78 17092.38 88888.00 2015-01-24 18:08:57.000 024 33690.23 7.79 17092.40 88888.00 2015-01-24 18:08:58.000 024 33690.22 7.81 17092.38 88888.00 2015-01-24 18:08:59.000 024 33690.19 7.83 17092.37 88888.00 2015-01-24 18:09:00.000 024 33690.17 7.89 17092.37 37777.88 2015-01-24 18:09:01.000 024 33690.18 7.88 17092.37 88888.00 2015-01-24 18:09:02.000 024 33690.20 7.82 17092.39 88888.00 2015-01-24 18:09:03.000 024 33690.22 7.81 17092.37 88888.00 2015-01-24 18:09:04.000 024 33690.22 7.83 17092.35 88888.00 2015-01-24 18:09:05.000 024 33690.22 7.86 17092.31 37777.84 2015-01-24 18:09:06.000 024 33690.22 7.86 17092.28 88888.00 2015-01-24 18:09:07.000 024 33690.21 7.86 17092.30 88888.00 2015-01-24 18:09:08.000 024 33690.23 7.83 17092.27 88888.00 2015-01-24 18:09:09.000 024 33690.23 7.83 17092.30 88888.00 2015-01-24 18:09:10.000 024 33690.19 7.83 17092.30 37777.91 2015-01-24 18:09:11.000 024 33690.20 7.86 17092.30 88888.00 2015-01-24 18:09:12.000 024 33690.24 7.86 17092.33 88888.00 2015-01-24 18:09:13.000 024 33690.23 7.88 17092.34 88888.00 2015-01-24 18:09:14.000 024 33690.23 7.87 17092.32 88888.00 2015-01-24 18:09:15.000 024 33690.26 7.84 17092.28 37777.98 2015-01-24 18:09:16.000 024 33690.26 7.85 17092.29 88888.00 2015-01-24 18:09:17.000 024 33690.24 7.81 17092.28 88888.00 2015-01-24 18:09:18.000 024 33690.27 7.83 17092.27 88888.00 2015-01-24 18:09:19.000 024 33690.25 7.84 17092.25 88888.00 2015-01-24 18:09:20.000 024 33690.27 7.77 17092.23 37777.98 2015-01-24 18:09:21.000 024 33690.32 7.79 17092.27 88888.00 2015-01-24 18:09:22.000 024 33690.32 7.83 17092.29 88888.00 2015-01-24 18:09:23.000 024 33690.27 7.88 17092.27 88888.00 2015-01-24 18:09:24.000 024 33690.26 7.93 17092.33 88888.00 2015-01-24 18:09:25.000 024 33690.25 7.92 17092.32 37778.00 2015-01-24 18:09:26.000 024 33690.30 7.86 17092.33 88888.00 2015-01-24 18:09:27.000 024 33690.31 7.84 17092.37 88888.00 2015-01-24 18:09:28.000 024 33690.31 7.86 17092.32 88888.00 2015-01-24 18:09:29.000 024 33690.34 7.86 17092.31 88888.00 2015-01-24 18:09:30.000 024 33690.33 7.84 17092.28 37778.01 2015-01-24 18:09:31.000 024 33690.33 7.84 17092.26 88888.00 2015-01-24 18:09:32.000 024 33690.37 7.89 17092.25 88888.00 2015-01-24 18:09:33.000 024 33690.36 7.92 17092.25 88888.00 2015-01-24 18:09:34.000 024 33690.35 7.91 17092.26 88888.00 2015-01-24 18:09:35.000 024 33690.36 7.95 17092.26 37778.09 2015-01-24 18:09:36.000 024 33690.38 7.93 17092.31 88888.00 2015-01-24 18:09:37.000 024 33690.42 7.91 17092.30 88888.00 2015-01-24 18:09:38.000 024 33690.43 7.92 17092.32 88888.00 2015-01-24 18:09:39.000 024 33690.43 7.89 17092.31 88888.00 2015-01-24 18:09:40.000 024 33690.48 7.93 17092.31 37778.05 2015-01-24 18:09:41.000 024 33690.47 7.97 17092.34 88888.00 2015-01-24 18:09:42.000 024 33690.44 7.96 17092.33 88888.00 2015-01-24 18:09:43.000 024 33690.44 7.95 17092.33 88888.00 2015-01-24 18:09:44.000 024 33690.43 7.95 17092.36 88888.00 2015-01-24 18:09:45.000 024 33690.42 7.96 17092.35 37778.07 2015-01-24 18:09:46.000 024 33690.44 8.00 17092.33 88888.00 2015-01-24 18:09:47.000 024 33690.45 8.00 17092.33 88888.00 2015-01-24 18:09:48.000 024 33690.46 7.97 17092.32 88888.00 2015-01-24 18:09:49.000 024 33690.47 7.98 17092.31 88888.00 2015-01-24 18:09:50.000 024 33690.49 7.99 17092.35 37778.06 2015-01-24 18:09:51.000 024 33690.47 8.01 17092.35 88888.00 2015-01-24 18:09:52.000 024 33690.47 8.02 17092.33 88888.00 2015-01-24 18:09:53.000 024 33690.45 8.02 17092.29 88888.00 2015-01-24 18:09:54.000 024 33690.46 8.03 17092.29 88888.00 2015-01-24 18:09:55.000 024 33690.45 8.08 17092.35 37778.05 2015-01-24 18:09:56.000 024 33690.43 8.02 17092.33 88888.00 2015-01-24 18:09:57.000 024 33690.45 7.98 17092.33 88888.00 2015-01-24 18:09:58.000 024 33690.49 8.00 17092.34 88888.00 2015-01-24 18:09:59.000 024 33690.49 8.05 17092.32 88888.00 2015-01-24 18:10:00.000 024 33690.52 8.10 17092.34 37778.08 2015-01-24 18:10:01.000 024 33690.49 8.07 17092.32 88888.00 2015-01-24 18:10:02.000 024 33690.47 8.05 17092.35 88888.00 2015-01-24 18:10:03.000 024 33690.47 8.06 17092.35 88888.00 2015-01-24 18:10:04.000 024 33690.51 8.09 17092.34 88888.00 2015-01-24 18:10:05.000 024 33690.52 8.09 17092.31 37778.10 2015-01-24 18:10:06.000 024 33690.52 8.10 17092.36 88888.00 2015-01-24 18:10:07.000 024 33690.57 8.05 17092.32 88888.00 2015-01-24 18:10:08.000 024 33690.55 8.06 17092.30 88888.00 2015-01-24 18:10:09.000 024 33690.55 8.06 17092.28 88888.00 2015-01-24 18:10:10.000 024 33690.57 8.05 17092.33 37778.11 2015-01-24 18:10:11.000 024 33690.54 7.97 17092.27 88888.00 2015-01-24 18:10:12.000 024 33690.52 7.99 17092.25 88888.00 2015-01-24 18:10:13.000 024 33690.54 8.01 17092.25 88888.00 2015-01-24 18:10:14.000 024 33690.52 8.03 17092.28 88888.00 2015-01-24 18:10:15.000 024 33690.52 8.04 17092.28 37778.18 2015-01-24 18:10:16.000 024 33690.58 8.05 17092.31 88888.00 2015-01-24 18:10:17.000 024 33690.61 8.00 17092.31 88888.00 2015-01-24 18:10:18.000 024 33690.62 8.00 17092.29 88888.00 2015-01-24 18:10:19.000 024 33690.65 7.97 17092.25 88888.00 2015-01-24 18:10:20.000 024 33690.69 7.97 17092.29 37778.31 2015-01-24 18:10:21.000 024 33690.67 8.02 17092.30 88888.00 2015-01-24 18:10:22.000 024 33690.64 8.00 17092.33 88888.00 2015-01-24 18:10:23.000 024 33690.64 7.98 17092.32 88888.00 2015-01-24 18:10:24.000 024 33690.68 7.95 17092.28 88888.00 2015-01-24 18:10:25.000 024 33690.75 7.98 17092.31 37778.28 2015-01-24 18:10:26.000 024 33690.77 8.00 17092.33 88888.00 2015-01-24 18:10:27.000 024 33690.75 8.00 17092.33 88888.00 2015-01-24 18:10:28.000 024 33690.75 8.01 17092.28 88888.00 2015-01-24 18:10:29.000 024 33690.75 7.97 17092.21 88888.00 2015-01-24 18:10:30.000 024 33690.78 8.00 17092.25 37778.38 2015-01-24 18:10:31.000 024 33690.80 8.07 17092.27 88888.00 2015-01-24 18:10:32.000 024 33690.85 8.10 17092.29 88888.00 2015-01-24 18:10:33.000 024 33690.86 8.02 17092.29 88888.00 2015-01-24 18:10:34.000 024 33690.87 8.01 17092.26 88888.00 2015-01-24 18:10:35.000 024 33690.90 8.05 17092.26 37778.51 2015-01-24 18:10:36.000 024 33690.90 8.01 17092.30 88888.00 2015-01-24 18:10:37.000 024 33690.91 8.01 17092.27 88888.00 2015-01-24 18:10:38.000 024 33690.91 8.00 17092.27 88888.00 2015-01-24 18:10:39.000 024 33690.88 8.01 17092.29 88888.00 2015-01-24 18:10:40.000 024 33690.92 8.06 17092.28 37778.51 2015-01-24 18:10:41.000 024 33690.93 8.07 17092.29 88888.00 2015-01-24 18:10:42.000 024 33690.94 8.07 17092.30 88888.00 2015-01-24 18:10:43.000 024 33690.91 8.06 17092.28 88888.00 2015-01-24 18:10:44.000 024 33690.90 8.08 17092.33 88888.00 2015-01-24 18:10:45.000 024 33690.93 8.12 17092.31 37778.56 2015-01-24 18:10:46.000 024 33690.98 8.09 17092.30 88888.00 2015-01-24 18:10:47.000 024 33690.99 8.08 17092.28 88888.00 2015-01-24 18:10:48.000 024 33691.01 8.09 17092.28 88888.00 2015-01-24 18:10:49.000 024 33691.00 8.08 17092.30 88888.00 2015-01-24 18:10:50.000 024 33691.01 8.07 17092.32 37778.60 2015-01-24 18:10:51.000 024 33691.02 8.09 17092.30 88888.00 2015-01-24 18:10:52.000 024 33691.02 8.10 17092.35 88888.00 2015-01-24 18:10:53.000 024 33691.05 8.08 17092.35 88888.00 2015-01-24 18:10:54.000 024 33691.05 8.08 17092.31 88888.00 2015-01-24 18:10:55.000 024 33691.04 8.09 17092.31 37778.63 2015-01-24 18:10:56.000 024 33691.07 8.14 17092.33 88888.00 2015-01-24 18:10:57.000 024 33691.08 8.11 17092.34 88888.00 2015-01-24 18:10:58.000 024 33691.10 8.16 17092.31 88888.00 2015-01-24 18:10:59.000 024 33691.11 8.12 17092.31 88888.00 2015-01-24 18:11:00.000 024 33691.09 8.07 17092.26 37778.60 2015-01-24 18:11:01.000 024 33691.08 8.09 17092.24 88888.00 2015-01-24 18:11:02.000 024 33691.08 8.11 17092.26 88888.00 2015-01-24 18:11:03.000 024 33691.08 8.11 17092.26 88888.00 2015-01-24 18:11:04.000 024 33691.10 8.19 17092.25 88888.00 2015-01-24 18:11:05.000 024 33691.07 8.17 17092.26 37778.60 2015-01-24 18:11:06.000 024 33691.08 8.19 17092.31 88888.00 2015-01-24 18:11:07.000 024 33691.09 8.17 17092.30 88888.00 2015-01-24 18:11:08.000 024 33691.07 8.14 17092.35 88888.00 2015-01-24 18:11:09.000 024 33691.06 8.13 17092.37 88888.00 2015-01-24 18:11:10.000 024 33691.06 8.09 17092.34 37778.60 2015-01-24 18:11:11.000 024 33691.07 8.11 17092.31 88888.00 2015-01-24 18:11:12.000 024 33691.06 8.11 17092.30 88888.00 2015-01-24 18:11:13.000 024 33691.06 8.13 17092.30 88888.00 2015-01-24 18:11:14.000 024 33691.12 8.12 17092.31 88888.00 2015-01-24 18:11:15.000 024 33691.09 8.12 17092.26 37778.65 2015-01-24 18:11:16.000 024 33691.07 8.19 17092.27 88888.00 2015-01-24 18:11:17.000 024 33691.04 8.19 17092.25 88888.00 2015-01-24 18:11:18.000 024 33691.05 8.21 17092.26 88888.00 2015-01-24 18:11:19.000 024 33691.06 8.20 17092.28 88888.00 2015-01-24 18:11:20.000 024 33691.06 8.18 17092.26 37778.58 2015-01-24 18:11:21.000 024 33691.11 8.20 17092.27 88888.00 2015-01-24 18:11:22.000 024 33691.14 8.23 17092.28 88888.00 2015-01-24 18:11:23.000 024 33691.16 8.29 17092.26 88888.00 2015-01-24 18:11:24.000 024 33691.16 8.30 17092.27 88888.00 2015-01-24 18:11:25.000 024 33691.16 8.21 17092.24 37778.68 2015-01-24 18:11:26.000 024 33691.15 8.20 17092.22 88888.00 2015-01-24 18:11:27.000 024 33691.21 8.23 17092.25 88888.00 2015-01-24 18:11:28.000 024 33691.23 8.24 17092.26 88888.00 2015-01-24 18:11:29.000 024 33691.23 8.23 17092.25 88888.00 2015-01-24 18:11:30.000 024 33691.22 8.21 17092.25 37778.68 2015-01-24 18:11:31.000 024 33691.24 8.22 17092.25 88888.00 2015-01-24 18:11:32.000 024 33691.26 8.21 17092.28 88888.00 2015-01-24 18:11:33.000 024 33691.26 8.21 17092.28 88888.00 2015-01-24 18:11:34.000 024 33691.26 8.22 17092.23 88888.00 2015-01-24 18:11:35.000 024 33691.26 8.22 17092.18 37778.73 2015-01-24 18:11:36.000 024 33691.29 8.20 17092.16 88888.00 2015-01-24 18:11:37.000 024 33691.30 8.20 17092.18 88888.00 2015-01-24 18:11:38.000 024 33691.33 8.26 17092.19 88888.00 2015-01-24 18:11:39.000 024 33691.34 8.29 17092.20 88888.00 2015-01-24 18:11:40.000 024 33691.35 8.25 17092.20 37778.86 2015-01-24 18:11:41.000 024 33691.37 8.24 17092.24 88888.00 2015-01-24 18:11:42.000 024 33691.37 8.27 17092.21 88888.00 2015-01-24 18:11:43.000 024 33691.41 8.26 17092.21 88888.00 2015-01-24 18:11:44.000 024 33691.42 8.25 17092.22 88888.00 2015-01-24 18:11:45.000 024 33691.42 8.23 17092.18 37778.85 2015-01-24 18:11:46.000 024 33691.46 8.23 17092.18 88888.00 2015-01-24 18:11:47.000 024 33691.45 8.23 17092.14 88888.00 2015-01-24 18:11:48.000 024 33691.44 8.23 17092.17 88888.00 2015-01-24 18:11:49.000 024 33691.47 8.24 17092.20 88888.00 2015-01-24 18:11:50.000 024 33691.47 8.23 17092.16 37778.94 2015-01-24 18:11:51.000 024 33691.48 8.24 17092.15 88888.00 2015-01-24 18:11:52.000 024 33691.48 8.17 17092.14 88888.00 2015-01-24 18:11:53.000 024 33691.46 8.19 17092.14 88888.00 2015-01-24 18:11:54.000 024 33691.50 8.18 17092.13 88888.00 2015-01-24 18:11:55.000 024 33691.54 8.18 17092.16 37779.00 2015-01-24 18:11:56.000 024 33691.53 8.19 17092.21 88888.00 2015-01-24 18:11:57.000 024 33691.56 8.21 17092.23 88888.00 2015-01-24 18:11:58.000 024 33691.59 8.25 17092.21 88888.00 2015-01-24 18:11:59.000 024 33691.62 8.25 17092.17 88888.00 2015-01-24 18:12:00.000 024 33691.65 8.28 17092.21 37779.10 2015-01-24 18:12:01.000 024 33691.63 8.27 17092.16 88888.00 2015-01-24 18:12:02.000 024 33691.68 8.26 17092.16 88888.00 2015-01-24 18:12:03.000 024 33691.67 8.25 17092.17 88888.00 2015-01-24 18:12:04.000 024 33691.65 8.27 17092.18 88888.00 2015-01-24 18:12:05.000 024 33691.64 8.23 17092.17 37779.14 2015-01-24 18:12:06.000 024 33691.64 8.26 17092.18 88888.00 2015-01-24 18:12:07.000 024 33691.69 8.25 17092.15 88888.00 2015-01-24 18:12:08.000 024 33691.71 8.25 17092.12 88888.00 2015-01-24 18:12:09.000 024 33691.71 8.28 17092.15 88888.00 2015-01-24 18:12:10.000 024 33691.71 8.29 17092.13 37779.23 2015-01-24 18:12:11.000 024 33691.73 8.25 17092.09 88888.00 2015-01-24 18:12:12.000 024 33691.77 8.25 17092.15 88888.00 2015-01-24 18:12:13.000 024 33691.80 8.27 17092.14 88888.00 2015-01-24 18:12:14.000 024 33691.83 8.29 17092.14 88888.00 2015-01-24 18:12:15.000 024 33691.88 8.28 17092.14 37779.25 2015-01-24 18:12:16.000 024 33691.91 8.28 17092.12 88888.00 2015-01-24 18:12:17.000 024 33691.92 8.27 17092.14 88888.00 2015-01-24 18:12:18.000 024 33691.93 8.30 17092.17 88888.00 2015-01-24 18:12:19.000 024 33691.96 8.33 17092.12 88888.00 2015-01-24 18:12:20.000 024 33692.01 8.32 17092.13 37779.40 2015-01-24 18:12:21.000 024 33692.03 8.29 17092.13 88888.00 2015-01-24 18:12:22.000 024 33692.07 8.32 17092.16 88888.00 2015-01-24 18:12:23.000 024 33692.04 8.34 17092.14 88888.00 2015-01-24 18:12:24.000 024 33692.07 8.31 17092.14 88888.00 2015-01-24 18:12:25.000 024 33692.10 8.29 17092.12 37779.52 2015-01-24 18:12:26.000 024 33692.15 8.28 17092.13 88888.00 2015-01-24 18:12:27.000 024 33692.17 8.26 17092.12 88888.00 2015-01-24 18:12:28.000 024 33692.21 8.29 17092.14 88888.00 2015-01-24 18:12:29.000 024 33692.22 8.30 17092.09 88888.00 2015-01-24 18:12:30.000 024 33692.26 8.28 17092.08 37779.63 2015-01-24 18:12:31.000 024 33692.30 8.29 17092.15 88888.00 2015-01-24 18:12:32.000 024 33692.34 8.31 17092.12 88888.00 2015-01-24 18:12:33.000 024 33692.33 8.28 17092.07 88888.00 2015-01-24 18:12:34.000 024 33692.34 8.26 17092.10 88888.00 2015-01-24 18:12:35.000 024 33692.34 8.26 17092.06 37779.76 2015-01-24 18:12:36.000 024 33692.41 8.28 17092.08 88888.00 2015-01-24 18:12:37.000 024 33692.44 8.32 17092.08 88888.00 2015-01-24 18:12:38.000 024 33692.49 8.30 17092.08 88888.00 2015-01-24 18:12:39.000 024 33692.49 8.29 17092.07 88888.00 2015-01-24 18:12:40.000 024 33692.46 8.28 17092.06 37779.80 2015-01-24 18:12:41.000 024 33692.48 8.24 17092.05 88888.00 2015-01-24 18:12:42.000 024 33692.50 8.23 17092.05 88888.00 2015-01-24 18:12:43.000 024 33692.51 8.24 17092.09 88888.00 2015-01-24 18:12:44.000 024 33692.55 8.23 17092.04 88888.00 2015-01-24 18:12:45.000 024 33692.61 8.26 17092.00 37779.93 2015-01-24 18:12:46.000 024 33692.62 8.23 17092.02 88888.00 2015-01-24 18:12:47.000 024 33692.59 8.21 17092.05 88888.00 2015-01-24 18:12:48.000 024 33692.61 8.22 17092.02 88888.00 2015-01-24 18:12:49.000 024 33692.66 8.24 17092.01 88888.00 2015-01-24 18:12:50.000 024 33692.68 8.27 17092.01 37780.04 2015-01-24 18:12:51.000 024 33692.70 8.27 17092.04 88888.00 2015-01-24 18:12:52.000 024 33692.71 8.25 17092.05 88888.00 2015-01-24 18:12:53.000 024 33692.71 8.25 17092.04 88888.00 2015-01-24 18:12:54.000 024 33692.75 8.26 17092.05 88888.00 2015-01-24 18:12:55.000 024 33692.79 8.28 17092.09 37780.09 2015-01-24 18:12:56.000 024 33692.80 8.28 17092.08 88888.00 2015-01-24 18:12:57.000 024 33692.80 8.26 17092.08 88888.00 2015-01-24 18:12:58.000 024 33692.83 8.23 17092.10 88888.00 2015-01-24 18:12:59.000 024 33692.82 8.22 17092.05 88888.00 2015-01-24 18:13:00.000 024 33692.82 8.24 17092.05 37780.19 2015-01-24 18:13:01.000 024 33692.89 8.27 17092.06 88888.00 2015-01-24 18:13:02.000 024 33692.90 8.21 17092.01 88888.00 2015-01-24 18:13:03.000 024 33692.90 8.22 17091.99 88888.00 2015-01-24 18:13:04.000 024 33692.93 8.24 17092.04 88888.00 2015-01-24 18:13:05.000 024 33692.94 8.29 17092.06 37780.26 2015-01-24 18:13:06.000 024 33692.95 8.24 17092.03 88888.00 2015-01-24 18:13:07.000 024 33692.96 8.23 17092.00 88888.00 2015-01-24 18:13:08.000 024 33692.96 8.24 17092.00 88888.00 2015-01-24 18:13:09.000 024 33692.98 8.24 17091.99 88888.00 2015-01-24 18:13:10.000 024 33692.99 8.25 17091.96 37780.29 2015-01-24 18:13:11.000 024 33693.01 8.27 17092.03 88888.00 2015-01-24 18:13:12.000 024 33693.02 8.24 17092.00 88888.00 2015-01-24 18:13:13.000 024 33693.02 8.25 17092.00 88888.00 2015-01-24 18:13:14.000 024 33693.02 8.25 17091.97 88888.00 2015-01-24 18:13:15.000 024 33693.01 8.23 17092.00 37780.26 2015-01-24 18:13:16.000 024 33693.05 8.22 17092.02 88888.00 2015-01-24 18:13:17.000 024 33693.06 8.21 17091.99 88888.00 2015-01-24 18:13:18.000 024 33693.06 8.23 17091.95 88888.00 2015-01-24 18:13:19.000 024 33693.07 8.20 17091.94 88888.00 2015-01-24 18:13:20.000 024 33693.07 8.24 17091.95 37780.38 2015-01-24 18:13:21.000 024 33693.08 8.23 17091.97 88888.00 2015-01-24 18:13:22.000 024 33693.09 8.24 17091.97 88888.00 2015-01-24 18:13:23.000 024 33693.10 8.22 17091.94 88888.00 2015-01-24 18:13:24.000 024 33693.13 8.23 17091.97 88888.00 2015-01-24 18:13:25.000 024 33693.11 8.28 17091.99 37780.41 2015-01-24 18:13:26.000 024 33693.11 8.27 17091.99 88888.00 2015-01-24 18:13:27.000 024 33693.13 8.20 17091.99 88888.00 2015-01-24 18:13:28.000 024 33693.12 8.19 17091.99 88888.00 2015-01-24 18:13:29.000 024 33693.13 8.23 17091.96 88888.00 2015-01-24 18:13:30.000 024 33693.14 8.24 17091.96 37780.48 2015-01-24 18:13:31.000 024 33693.12 8.23 17091.98 88888.00 2015-01-24 18:13:32.000 024 33693.14 8.26 17092.00 88888.00 2015-01-24 18:13:33.000 024 33693.14 8.24 17092.02 88888.00 2015-01-24 18:13:34.000 024 33693.15 8.21 17092.03 88888.00 2015-01-24 18:13:35.000 024 33693.18 8.24 17092.04 37780.42 2015-01-24 18:13:36.000 024 33693.21 8.24 17092.00 88888.00 2015-01-24 18:13:37.000 024 33693.22 8.25 17091.99 88888.00 2015-01-24 18:13:38.000 024 33693.18 8.28 17092.00 88888.00 2015-01-24 18:13:39.000 024 33693.20 8.24 17091.99 88888.00 2015-01-24 18:13:40.000 024 33693.20 8.25 17091.98 37780.44 2015-01-24 18:13:41.000 024 33693.21 8.25 17091.99 88888.00 2015-01-24 18:13:42.000 024 33693.20 8.20 17091.97 88888.00 2015-01-24 18:13:43.000 024 33693.18 8.19 17091.96 88888.00 2015-01-24 18:13:44.000 024 33693.21 8.19 17091.97 88888.00 2015-01-24 18:13:45.000 024 33693.21 8.21 17092.01 37780.49 2015-01-24 18:13:46.000 024 33693.24 8.20 17091.96 88888.00 2015-01-24 18:13:47.000 024 33693.27 8.21 17091.95 88888.00 2015-01-24 18:13:48.000 024 33693.28 8.21 17091.98 88888.00 2015-01-24 18:13:49.000 024 33693.30 8.22 17091.94 88888.00 2015-01-24 18:13:50.000 024 33693.32 8.21 17091.94 37780.52 2015-01-24 18:13:51.000 024 33693.32 8.25 17091.94 88888.00 2015-01-24 18:13:52.000 024 33693.31 8.23 17091.94 88888.00 2015-01-24 18:13:53.000 024 33693.36 8.19 17091.96 88888.00 2015-01-24 18:13:54.000 024 33693.38 8.21 17091.92 88888.00 2015-01-24 18:13:55.000 024 33693.36 8.22 17091.93 37780.58 2015-01-24 18:13:56.000 024 33693.34 8.19 17091.93 88888.00 2015-01-24 18:13:57.000 024 33693.39 8.18 17091.93 88888.00 2015-01-24 18:13:58.000 024 33693.43 8.19 17091.96 88888.00 2015-01-24 18:13:59.000 024 33693.41 8.16 17091.99 88888.00 2015-01-24 18:14:00.000 024 33693.45 8.19 17091.98 37780.64 2015-01-24 18:14:01.000 024 33693.46 8.19 17091.95 88888.00 2015-01-24 18:14:02.000 024 33693.43 8.15 17091.95 88888.00 2015-01-24 18:14:03.000 024 33693.41 8.12 17091.96 88888.00 2015-01-24 18:14:04.000 024 33693.44 8.14 17091.95 88888.00 2015-01-24 18:14:05.000 024 33693.48 8.13 17091.91 37780.73 2015-01-24 18:14:06.000 024 33693.47 8.17 17091.84 88888.00 2015-01-24 18:14:07.000 024 33693.48 8.20 17091.87 88888.00 2015-01-24 18:14:08.000 024 33693.48 8.16 17091.94 88888.00 2015-01-24 18:14:09.000 024 33693.49 8.15 17091.98 88888.00 2015-01-24 18:14:10.000 024 33693.50 8.15 17091.99 37780.76 2015-01-24 18:14:11.000 024 33693.55 8.16 17091.99 88888.00 2015-01-24 18:14:12.000 024 33693.51 8.16 17091.95 88888.00 2015-01-24 18:14:13.000 024 33693.51 8.16 17091.97 88888.00 2015-01-24 18:14:14.000 024 33693.51 8.18 17091.99 88888.00 2015-01-24 18:14:15.000 024 33693.49 8.20 17091.99 37780.73 2015-01-24 18:14:16.000 024 33693.51 8.21 17091.96 88888.00 2015-01-24 18:14:17.000 024 33693.51 8.21 17091.94 88888.00 2015-01-24 18:14:18.000 024 33693.53 8.23 17091.96 88888.00 2015-01-24 18:14:19.000 024 33693.49 8.23 17091.98 88888.00 2015-01-24 18:14:20.000 024 33693.49 8.21 17091.96 37780.80 2015-01-24 18:14:21.000 024 33693.48 8.20 17091.95 88888.00 2015-01-24 18:14:22.000 024 33693.53 8.24 17091.96 88888.00 2015-01-24 18:14:23.000 024 33693.56 8.29 17091.96 88888.00 2015-01-24 18:14:24.000 024 33693.57 8.26 17091.92 88888.00 2015-01-24 18:14:25.000 024 33693.54 8.24 17091.89 37780.76 2015-01-24 18:14:26.000 024 33693.54 8.27 17091.95 88888.00 2015-01-24 18:14:27.000 024 33693.54 8.29 17091.94 88888.00 2015-01-24 18:14:28.000 024 33693.53 8.28 17091.93 88888.00 2015-01-24 18:14:29.000 024 33693.55 8.30 17091.94 88888.00 2015-01-24 18:14:30.000 024 33693.54 8.31 17091.92 37780.82 2015-01-24 18:14:31.000 024 33693.53 8.30 17091.93 88888.00 2015-01-24 18:14:32.000 024 33693.53 8.30 17091.94 88888.00 2015-01-24 18:14:33.000 024 33693.50 8.26 17091.93 88888.00 2015-01-24 18:14:34.000 024 33693.50 8.26 17091.95 88888.00 2015-01-24 18:14:35.000 024 33693.51 8.27 17091.95 37780.85 2015-01-24 18:14:36.000 024 33693.53 8.25 17091.95 88888.00 2015-01-24 18:14:37.000 024 33693.55 8.23 17091.94 88888.00 2015-01-24 18:14:38.000 024 33693.53 8.23 17091.97 88888.00 2015-01-24 18:14:39.000 024 33693.58 8.22 17092.00 88888.00 2015-01-24 18:14:40.000 024 33693.60 8.21 17091.97 37780.80 2015-01-24 18:14:41.000 024 33693.59 8.17 17091.93 88888.00 2015-01-24 18:14:42.000 024 33693.54 8.20 17091.93 88888.00 2015-01-24 18:14:43.000 024 33693.56 8.25 17091.96 88888.00 2015-01-24 18:14:44.000 024 33693.59 8.30 17091.94 88888.00 2015-01-24 18:14:45.000 024 33693.61 8.28 17091.95 37780.87 2015-01-24 18:14:46.000 024 33693.62 8.29 17091.92 88888.00 2015-01-24 18:14:47.000 024 33693.60 8.26 17091.97 88888.00 2015-01-24 18:14:48.000 024 33693.60 8.25 17091.99 88888.00 2015-01-24 18:14:49.000 024 33693.64 8.26 17091.97 88888.00 2015-01-24 18:14:50.000 024 33693.67 8.29 17091.98 37780.93 2015-01-24 18:14:51.000 024 33693.67 8.29 17091.95 88888.00 2015-01-24 18:14:52.000 024 33693.69 8.27 17091.92 88888.00 2015-01-24 18:14:53.000 024 33693.69 8.31 17091.89 88888.00 2015-01-24 18:14:54.000 024 33693.68 8.30 17091.92 88888.00 2015-01-24 18:14:55.000 024 33693.67 8.29 17091.88 37780.96 2015-01-24 18:14:56.000 024 33693.66 8.27 17091.94 88888.00 2015-01-24 18:14:57.000 024 33693.67 8.29 17092.01 88888.00 2015-01-24 18:14:58.000 024 33693.64 8.29 17091.99 88888.00 2015-01-24 18:14:59.000 024 33693.64 8.28 17091.94 88888.00 2015-01-24 18:15:00.000 024 33693.66 8.29 17091.94 37780.93 2015-01-24 18:15:01.000 024 33693.69 8.34 17091.95 88888.00 2015-01-24 18:15:02.000 024 33693.70 8.35 17091.97 88888.00 2015-01-24 18:15:03.000 024 33693.71 8.38 17092.03 88888.00 2015-01-24 18:15:04.000 024 33693.69 8.32 17091.97 88888.00 2015-01-24 18:15:05.000 024 33693.68 8.31 17091.95 37780.91 2015-01-24 18:15:06.000 024 33693.65 8.31 17091.96 88888.00 2015-01-24 18:15:07.000 024 33693.65 8.29 17091.96 88888.00 2015-01-24 18:15:08.000 024 33693.66 8.34 17091.97 88888.00 2015-01-24 18:15:09.000 024 33693.62 8.33 17091.98 88888.00 2015-01-24 18:15:10.000 024 33693.60 8.31 17091.96 37780.85 2015-01-24 18:15:11.000 024 33693.58 8.30 17091.95 88888.00 2015-01-24 18:15:12.000 024 33693.60 8.32 17091.96 88888.00 2015-01-24 18:15:13.000 024 33693.61 8.29 17091.94 88888.00 2015-01-24 18:15:14.000 024 33693.62 8.27 17091.92 88888.00 2015-01-24 18:15:15.000 024 33693.66 8.25 17091.91 37780.86 2015-01-24 18:15:16.000 024 33693.66 8.30 17091.92 88888.00 2015-01-24 18:15:17.000 024 33693.63 8.32 17091.98 88888.00 2015-01-24 18:15:18.000 024 33693.63 8.35 17091.96 88888.00 2015-01-24 18:15:19.000 024 33693.61 8.32 17091.92 88888.00 2015-01-24 18:15:20.000 024 33693.63 8.32 17091.93 37780.86 2015-01-24 18:15:21.000 024 33693.66 8.34 17091.91 88888.00 2015-01-24 18:15:22.000 024 33693.65 8.33 17091.92 88888.00 2015-01-24 18:15:23.000 024 33693.62 8.34 17091.92 88888.00 2015-01-24 18:15:24.000 024 33693.62 8.34 17091.93 88888.00 2015-01-24 18:15:25.000 024 33693.64 8.37 17091.95 37780.84 2015-01-24 18:15:26.000 024 33693.65 8.39 17091.98 88888.00 2015-01-24 18:15:27.000 024 33693.69 8.37 17091.97 88888.00 2015-01-24 18:15:28.000 024 33693.70 8.39 17091.99 88888.00 2015-01-24 18:15:29.000 024 33693.71 8.42 17091.99 88888.00 2015-01-24 18:15:30.000 024 33693.73 8.45 17091.99 37780.90 2015-01-24 18:15:31.000 024 33693.72 8.44 17092.03 88888.00 2015-01-24 18:15:32.000 024 33693.75 8.42 17092.02 88888.00 2015-01-24 18:15:33.000 024 33693.72 8.36 17092.02 88888.00 2015-01-24 18:15:34.000 024 33693.72 8.35 17092.01 88888.00 2015-01-24 18:15:35.000 024 33693.72 8.34 17091.95 37780.87 2015-01-24 18:15:36.000 024 33693.70 8.34 17091.94 88888.00 2015-01-24 18:15:37.000 024 33693.75 8.34 17091.95 88888.00 2015-01-24 18:15:38.000 024 33693.78 8.39 17091.96 88888.00 2015-01-24 18:15:39.000 024 33693.77 8.42 17091.93 88888.00 2015-01-24 18:15:40.000 024 33693.81 8.44 17091.92 37780.97 2015-01-24 18:15:41.000 024 33693.81 8.42 17091.90 88888.00 2015-01-24 18:15:42.000 024 33693.78 8.41 17091.94 88888.00 2015-01-24 18:15:43.000 024 33693.85 8.43 17092.01 88888.00 2015-01-24 18:15:44.000 024 33693.90 8.45 17091.98 88888.00 2015-01-24 18:15:45.000 024 33693.88 8.41 17091.94 37781.09 2015-01-24 18:15:46.000 024 33693.89 8.42 17091.97 88888.00 2015-01-24 18:15:47.000 024 33693.93 8.45 17091.97 88888.00 2015-01-24 18:15:48.000 024 33693.95 8.49 17091.99 88888.00 2015-01-24 18:15:49.000 024 33693.96 8.47 17092.00 88888.00 2015-01-24 18:15:50.000 024 33694.00 8.45 17091.98 37781.13 2015-01-24 18:15:51.000 024 33694.01 8.42 17091.96 88888.00 2015-01-24 18:15:52.000 024 33694.03 8.39 17091.95 88888.00 2015-01-24 18:15:53.000 024 33694.05 8.40 17091.97 88888.00 2015-01-24 18:15:54.000 024 33694.02 8.42 17092.01 88888.00 2015-01-24 18:15:55.000 024 33694.04 8.39 17092.01 37781.17 2015-01-24 18:15:56.000 024 33694.02 8.46 17091.97 88888.00 2015-01-24 18:15:57.000 024 33694.04 8.46 17091.92 88888.00 2015-01-24 18:15:58.000 024 33693.99 8.40 17091.95 88888.00 2015-01-24 18:15:59.000 024 33694.03 8.44 17091.97 88888.00 2015-01-24 18:16:00.000 024 33694.06 8.43 17091.96 37781.12 2015-01-24 18:16:01.000 024 33694.00 8.44 17091.95 88888.00 2015-01-24 18:16:02.000 024 33694.03 8.48 17091.94 88888.00 2015-01-24 18:16:03.000 024 33694.03 8.50 17091.94 88888.00 2015-01-24 18:16:04.000 024 33694.01 8.51 17091.98 88888.00 2015-01-24 18:16:05.000 024 33694.03 8.53 17091.98 37781.16 2015-01-24 18:16:06.000 024 33694.03 8.50 17092.01 88888.00 2015-01-24 18:16:07.000 024 33694.05 8.54 17092.00 88888.00 2015-01-24 18:16:08.000 024 33694.05 8.53 17091.98 88888.00 2015-01-24 18:16:09.000 024 33694.04 8.57 17091.96 88888.00 2015-01-24 18:16:10.000 024 33694.07 8.56 17091.96 37781.14 2015-01-24 18:16:11.000 024 33694.06 8.58 17091.95 88888.00 2015-01-24 18:16:12.000 024 33694.09 8.61 17091.90 88888.00 2015-01-24 18:16:13.000 024 33694.05 8.53 17091.94 88888.00 2015-01-24 18:16:14.000 024 33693.99 8.53 17091.88 88888.00 2015-01-24 18:16:15.000 024 33693.94 8.52 17091.88 37781.16 2015-01-24 18:16:16.000 024 33693.99 8.54 17091.91 88888.00 2015-01-24 18:16:17.000 024 33694.00 8.54 17091.89 88888.00 2015-01-24 18:16:18.000 024 33693.97 8.62 17091.90 88888.00 2015-01-24 18:16:19.000 024 33693.95 8.58 17091.90 88888.00 2015-01-24 18:16:20.000 024 33693.97 8.55 17091.92 37781.07 2015-01-24 18:16:21.000 024 33693.91 8.57 17091.88 88888.00 2015-01-24 18:16:22.000 024 33693.88 8.60 17091.89 88888.00 2015-01-24 18:16:23.000 024 33693.86 8.61 17091.89 88888.00 2015-01-24 18:16:24.000 024 33693.88 8.64 17091.87 88888.00 2015-01-24 18:16:25.000 024 33693.89 8.62 17091.90 37781.11 2015-01-24 18:16:26.000 024 33693.92 8.60 17091.90 88888.00 2015-01-24 18:16:27.000 024 33693.92 8.56 17091.91 88888.00 2015-01-24 18:16:28.000 024 33693.91 8.61 17091.94 88888.00 2015-01-24 18:16:29.000 024 33693.89 8.63 17091.91 88888.00 2015-01-24 18:16:30.000 024 33693.91 8.67 17091.90 37781.13 2015-01-24 18:16:31.000 024 33693.93 8.67 17091.89 88888.00 2015-01-24 18:16:32.000 024 33693.94 8.69 17091.86 88888.00 2015-01-24 18:16:33.000 024 33693.94 8.65 17091.92 88888.00 2015-01-24 18:16:34.000 024 33693.95 8.66 17091.93 88888.00 2015-01-24 18:16:35.000 024 33693.90 8.69 17091.91 37781.05 2015-01-24 18:16:36.000 024 33693.86 8.70 17091.90 88888.00 2015-01-24 18:16:37.000 024 33693.86 8.68 17091.95 88888.00 2015-01-24 18:16:38.000 024 33693.86 8.65 17091.93 88888.00 2015-01-24 18:16:39.000 024 33693.84 8.64 17091.93 88888.00 2015-01-24 18:16:40.000 024 33693.83 8.64 17091.91 37781.10 2015-01-24 18:16:41.000 024 33693.81 8.62 17091.90 88888.00 2015-01-24 18:16:42.000 024 33693.80 8.65 17091.91 88888.00 2015-01-24 18:16:43.000 024 33693.79 8.69 17091.96 88888.00 2015-01-24 18:16:44.000 024 33693.83 8.72 17091.97 88888.00 2015-01-24 18:16:45.000 024 33693.86 8.68 17092.00 37780.98 2015-01-24 18:16:46.000 024 33693.80 8.69 17092.01 88888.00 2015-01-24 18:16:47.000 024 33693.75 8.68 17091.95 88888.00 2015-01-24 18:16:48.000 024 33693.79 8.74 17091.96 88888.00 2015-01-24 18:16:49.000 024 33693.81 8.74 17091.96 88888.00 2015-01-24 18:16:50.000 024 33693.83 8.73 17091.91 37781.01 2015-01-24 18:16:51.000 024 33693.80 8.75 17091.90 88888.00 2015-01-24 18:16:52.000 024 33693.79 8.73 17091.91 88888.00 2015-01-24 18:16:53.000 024 33693.81 8.73 17091.89 88888.00 2015-01-24 18:16:54.000 024 33693.81 8.72 17091.92 88888.00 2015-01-24 18:16:55.000 024 33693.80 8.73 17091.94 37781.00 2015-01-24 18:16:56.000 024 33693.81 8.76 17091.95 88888.00 2015-01-24 18:16:57.000 024 33693.84 8.73 17091.93 88888.00 2015-01-24 18:16:58.000 024 33693.83 8.76 17091.95 88888.00 2015-01-24 18:16:59.000 024 33693.81 8.77 17091.94 88888.00 2015-01-24 18:17:00.000 024 33693.84 8.77 17091.94 37780.97 2015-01-24 18:17:01.000 024 33693.86 8.78 17091.94 88888.00 2015-01-24 18:17:02.000 024 33693.86 8.87 17091.95 88888.00 2015-01-24 18:17:03.000 024 33693.82 8.86 17091.96 88888.00 2015-01-24 18:17:04.000 024 33693.80 8.81 17091.96 88888.00 2015-01-24 18:17:05.000 024 33693.77 8.81 17091.93 37780.99 2015-01-24 18:17:06.000 024 33693.76 8.82 17091.93 88888.00 2015-01-24 18:17:07.000 024 33693.76 8.83 17091.90 88888.00 2015-01-24 18:17:08.000 024 33693.72 8.84 17091.88 88888.00 2015-01-24 18:17:09.000 024 33693.74 8.83 17091.88 88888.00 2015-01-24 18:17:10.000 024 33693.75 8.85 17091.92 37780.97 2015-01-24 18:17:11.000 024 33693.71 8.86 17091.94 88888.00 2015-01-24 18:17:12.000 024 33693.68 8.85 17091.93 88888.00 2015-01-24 18:17:13.000 024 33693.70 8.95 17091.96 88888.00 2015-01-24 18:17:14.000 024 33693.67 8.84 17091.96 88888.00 2015-01-24 18:17:15.000 024 33693.65 8.86 17091.96 37780.93 2015-01-24 18:17:16.000 024 33693.63 8.86 17091.98 88888.00 2015-01-24 18:17:17.000 024 33693.66 8.85 17091.96 88888.00 2015-01-24 18:17:18.000 024 33693.68 8.86 17092.00 88888.00 2015-01-24 18:17:19.000 024 33693.68 8.86 17092.01 88888.00 2015-01-24 18:17:20.000 024 33693.69 8.85 17091.98 37780.88 2015-01-24 18:17:21.000 024 33693.72 8.90 17091.99 88888.00 2015-01-24 18:17:22.000 024 33693.76 8.93 17091.94 88888.00 2015-01-24 18:17:23.000 024 33693.75 8.95 17091.95 88888.00 2015-01-24 18:17:24.000 024 33693.74 8.96 17091.95 88888.00 2015-01-24 18:17:25.000 024 33693.72 8.90 17091.95 37780.96 2015-01-24 18:17:26.000 024 33693.74 8.90 17091.97 88888.00 2015-01-24 18:17:27.000 024 33693.71 8.96 17091.99 88888.00 2015-01-24 18:17:28.000 024 33693.72 8.92 17091.97 88888.00 2015-01-24 18:17:29.000 024 33693.70 8.92 17091.95 88888.00 2015-01-24 18:17:30.000 024 33693.69 8.94 17091.93 37780.94 2015-01-24 18:17:31.000 024 33693.71 8.95 17091.96 88888.00 2015-01-24 18:17:32.000 024 33693.68 8.94 17091.96 88888.00 2015-01-24 18:17:33.000 024 33693.68 8.98 17091.90 88888.00 2015-01-24 18:17:34.000 024 33693.68 8.98 17091.89 88888.00 2015-01-24 18:17:35.000 024 33693.67 8.95 17091.88 37780.86 2015-01-24 18:17:36.000 024 33693.68 8.96 17091.92 88888.00 2015-01-24 18:17:37.000 024 33693.69 8.99 17091.92 88888.00 2015-01-24 18:17:38.000 024 33693.67 9.01 17091.92 88888.00 2015-01-24 18:17:39.000 024 33693.65 8.98 17091.91 88888.00 2015-01-24 18:17:40.000 024 33693.68 8.96 17091.91 37780.87 2015-01-24 18:17:41.000 024 33693.70 8.97 17091.90 88888.00 2015-01-24 18:17:42.000 024 33693.69 8.98 17091.92 88888.00 2015-01-24 18:17:43.000 024 33693.69 8.98 17091.95 88888.00 2015-01-24 18:17:44.000 024 33693.69 9.00 17091.97 88888.00 2015-01-24 18:17:45.000 024 33693.65 9.02 17091.95 37780.91 2015-01-24 18:17:46.000 024 33693.65 8.98 17091.91 88888.00 2015-01-24 18:17:47.000 024 33693.66 8.94 17091.91 88888.00 2015-01-24 18:17:48.000 024 33693.67 8.97 17091.90 88888.00 2015-01-24 18:17:49.000 024 33693.68 9.05 17091.86 88888.00 2015-01-24 18:17:50.000 024 33693.69 9.05 17091.88 37780.91 2015-01-24 18:17:51.000 024 33693.68 9.03 17091.91 88888.00 2015-01-24 18:17:52.000 024 33693.66 9.01 17091.93 88888.00 2015-01-24 18:17:53.000 024 33693.64 8.98 17091.97 88888.00 2015-01-24 18:17:54.000 024 33693.68 8.97 17091.99 88888.00 2015-01-24 18:17:55.000 024 33693.66 8.98 17092.00 37780.90 2015-01-24 18:17:56.000 024 33693.68 8.99 17091.98 88888.00 2015-01-24 18:17:57.000 024 33693.68 8.99 17091.94 88888.00 2015-01-24 18:17:58.000 024 33693.70 9.00 17091.96 88888.00 2015-01-24 18:17:59.000 024 33693.70 9.02 17091.97 88888.00 2015-01-24 18:18:00.000 024 33693.74 9.05 17091.96 37780.91 2015-01-24 18:18:01.000 024 33693.72 9.02 17091.99 88888.00 2015-01-24 18:18:02.000 024 33693.77 9.03 17091.98 88888.00 2015-01-24 18:18:03.000 024 33693.75 9.08 17091.96 88888.00 2015-01-24 18:18:04.000 024 33693.73 9.06 17091.96 88888.00 2015-01-24 18:18:05.000 024 33693.71 9.06 17091.92 37780.94 2015-01-24 18:18:06.000 024 33693.71 9.06 17091.90 88888.00 2015-01-24 18:18:07.000 024 33693.75 9.14 17091.91 88888.00 2015-01-24 18:18:08.000 024 33693.76 9.15 17091.96 88888.00 2015-01-24 18:18:09.000 024 33693.73 9.13 17091.92 88888.00 2015-01-24 18:18:10.000 024 33693.76 9.14 17091.94 37780.92 2015-01-24 18:18:11.000 024 33693.72 9.10 17091.96 88888.00 2015-01-24 18:18:12.000 024 33693.72 9.08 17091.95 88888.00 2015-01-24 18:18:13.000 024 33693.70 9.08 17091.93 88888.00 2015-01-24 18:18:14.000 024 33693.67 9.08 17091.97 88888.00 2015-01-24 18:18:15.000 024 33693.68 9.06 17091.93 37780.83 2015-01-24 18:18:16.000 024 33693.68 9.07 17091.94 88888.00 2015-01-24 18:18:17.000 024 33693.66 9.08 17091.94 88888.00 2015-01-24 18:18:18.000 024 33693.65 9.12 17091.92 88888.00 2015-01-24 18:18:19.000 024 33693.66 9.18 17091.93 88888.00 2015-01-24 18:18:20.000 024 33693.62 9.18 17091.91 37780.84 2015-01-24 18:18:21.000 024 33693.56 9.14 17091.89 88888.00 2015-01-24 18:18:22.000 024 33693.56 9.18 17091.91 88888.00 2015-01-24 18:18:23.000 024 33693.55 9.16 17091.92 88888.00 2015-01-24 18:18:24.000 024 33693.53 9.15 17091.89 88888.00 2015-01-24 18:18:25.000 024 33693.51 9.18 17091.87 37780.86 2015-01-24 18:18:26.000 024 33693.53 9.24 17091.89 88888.00 2015-01-24 18:18:27.000 024 33693.52 9.25 17091.90 88888.00 2015-01-24 18:18:28.000 024 33693.54 9.25 17091.88 88888.00 2015-01-24 18:18:29.000 024 33693.50 9.23 17091.86 88888.00 2015-01-24 18:18:30.000 024 33693.45 9.17 17091.85 37780.79 2015-01-24 18:18:31.000 024 33693.43 9.17 17091.90 88888.00 2015-01-24 18:18:32.000 024 33693.46 9.20 17091.90 88888.00 2015-01-24 18:18:33.000 024 33693.46 9.21 17091.91 88888.00 2015-01-24 18:18:34.000 024 33693.46 9.23 17091.94 88888.00 2015-01-24 18:18:35.000 024 33693.41 9.19 17091.93 37780.75 2015-01-24 18:18:36.000 024 33693.43 9.23 17091.95 88888.00 2015-01-24 18:18:37.000 024 33693.41 9.23 17091.94 88888.00 2015-01-24 18:18:38.000 024 33693.41 9.24 17091.96 88888.00 2015-01-24 18:18:39.000 024 33693.37 9.26 17091.96 88888.00 2015-01-24 18:18:40.000 024 33693.40 9.29 17091.99 37780.64 2015-01-24 18:18:41.000 024 33693.39 9.29 17091.99 88888.00 2015-01-24 18:18:42.000 024 33693.38 9.32 17091.98 88888.00 2015-01-24 18:18:43.000 024 33693.38 9.30 17091.96 88888.00 2015-01-24 18:18:44.000 024 33693.34 9.34 17091.96 88888.00 2015-01-24 18:18:45.000 024 33693.36 9.38 17091.99 37780.66 2015-01-24 18:18:46.000 024 33693.38 9.42 17091.99 88888.00 2015-01-24 18:18:47.000 024 33693.34 9.46 17091.99 88888.00 2015-01-24 18:18:48.000 024 33693.33 9.44 17092.05 88888.00 2015-01-24 18:18:49.000 024 33693.31 9.40 17092.04 88888.00 2015-01-24 18:18:50.000 024 33693.29 9.39 17091.98 37780.55 2015-01-24 18:18:51.000 024 33693.24 9.42 17091.99 88888.00 2015-01-24 18:18:52.000 024 33693.29 9.43 17092.03 88888.00 2015-01-24 18:18:53.000 024 33693.26 9.44 17091.98 88888.00 2015-01-24 18:18:54.000 024 33693.25 9.50 17091.96 88888.00 2015-01-24 18:18:55.000 024 33693.28 9.43 17091.97 37780.63 2015-01-24 18:18:56.000 024 33693.27 9.46 17091.97 88888.00 2015-01-24 18:18:57.000 024 33693.27 9.46 17091.94 88888.00 2015-01-24 18:18:58.000 024 33693.28 9.46 17091.95 88888.00 2015-01-24 18:18:59.000 024 33693.33 9.49 17091.96 88888.00 2015-01-24 18:19:00.000 024 33693.34 9.53 17091.98 37780.55 2015-01-24 18:19:01.000 024 33693.28 9.43 17091.98 88888.00 2015-01-24 18:19:02.000 024 33693.27 9.45 17091.96 88888.00 2015-01-24 18:19:03.000 024 33693.28 9.42 17091.97 88888.00 2015-01-24 18:19:04.000 024 33693.32 9.44 17091.96 88888.00 2015-01-24 18:19:05.000 024 33693.32 9.47 17092.01 37780.62 2015-01-24 18:19:06.000 024 33693.34 9.51 17092.02 88888.00 2015-01-24 18:19:07.000 024 33693.33 9.49 17091.99 88888.00 2015-01-24 18:19:08.000 024 33693.37 9.53 17091.99 88888.00 2015-01-24 18:19:09.000 024 33693.38 9.52 17091.98 88888.00 2015-01-24 18:19:10.000 024 33693.37 9.49 17091.99 37780.65 2015-01-24 18:19:11.000 024 33693.36 9.50 17091.95 88888.00 2015-01-24 18:19:12.000 024 33693.39 9.48 17091.94 88888.00 2015-01-24 18:19:13.000 024 33693.41 9.51 17091.96 88888.00 2015-01-24 18:19:14.000 024 33693.40 9.54 17092.01 88888.00 2015-01-24 18:19:15.000 024 33693.39 9.51 17091.98 37780.67 2015-01-24 18:19:16.000 024 33693.39 9.52 17091.97 88888.00 2015-01-24 18:19:17.000 024 33693.39 9.50 17091.96 88888.00 2015-01-24 18:19:18.000 024 33693.43 9.47 17091.96 88888.00 2015-01-24 18:19:19.000 024 33693.47 9.51 17091.96 88888.00 2015-01-24 18:19:20.000 024 33693.49 9.52 17091.94 37780.72 2015-01-24 18:19:21.000 024 33693.52 9.51 17091.91 88888.00 2015-01-24 18:19:22.000 024 33693.51 9.51 17091.96 88888.00 2015-01-24 18:19:23.000 024 33693.51 9.47 17091.98 88888.00 2015-01-24 18:19:24.000 024 33693.52 9.47 17091.97 88888.00 2015-01-24 18:19:25.000 024 33693.58 9.49 17091.96 37780.77 2015-01-24 18:19:26.000 024 33693.55 9.47 17091.93 88888.00 2015-01-24 18:19:27.000 024 33693.54 9.51 17091.92 88888.00 2015-01-24 18:19:28.000 024 33693.58 9.50 17091.93 88888.00 2015-01-24 18:19:29.000 024 33693.62 9.51 17091.93 88888.00 2015-01-24 18:19:30.000 024 33693.66 9.56 17091.90 37780.88 2015-01-24 18:19:31.000 024 33693.71 9.55 17091.86 88888.00 2015-01-24 18:19:32.000 024 33693.73 9.52 17091.85 88888.00 2015-01-24 18:19:33.000 024 33693.75 9.56 17091.87 88888.00 2015-01-24 18:19:34.000 024 33693.79 9.53 17091.88 88888.00 2015-01-24 18:19:35.000 024 33693.77 9.52 17091.90 37781.00 2015-01-24 18:19:36.000 024 33693.77 9.53 17091.93 88888.00 2015-01-24 18:19:37.000 024 33693.86 9.51 17091.92 88888.00 2015-01-24 18:19:38.000 024 33693.89 9.50 17091.90 88888.00 2015-01-24 18:19:39.000 024 33693.88 9.52 17091.89 88888.00 2015-01-24 18:19:40.000 024 33693.89 9.56 17091.92 37781.04 2015-01-24 18:19:41.000 024 33693.88 9.56 17091.89 88888.00 2015-01-24 18:19:42.000 024 33693.89 9.55 17091.88 88888.00 2015-01-24 18:19:43.000 024 33693.93 9.56 17091.89 88888.00 2015-01-24 18:19:44.000 024 33693.94 9.57 17091.89 88888.00 2015-01-24 18:19:45.000 024 33693.94 9.60 17091.86 37781.08 2015-01-24 18:19:46.000 024 33693.94 9.59 17091.83 88888.00 2015-01-24 18:19:47.000 024 33693.93 9.56 17091.86 88888.00 2015-01-24 18:19:48.000 024 33693.95 9.58 17091.86 88888.00 2015-01-24 18:19:49.000 024 33693.98 9.61 17091.83 88888.00 2015-01-24 18:19:50.000 024 33693.94 9.68 17091.84 37781.11 2015-01-24 18:19:51.000 024 33693.90 9.66 17091.84 88888.00 2015-01-24 18:19:52.000 024 33693.92 9.65 17091.85 88888.00 2015-01-24 18:19:53.000 024 33693.89 9.61 17091.82 88888.00 2015-01-24 18:19:54.000 024 33693.88 9.65 17091.87 88888.00 2015-01-24 18:19:55.000 024 33693.84 9.63 17091.90 37781.08 2015-01-24 18:19:56.000 024 33693.87 9.61 17091.88 88888.00 2015-01-24 18:19:57.000 024 33693.91 9.64 17091.87 88888.00 2015-01-24 18:19:58.000 024 33693.88 9.67 17091.89 88888.00 2015-01-24 18:19:59.000 024 33693.88 9.66 17091.86 88888.00 2015-01-24 18:20:00.000 024 33693.88 9.62 17091.85 37781.05 2015-01-24 18:20:01.000 024 33693.92 9.66 17091.84 88888.00 2015-01-24 18:20:02.000 024 33693.92 9.69 17091.88 88888.00 2015-01-24 18:20:03.000 024 33693.91 9.66 17091.87 88888.00 2015-01-24 18:20:04.000 024 33693.91 9.63 17091.89 88888.00 2015-01-24 18:20:05.000 024 33693.90 9.64 17091.88 37781.08 2015-01-24 18:20:06.000 024 33693.90 9.68 17091.89 88888.00 2015-01-24 18:20:07.000 024 33693.92 9.65 17091.85 88888.00 2015-01-24 18:20:08.000 024 33693.91 9.66 17091.86 88888.00 2015-01-24 18:20:09.000 024 33693.91 9.65 17091.88 88888.00 2015-01-24 18:20:10.000 024 33693.89 9.65 17091.85 37781.14 2015-01-24 18:20:11.000 024 33693.90 9.67 17091.90 88888.00 2015-01-24 18:20:12.000 024 33693.91 9.69 17091.88 88888.00 2015-01-24 18:20:13.000 024 33693.92 9.65 17091.88 88888.00 2015-01-24 18:20:14.000 024 33693.95 9.68 17091.89 88888.00 2015-01-24 18:20:15.000 024 33693.97 9.69 17091.92 37781.12 2015-01-24 18:20:16.000 024 33693.97 9.72 17091.88 88888.00 2015-01-24 18:20:17.000 024 33693.95 9.70 17091.87 88888.00 2015-01-24 18:20:18.000 024 33693.95 9.68 17091.86 88888.00 2015-01-24 18:20:19.000 024 33693.94 9.66 17091.83 88888.00 2015-01-24 18:20:20.000 024 33693.93 9.71 17091.88 37781.06 2015-01-24 18:20:21.000 024 33693.93 9.73 17091.89 88888.00 2015-01-24 18:20:22.000 024 33693.91 9.71 17091.88 88888.00 2015-01-24 18:20:23.000 024 33693.92 9.71 17091.92 88888.00 2015-01-24 18:20:24.000 024 33693.93 9.73 17091.92 88888.00 2015-01-24 18:20:25.000 024 33693.97 9.78 17091.93 37781.14 2015-01-24 18:20:26.000 024 33693.96 9.72 17091.93 88888.00 2015-01-24 18:20:27.000 024 33693.95 9.69 17091.92 88888.00 2015-01-24 18:20:28.000 024 33693.99 9.70 17091.90 88888.00 2015-01-24 18:20:29.000 024 33694.00 9.74 17091.91 88888.00 2015-01-24 18:20:30.000 024 33694.00 9.76 17091.88 37781.14 2015-01-24 18:20:31.000 024 33694.00 9.78 17091.87 88888.00 2015-01-24 18:20:32.000 024 33693.96 9.73 17091.91 88888.00 2015-01-24 18:20:33.000 024 33693.98 9.72 17091.89 88888.00 2015-01-24 18:20:34.000 024 33693.97 9.71 17091.89 88888.00 2015-01-24 18:20:35.000 024 33693.97 9.75 17091.91 37781.13 2015-01-24 18:20:36.000 024 33693.95 9.74 17091.94 88888.00 2015-01-24 18:20:37.000 024 33693.93 9.73 17091.95 88888.00 2015-01-24 18:20:38.000 024 33693.92 9.74 17091.89 88888.00 2015-01-24 18:20:39.000 024 33693.92 9.76 17091.85 88888.00 2015-01-24 18:20:40.000 024 33693.93 9.77 17091.83 37781.07 2015-01-24 18:20:41.000 024 33693.90 9.72 17091.89 88888.00 2015-01-24 18:20:42.000 024 33693.91 9.74 17091.89 88888.00 2015-01-24 18:20:43.000 024 33693.87 9.73 17091.91 88888.00 2015-01-24 18:20:44.000 024 33693.89 9.74 17091.92 88888.00 2015-01-24 18:20:45.000 024 33693.90 9.74 17091.89 37781.11 2015-01-24 18:20:46.000 024 33693.93 9.76 17091.91 88888.00 2015-01-24 18:20:47.000 024 33693.91 9.75 17091.90 88888.00 2015-01-24 18:20:48.000 024 33693.90 9.76 17091.88 88888.00 2015-01-24 18:20:49.000 024 33693.88 9.79 17091.93 88888.00 2015-01-24 18:20:50.000 024 33693.87 9.79 17091.95 37781.12 2015-01-24 18:20:51.000 024 33693.88 9.79 17091.98 88888.00 2015-01-24 18:20:52.000 024 33693.91 9.82 17091.96 88888.00 2015-01-24 18:20:53.000 024 33693.92 9.86 17091.91 88888.00 2015-01-24 18:20:54.000 024 33693.91 9.83 17091.89 88888.00 2015-01-24 18:20:55.000 024 33693.93 9.84 17091.91 37781.14 2015-01-24 18:20:56.000 024 33693.99 9.86 17091.98 88888.00 2015-01-24 18:20:57.000 024 33693.95 9.86 17091.96 88888.00 2015-01-24 18:20:58.000 024 33693.92 9.89 17091.90 88888.00 2015-01-24 18:20:59.000 024 33693.92 9.86 17091.91 88888.00 2015-01-24 18:21:00.000 024 33693.92 9.85 17091.91 37781.09 2015-01-24 18:21:01.000 024 33693.87 9.86 17091.93 88888.00 2015-01-24 18:21:02.000 024 33693.86 9.87 17091.92 88888.00 2015-01-24 18:21:03.000 024 33693.93 9.83 17091.91 88888.00 2015-01-24 18:21:04.000 024 33693.95 9.83 17091.89 88888.00 2015-01-24 18:21:05.000 024 33693.93 9.87 17091.90 37781.12 2015-01-24 18:21:06.000 024 33693.89 9.87 17091.90 88888.00 2015-01-24 18:21:07.000 024 33693.90 9.87 17091.88 88888.00 2015-01-24 18:21:08.000 024 33693.88 9.87 17091.85 88888.00 2015-01-24 18:21:09.000 024 33693.89 9.91 17091.86 88888.00 2015-01-24 18:21:10.000 024 33693.91 9.93 17091.88 37781.10 2015-01-24 18:21:11.000 024 33693.92 9.92 17091.85 88888.00 2015-01-24 18:21:12.000 024 33693.95 9.92 17091.86 88888.00 2015-01-24 18:21:13.000 024 33693.96 9.92 17091.89 88888.00 2015-01-24 18:21:14.000 024 33693.98 9.95 17091.92 88888.00 2015-01-24 18:21:15.000 024 33693.97 9.93 17091.94 37781.13 2015-01-24 18:21:16.000 024 33694.03 9.92 17091.98 88888.00 2015-01-24 18:21:17.000 024 33693.99 9.89 17092.00 88888.00 2015-01-24 18:21:18.000 024 33694.05 9.94 17091.97 88888.00 2015-01-24 18:21:19.000 024 33694.08 9.94 17091.99 88888.00 2015-01-24 18:21:20.000 024 33694.08 9.94 17091.95 37781.22 2015-01-24 18:21:21.000 024 33694.06 9.88 17091.91 88888.00 2015-01-24 18:21:22.000 024 33694.11 9.89 17091.92 88888.00 2015-01-24 18:21:23.000 024 33694.17 9.91 17091.97 88888.00 2015-01-24 18:21:24.000 024 33694.14 9.90 17091.97 88888.00 2015-01-24 18:21:25.000 024 33694.15 9.91 17091.95 37781.20 2015-01-24 18:21:26.000 024 33694.17 9.93 17091.90 88888.00 2015-01-24 18:21:27.000 024 33694.19 9.96 17091.98 88888.00 2015-01-24 18:21:28.000 024 33694.22 9.96 17091.97 88888.00 2015-01-24 18:21:29.000 024 33694.29 9.98 17091.97 88888.00 2015-01-24 18:21:30.000 024 33694.27 9.99 17091.94 37781.31 2015-01-24 18:21:31.000 024 33694.30 9.96 17091.88 88888.00 2015-01-24 18:21:32.000 024 33694.31 9.99 17091.87 88888.00 2015-01-24 18:21:33.000 024 33694.35 9.97 17091.88 88888.00 2015-01-24 18:21:34.000 024 33694.35 9.93 17091.86 88888.00 2015-01-24 18:21:35.000 024 33694.34 9.94 17091.87 37781.40 2015-01-24 18:21:36.000 024 33694.36 10.00 17091.90 88888.00 2015-01-24 18:21:37.000 024 33694.35 9.95 17091.93 88888.00 2015-01-24 18:21:38.000 024 33694.34 9.91 17091.96 88888.00 2015-01-24 18:21:39.000 024 33694.34 9.90 17091.91 88888.00 2015-01-24 18:21:40.000 024 33694.35 9.90 17091.89 37781.44 2015-01-24 18:21:41.000 024 33694.36 9.86 17091.88 88888.00 2015-01-24 18:21:42.000 024 33694.37 9.88 17091.85 88888.00 2015-01-24 18:21:43.000 024 33694.40 9.89 17091.84 88888.00 2015-01-24 18:21:44.000 024 33694.43 9.92 17091.86 88888.00 2015-01-24 18:21:45.000 024 33694.41 9.90 17091.85 37781.51 2015-01-24 18:21:46.000 024 33694.40 9.87 17091.83 88888.00 2015-01-24 18:21:47.000 024 33694.41 9.93 17091.84 88888.00 2015-01-24 18:21:48.000 024 33694.44 9.96 17091.84 88888.00 2015-01-24 18:21:49.000 024 33694.44 9.96 17091.87 88888.00 2015-01-24 18:21:50.000 024 33694.44 9.94 17091.87 37781.53 2015-01-24 18:21:51.000 024 33694.45 9.93 17091.87 88888.00 2015-01-24 18:21:52.000 024 33694.47 9.93 17091.83 88888.00 2015-01-24 18:21:53.000 024 33694.50 9.93 17091.90 88888.00 2015-01-24 18:21:54.000 024 33694.51 9.94 17091.90 88888.00 2015-01-24 18:21:55.000 024 33694.47 9.92 17091.85 37781.55 2015-01-24 18:21:56.000 024 33694.48 9.92 17091.87 88888.00 2015-01-24 18:21:57.000 024 33694.47 9.96 17091.91 88888.00 2015-01-24 18:21:58.000 024 33694.51 9.98 17091.93 88888.00 2015-01-24 18:21:59.000 024 33694.48 9.95 17091.89 88888.00 2015-01-24 18:22:00.000 024 33694.46 9.99 17091.88 37781.52 2015-01-24 18:22:01.000 024 33694.48 9.98 17091.89 88888.00 2015-01-24 18:22:02.000 024 33694.44 9.92 17091.85 88888.00 2015-01-24 18:22:03.000 024 33694.44 9.93 17091.87 88888.00 2015-01-24 18:22:04.000 024 33694.44 9.96 17091.85 88888.00 2015-01-24 18:22:05.000 024 33694.45 9.97 17091.81 37781.55 2015-01-24 18:22:06.000 024 33694.41 10.02 17091.80 88888.00 2015-01-24 18:22:07.000 024 33694.39 10.00 17091.85 88888.00 2015-01-24 18:22:08.000 024 33694.41 10.01 17091.87 88888.00 2015-01-24 18:22:09.000 024 33694.40 10.03 17091.87 88888.00 2015-01-24 18:22:10.000 024 33694.44 10.03 17091.86 37781.45 2015-01-24 18:22:11.000 024 33694.40 10.05 17091.83 88888.00 2015-01-24 18:22:12.000 024 33694.37 10.04 17091.82 88888.00 2015-01-24 18:22:13.000 024 33694.37 10.01 17091.83 88888.00 2015-01-24 18:22:14.000 024 33694.38 10.00 17091.83 88888.00 2015-01-24 18:22:15.000 024 33694.38 10.02 17091.80 37781.49 2015-01-24 18:22:16.000 024 33694.35 10.07 17091.83 88888.00 2015-01-24 18:22:17.000 024 33694.35 10.08 17091.83 88888.00 2015-01-24 18:22:18.000 024 33694.34 10.07 17091.83 88888.00 2015-01-24 18:22:19.000 024 33694.33 10.05 17091.83 88888.00 2015-01-24 18:22:20.000 024 33694.34 10.08 17091.83 37781.49 2015-01-24 18:22:21.000 024 33694.33 10.03 17091.83 88888.00 2015-01-24 18:22:22.000 024 33694.37 10.05 17091.82 88888.00 2015-01-24 18:22:23.000 024 33694.39 10.09 17091.87 88888.00 2015-01-24 18:22:24.000 024 33694.41 10.12 17091.87 88888.00 2015-01-24 18:22:25.000 024 33694.43 10.10 17091.87 37781.47 2015-01-24 18:22:26.000 024 33694.43 10.09 17091.86 88888.00 2015-01-24 18:22:27.000 024 33694.40 10.07 17091.88 88888.00 2015-01-24 18:22:28.000 024 33694.40 10.13 17091.92 88888.00 2015-01-24 18:22:29.000 024 33694.39 10.11 17091.89 88888.00 2015-01-24 18:22:30.000 024 33694.38 10.08 17091.90 37781.46 2015-01-24 18:22:31.000 024 33694.39 10.08 17091.90 88888.00 2015-01-24 18:22:32.000 024 33694.40 10.12 17091.91 88888.00 2015-01-24 18:22:33.000 024 33694.37 10.11 17091.89 88888.00 2015-01-24 18:22:34.000 024 33694.37 10.14 17091.89 88888.00 2015-01-24 18:22:35.000 024 33694.37 10.17 17091.88 37781.49 2015-01-24 18:22:36.000 024 33694.35 10.17 17091.91 88888.00 2015-01-24 18:22:37.000 024 33694.37 10.12 17091.90 88888.00 2015-01-24 18:22:38.000 024 33694.33 10.10 17091.85 88888.00 2015-01-24 18:22:39.000 024 33694.31 10.14 17091.87 88888.00 2015-01-24 18:22:40.000 024 33694.32 10.16 17091.89 37781.41 2015-01-24 18:22:41.000 024 33694.33 10.20 17091.91 88888.00 2015-01-24 18:22:42.000 024 33694.31 10.27 17091.88 88888.00 2015-01-24 18:22:43.000 024 33694.27 10.25 17091.94 88888.00 2015-01-24 18:22:44.000 024 33694.25 10.24 17091.91 88888.00 2015-01-24 18:22:45.000 024 33694.22 10.21 17091.85 37781.39 2015-01-24 18:22:46.000 024 33694.26 10.24 17091.88 88888.00 2015-01-24 18:22:47.000 024 33694.23 10.24 17091.88 88888.00 2015-01-24 18:22:48.000 024 33694.24 10.22 17091.87 88888.00 2015-01-24 18:22:49.000 024 33694.26 10.21 17091.92 88888.00 2015-01-24 18:22:50.000 024 33694.25 10.23 17091.94 37781.33 2015-01-24 18:22:51.000 024 33694.22 10.20 17091.90 88888.00 2015-01-24 18:22:52.000 024 33694.25 10.23 17091.88 88888.00 2015-01-24 18:22:53.000 024 33694.27 10.26 17091.91 88888.00 2015-01-24 18:22:54.000 024 33694.27 10.26 17091.90 88888.00 2015-01-24 18:22:55.000 024 33694.24 10.24 17091.85 37781.35 2015-01-24 18:22:56.000 024 33694.23 10.23 17091.84 88888.00 2015-01-24 18:22:57.000 024 33694.26 10.27 17091.89 88888.00 2015-01-24 18:22:58.000 024 33694.29 10.30 17091.95 88888.00 2015-01-24 18:22:59.000 024 33694.27 10.30 17091.91 88888.00 2015-01-24 18:23:00.000 024 33694.31 10.26 17091.87 37781.37 2015-01-24 18:23:01.000 024 33694.33 10.27 17091.84 88888.00 2015-01-24 18:23:02.000 024 33694.30 10.23 17091.81 88888.00 2015-01-24 18:23:03.000 024 33694.26 10.25 17091.86 88888.00 2015-01-24 18:23:04.000 024 33694.25 10.27 17091.87 88888.00 2015-01-24 18:23:05.000 024 33694.27 10.28 17091.87 37781.34 2015-01-24 18:23:06.000 024 33694.27 10.31 17091.86 88888.00 2015-01-24 18:23:07.000 024 33694.24 10.29 17091.88 88888.00 2015-01-24 18:23:08.000 024 33694.23 10.25 17091.86 88888.00 2015-01-24 18:23:09.000 024 33694.26 10.27 17091.84 88888.00 2015-01-24 18:23:10.000 024 33694.26 10.27 17091.79 37781.42 2015-01-24 18:23:11.000 024 33694.30 10.28 17091.78 88888.00 2015-01-24 18:23:12.000 024 33694.31 10.31 17091.80 88888.00 2015-01-24 18:23:13.000 024 33694.30 10.35 17091.82 88888.00 2015-01-24 18:23:14.000 024 33694.29 10.33 17091.81 88888.00 2015-01-24 18:23:15.000 024 33694.28 10.35 17091.85 37781.35 2015-01-24 18:23:16.000 024 33694.28 10.32 17091.82 88888.00 2015-01-24 18:23:17.000 024 33694.28 10.31 17091.83 88888.00 2015-01-24 18:23:18.000 024 33694.28 10.28 17091.86 88888.00 2015-01-24 18:23:19.000 024 33694.30 10.31 17091.81 88888.00 2015-01-24 18:23:20.000 024 33694.31 10.32 17091.81 37781.38 2015-01-24 18:23:21.000 024 33694.28 10.32 17091.84 88888.00 2015-01-24 18:23:22.000 024 33694.29 10.33 17091.83 88888.00 2015-01-24 18:23:23.000 024 33694.28 10.32 17091.84 88888.00 2015-01-24 18:23:24.000 024 33694.27 10.35 17091.88 88888.00 2015-01-24 18:23:25.000 024 33694.30 10.39 17091.85 37781.41 2015-01-24 18:23:26.000 024 33694.28 10.34 17091.83 88888.00 2015-01-24 18:23:27.000 024 33694.29 10.27 17091.81 88888.00 2015-01-24 18:23:28.000 024 33694.29 10.28 17091.79 88888.00 2015-01-24 18:23:29.000 024 33694.33 10.28 17091.87 88888.00 2015-01-24 18:23:30.000 024 33694.30 10.34 17091.85 37781.39 2015-01-24 18:23:31.000 024 33694.30 10.35 17091.82 88888.00 2015-01-24 18:23:32.000 024 33694.33 10.31 17091.84 88888.00 2015-01-24 18:23:33.000 024 33694.33 10.32 17091.82 88888.00 2015-01-24 18:23:34.000 024 33694.39 10.32 17091.81 88888.00 2015-01-24 18:23:35.000 024 33694.36 10.32 17091.82 37781.45 2015-01-24 18:23:36.000 024 33694.41 10.32 17091.80 88888.00 2015-01-24 18:23:37.000 024 33694.41 10.30 17091.84 88888.00 2015-01-24 18:23:38.000 024 33694.46 10.31 17091.85 88888.00 2015-01-24 18:23:39.000 024 33694.45 10.25 17091.77 88888.00 2015-01-24 18:23:40.000 024 33694.46 10.25 17091.74 37781.55 2015-01-24 18:23:41.000 024 33694.52 10.26 17091.79 88888.00 2015-01-24 18:23:42.000 024 33694.53 10.21 17091.89 88888.00 2015-01-24 18:23:43.000 024 33694.56 10.24 17091.88 88888.00 2015-01-24 18:23:44.000 024 33694.54 10.24 17091.84 88888.00 2015-01-24 18:23:45.000 024 33694.55 10.26 17091.87 37781.57 2015-01-24 18:23:46.000 024 33694.58 10.27 17091.88 88888.00 2015-01-24 18:23:47.000 024 33694.58 10.28 17091.85 88888.00 2015-01-24 18:23:48.000 024 33694.59 10.29 17091.86 88888.00 2015-01-24 18:23:49.000 024 33694.62 10.33 17091.88 88888.00 2015-01-24 18:23:50.000 024 33694.58 10.30 17091.88 37781.60 2015-01-24 18:23:51.000 024 33694.62 10.29 17091.87 88888.00 2015-01-24 18:23:52.000 024 33694.65 10.28 17091.89 88888.00 2015-01-24 18:23:53.000 024 33694.62 10.25 17091.89 88888.00 2015-01-24 18:23:54.000 024 33694.59 10.24 17091.87 88888.00 2015-01-24 18:23:55.000 024 33694.62 10.24 17091.84 37781.67 2015-01-24 18:23:56.000 024 33694.61 10.27 17091.83 88888.00 2015-01-24 18:23:57.000 024 33694.64 10.28 17091.88 88888.00 2015-01-24 18:23:58.000 024 33694.62 10.25 17091.89 88888.00 2015-01-24 18:23:59.000 024 33694.61 10.26 17091.90 88888.00 2015-01-24 18:24:00.000 024 33694.59 10.26 17091.91 37781.70 2015-01-24 18:24:01.000 024 33694.60 10.24 17091.91 88888.00 2015-01-24 18:24:02.000 024 33694.63 10.24 17091.90 88888.00 2015-01-24 18:24:03.000 024 33694.62 10.27 17091.90 88888.00 2015-01-24 18:24:04.000 024 33694.63 10.30 17091.90 88888.00 2015-01-24 18:24:05.000 024 33694.61 10.30 17091.88 37781.65 2015-01-24 18:24:06.000 024 33694.59 10.30 17091.90 88888.00 2015-01-24 18:24:07.000 024 33694.60 10.32 17091.89 88888.00 2015-01-24 18:24:08.000 024 33694.59 10.33 17091.86 88888.00 2015-01-24 18:24:09.000 024 33694.58 10.34 17091.90 88888.00 2015-01-24 18:24:10.000 024 33694.61 10.37 17091.92 37781.67 2015-01-24 18:24:11.000 024 33694.60 10.33 17091.92 88888.00 2015-01-24 18:24:12.000 024 33694.59 10.37 17091.92 88888.00 2015-01-24 18:24:13.000 024 33694.61 10.36 17091.96 88888.00 2015-01-24 18:24:14.000 024 33694.57 10.35 17091.94 88888.00 2015-01-24 18:24:15.000 024 33694.56 10.35 17091.92 37781.66 2015-01-24 18:24:16.000 024 33694.60 10.35 17091.92 88888.00 2015-01-24 18:24:17.000 024 33694.59 10.35 17091.91 88888.00 2015-01-24 18:24:18.000 024 33694.63 10.37 17091.86 88888.00 2015-01-24 18:24:19.000 024 33694.62 10.38 17091.82 88888.00 2015-01-24 18:24:20.000 024 33694.60 10.38 17091.85 37781.67 2015-01-24 18:24:21.000 024 33694.62 10.38 17091.87 88888.00 2015-01-24 18:24:22.000 024 33694.62 10.39 17091.85 88888.00 2015-01-24 18:24:23.000 024 33694.62 10.40 17091.85 88888.00 2015-01-24 18:24:24.000 024 33694.60 10.41 17091.85 88888.00 2015-01-24 18:24:25.000 024 33694.57 10.40 17091.82 37781.56 2015-01-24 18:24:26.000 024 33694.57 10.38 17091.79 88888.00 2015-01-24 18:24:27.000 024 33694.61 10.37 17091.86 88888.00 2015-01-24 18:24:28.000 024 33694.65 10.38 17091.83 88888.00 2015-01-24 18:24:29.000 024 33694.64 10.38 17091.79 88888.00 2015-01-24 18:24:30.000 024 33694.60 10.38 17091.77 37781.64 2015-01-24 18:24:31.000 024 33694.59 10.42 17091.76 88888.00 2015-01-24 18:24:32.000 024 33694.60 10.42 17091.78 88888.00 2015-01-24 18:24:33.000 024 33694.63 10.44 17091.81 88888.00 2015-01-24 18:24:34.000 024 33694.63 10.36 17091.78 88888.00 2015-01-24 18:24:35.000 024 33694.64 10.31 17091.81 37781.72 2015-01-24 18:24:36.000 024 33694.62 10.34 17091.83 88888.00 2015-01-24 18:24:37.000 024 33694.62 10.33 17091.82 88888.00 2015-01-24 18:24:38.000 024 33694.63 10.33 17091.79 88888.00 2015-01-24 18:24:39.000 024 33694.63 10.32 17091.79 88888.00 2015-01-24 18:24:40.000 024 33694.65 10.33 17091.74 37781.69 2015-01-24 18:24:41.000 024 33694.62 10.35 17091.76 88888.00 2015-01-24 18:24:42.000 024 33694.61 10.33 17091.80 88888.00 2015-01-24 18:24:43.000 024 33694.60 10.30 17091.81 88888.00 2015-01-24 18:24:44.000 024 33694.60 10.32 17091.77 88888.00 2015-01-24 18:24:45.000 024 33694.64 10.36 17091.78 37781.61 2015-01-24 18:24:46.000 024 33694.62 10.37 17091.80 88888.00 2015-01-24 18:24:47.000 024 33694.61 10.33 17091.82 88888.00 2015-01-24 18:24:48.000 024 33694.61 10.36 17091.81 88888.00 2015-01-24 18:24:49.000 024 33694.59 10.34 17091.78 88888.00 2015-01-24 18:24:50.000 024 33694.59 10.38 17091.78 37781.67 2015-01-24 18:24:51.000 024 33694.57 10.38 17091.80 88888.00 2015-01-24 18:24:52.000 024 33694.54 10.39 17091.81 88888.00 2015-01-24 18:24:53.000 024 33694.53 10.39 17091.81 88888.00 2015-01-24 18:24:54.000 024 33694.53 10.37 17091.83 88888.00 2015-01-24 18:24:55.000 024 33694.46 10.32 17091.81 37781.51 2015-01-24 18:24:56.000 024 33694.43 10.34 17091.86 88888.00 2015-01-24 18:24:57.000 024 33694.41 10.40 17091.89 88888.00 2015-01-24 18:24:58.000 024 33694.41 10.42 17091.90 88888.00 2015-01-24 18:24:59.000 024 33694.42 10.41 17091.91 88888.00 2015-01-24 18:25:00.000 024 33694.39 10.42 17091.89 37781.47 2015-01-24 18:25:01.000 024 33694.35 10.44 17091.89 88888.00 2015-01-24 18:25:02.000 024 33694.37 10.42 17091.88 88888.00 2015-01-24 18:25:03.000 024 33694.37 10.40 17091.92 88888.00 2015-01-24 18:25:04.000 024 33694.36 10.37 17091.86 88888.00 2015-01-24 18:25:05.000 024 33694.34 10.38 17091.87 37781.40 2015-01-24 18:25:06.000 024 33694.36 10.41 17091.91 88888.00 2015-01-24 18:25:07.000 024 33694.35 10.40 17091.89 88888.00 2015-01-24 18:25:08.000 024 33694.35 10.41 17091.91 88888.00 2015-01-24 18:25:09.000 024 33694.34 10.42 17091.92 88888.00 2015-01-24 18:25:10.000 024 33694.35 10.47 17091.96 37781.41 2015-01-24 18:25:11.000 024 33694.34 10.47 17091.89 88888.00 2015-01-24 18:25:12.000 024 33694.32 10.47 17091.87 88888.00 2015-01-24 18:25:13.000 024 33694.33 10.45 17091.86 88888.00 2015-01-24 18:25:14.000 024 33694.33 10.45 17091.87 88888.00 2015-01-24 18:25:15.000 024 33694.36 10.45 17091.87 37781.46 2015-01-24 18:25:16.000 024 33694.35 10.46 17091.89 88888.00 2015-01-24 18:25:17.000 024 33694.35 10.42 17091.87 88888.00 2015-01-24 18:25:18.000 024 33694.37 10.44 17091.89 88888.00 2015-01-24 18:25:19.000 024 33694.36 10.49 17091.89 88888.00 2015-01-24 18:25:20.000 024 33694.33 10.53 17091.89 37781.44 2015-01-24 18:25:21.000 024 33694.32 10.47 17091.89 88888.00 2015-01-24 18:25:22.000 024 33694.33 10.49 17091.92 88888.00 2015-01-24 18:25:23.000 024 33694.30 10.45 17091.91 88888.00 2015-01-24 18:25:24.000 024 33694.26 10.45 17091.95 88888.00 2015-01-24 18:25:25.000 024 33694.27 10.48 17091.93 37781.38 2015-01-24 18:25:26.000 024 33694.26 10.49 17091.90 88888.00 2015-01-24 18:25:27.000 024 33694.25 10.46 17091.90 88888.00 2015-01-24 18:25:28.000 024 33694.30 10.45 17091.92 88888.00 2015-01-24 18:25:29.000 024 33694.29 10.48 17091.93 88888.00 2015-01-24 18:25:30.000 024 33694.24 10.48 17091.95 37781.41 2015-01-24 18:25:31.000 024 33694.22 10.50 17091.91 88888.00 2015-01-24 18:25:32.000 024 33694.20 10.51 17091.94 88888.00 2015-01-24 18:25:33.000 024 33694.19 10.48 17091.92 88888.00 2015-01-24 18:25:34.000 024 33694.23 10.48 17091.91 88888.00 2015-01-24 18:25:35.000 024 33694.22 10.49 17091.96 37781.40 2015-01-24 18:25:36.000 024 33694.24 10.51 17091.97 88888.00 2015-01-24 18:25:37.000 024 33694.25 10.52 17091.94 88888.00 2015-01-24 18:25:38.000 024 33694.26 10.53 17091.93 88888.00 2015-01-24 18:25:39.000 024 33694.25 10.52 17091.93 88888.00 2015-01-24 18:25:40.000 024 33694.26 10.52 17091.95 37781.42 2015-01-24 18:25:41.000 024 33694.27 10.51 17091.95 88888.00 2015-01-24 18:25:42.000 024 33694.23 10.50 17091.97 88888.00 2015-01-24 18:25:43.000 024 33694.23 10.53 17091.95 88888.00 2015-01-24 18:25:44.000 024 33694.22 10.54 17091.95 88888.00 2015-01-24 18:25:45.000 024 33694.20 10.57 17091.94 37781.34 2015-01-24 18:25:46.000 024 33694.20 10.54 17091.92 88888.00 2015-01-24 18:25:47.000 024 33694.19 10.55 17091.95 88888.00 2015-01-24 18:25:48.000 024 33694.18 10.55 17091.95 88888.00 2015-01-24 18:25:49.000 024 33694.19 10.57 17091.94 88888.00 2015-01-24 18:25:50.000 024 33694.25 10.60 17091.96 37781.39 2015-01-24 18:25:51.000 024 33694.23 10.58 17091.94 88888.00 2015-01-24 18:25:52.000 024 33694.26 10.54 17091.93 88888.00 2015-01-24 18:25:53.000 024 33694.27 10.56 17091.96 88888.00 2015-01-24 18:25:54.000 024 33694.24 10.53 17091.94 88888.00 2015-01-24 18:25:55.000 024 33694.24 10.51 17091.90 37781.40 2015-01-24 18:25:56.000 024 33694.25 10.55 17091.86 88888.00 2015-01-24 18:25:57.000 024 33694.26 10.56 17091.87 88888.00 2015-01-24 18:25:58.000 024 33694.26 10.53 17091.86 88888.00 2015-01-24 18:25:59.000 024 33694.27 10.49 17091.92 88888.00 2015-01-24 18:26:00.000 024 33694.28 10.53 17091.93 37781.38 2015-01-24 18:26:01.000 024 33694.27 10.53 17091.94 88888.00 2015-01-24 18:26:02.000 024 33694.27 10.53 17091.96 88888.00 2015-01-24 18:26:03.000 024 33694.28 10.50 17091.97 88888.00 2015-01-24 18:26:04.000 024 33694.30 10.51 17091.93 88888.00 2015-01-24 18:26:05.000 024 33694.31 10.50 17091.94 37781.31 2015-01-24 18:26:06.000 024 33694.33 10.50 17091.92 88888.00 2015-01-24 18:26:07.000 024 33694.34 10.51 17091.97 88888.00 2015-01-24 18:26:08.000 024 33694.33 10.47 17091.93 88888.00 2015-01-24 18:26:09.000 024 33694.33 10.45 17091.96 88888.00 2015-01-24 18:26:10.000 024 33694.32 10.49 17091.98 37781.41 2015-01-24 18:26:11.000 024 33694.35 10.48 17091.96 88888.00 2015-01-24 18:26:12.000 024 33694.36 10.42 17091.99 88888.00 2015-01-24 18:26:13.000 024 33694.35 10.38 17091.94 88888.00 2015-01-24 18:26:14.000 024 33694.37 10.39 17091.92 88888.00 2015-01-24 18:26:15.000 024 33694.38 10.44 17091.93 37781.47 2015-01-24 18:26:16.000 024 33694.44 10.46 17091.94 88888.00 2015-01-24 18:26:17.000 024 33694.46 10.47 17091.92 88888.00 2015-01-24 18:26:18.000 024 33694.48 10.48 17091.87 88888.00 2015-01-24 18:26:19.000 024 33694.49 10.49 17091.90 88888.00 2015-01-24 18:26:20.000 024 33694.45 10.44 17091.89 37781.53 2015-01-24 18:26:21.000 024 33694.45 10.43 17091.89 88888.00 2015-01-24 18:26:22.000 024 33694.46 10.45 17091.91 88888.00 2015-01-24 18:26:23.000 024 33694.46 10.45 17091.87 88888.00 2015-01-24 18:26:24.000 024 33694.47 10.47 17091.91 88888.00 2015-01-24 18:26:25.000 024 33694.49 10.51 17091.96 37781.46 2015-01-24 18:26:26.000 024 33694.46 10.52 17091.95 88888.00 2015-01-24 18:26:27.000 024 33694.48 10.50 17091.93 88888.00 2015-01-24 18:26:28.000 024 33694.46 10.48 17091.89 88888.00 2015-01-24 18:26:29.000 024 33694.50 10.46 17091.91 88888.00 2015-01-24 18:26:30.000 024 33694.50 10.46 17091.90 37781.52 2015-01-24 18:26:31.000 024 33694.48 10.50 17091.89 88888.00 2015-01-24 18:26:32.000 024 33694.45 10.51 17091.90 88888.00 2015-01-24 18:26:33.000 024 33694.47 10.48 17091.88 88888.00 2015-01-24 18:26:34.000 024 33694.48 10.46 17091.88 88888.00 2015-01-24 18:26:35.000 024 33694.46 10.45 17091.92 37781.51 2015-01-24 18:26:36.000 024 33694.48 10.49 17091.90 88888.00 2015-01-24 18:26:37.000 024 33694.49 10.51 17091.88 88888.00 2015-01-24 18:26:38.000 024 33694.50 10.51 17091.93 88888.00 2015-01-24 18:26:39.000 024 33694.47 10.52 17091.93 88888.00 2015-01-24 18:26:40.000 024 33694.50 10.51 17091.86 37781.44 2015-01-24 18:26:41.000 024 33694.50 10.49 17091.91 88888.00 2015-01-24 18:26:42.000 024 33694.46 10.48 17091.94 88888.00 2015-01-24 18:26:43.000 024 33694.45 10.46 17091.90 88888.00 2015-01-24 18:26:44.000 024 33694.47 10.48 17091.90 88888.00 2015-01-24 18:26:45.000 024 33694.46 10.47 17091.91 37781.47 2015-01-24 18:26:46.000 024 33694.49 10.46 17091.87 88888.00 2015-01-24 18:26:47.000 024 33694.50 10.49 17091.90 88888.00 2015-01-24 18:26:48.000 024 33694.51 10.50 17091.94 88888.00 2015-01-24 18:26:49.000 024 33694.54 10.51 17091.92 88888.00 2015-01-24 18:26:50.000 024 33694.53 10.51 17091.89 37781.48 2015-01-24 18:26:51.000 024 33694.51 10.55 17091.89 88888.00 2015-01-24 18:26:52.000 024 33694.49 10.52 17091.93 88888.00 2015-01-24 18:26:53.000 024 33694.48 10.53 17091.94 88888.00 2015-01-24 18:26:54.000 024 33694.51 10.50 17091.92 88888.00 2015-01-24 18:26:55.000 024 33694.52 10.45 17091.97 37781.60 2015-01-24 18:26:56.000 024 33694.58 10.50 17092.00 88888.00 2015-01-24 18:26:57.000 024 33694.57 10.50 17091.99 88888.00 2015-01-24 18:26:58.000 024 33694.56 10.46 17092.01 88888.00 2015-01-24 18:26:59.000 024 33694.56 10.48 17092.01 88888.00 2015-01-24 18:27:00.000 024 33694.58 10.50 17091.96 37781.66 2015-01-24 18:27:01.000 024 33694.62 10.53 17091.96 88888.00 2015-01-24 18:27:02.000 024 33694.60 10.54 17091.96 88888.00 2015-01-24 18:27:03.000 024 33694.61 10.55 17091.96 88888.00 2015-01-24 18:27:04.000 024 33694.63 10.52 17091.96 88888.00 2015-01-24 18:27:05.000 024 33694.64 10.58 17091.99 37781.60 2015-01-24 18:27:06.000 024 33694.61 10.59 17091.96 88888.00 2015-01-24 18:27:07.000 024 33694.61 10.57 17091.95 88888.00 2015-01-24 18:27:08.000 024 33694.66 10.56 17091.94 88888.00 2015-01-24 18:27:09.000 024 33694.70 10.58 17091.97 88888.00 2015-01-24 18:27:10.000 024 33694.73 10.57 17091.93 37781.70 2015-01-24 18:27:11.000 024 33694.76 10.61 17091.93 88888.00 2015-01-24 18:27:12.000 024 33694.78 10.61 17091.92 88888.00 2015-01-24 18:27:13.000 024 33694.79 10.58 17091.90 88888.00 2015-01-24 18:27:14.000 024 33694.80 10.60 17091.87 88888.00 2015-01-24 18:27:15.000 024 33694.81 10.61 17091.86 37781.81 2015-01-24 18:27:16.000 024 33694.80 10.62 17091.94 88888.00 2015-01-24 18:27:17.000 024 33694.82 10.62 17091.97 88888.00 2015-01-24 18:27:18.000 024 33694.80 10.65 17091.92 88888.00 2015-01-24 18:27:19.000 024 33694.80 10.64 17091.94 88888.00 2015-01-24 18:27:20.000 024 33694.82 10.63 17091.94 37781.78 2015-01-24 18:27:21.000 024 33694.83 10.61 17091.93 88888.00 2015-01-24 18:27:22.000 024 33694.84 10.62 17091.93 88888.00 2015-01-24 18:27:23.000 024 33694.86 10.58 17091.95 88888.00 2015-01-24 18:27:24.000 024 33694.88 10.61 17091.92 88888.00 2015-01-24 18:27:25.000 024 33694.85 10.60 17091.90 37781.88 2015-01-24 18:27:26.000 024 33694.86 10.58 17091.90 88888.00 2015-01-24 18:27:27.000 024 33694.86 10.59 17091.94 88888.00 2015-01-24 18:27:28.000 024 33694.89 10.61 17091.91 88888.00 2015-01-24 18:27:29.000 024 33694.89 10.59 17091.90 88888.00 2015-01-24 18:27:30.000 024 33694.92 10.59 17091.91 37781.85 2015-01-24 18:27:31.000 024 33694.89 10.60 17091.91 88888.00 2015-01-24 18:27:32.000 024 33694.87 10.57 17091.88 88888.00 2015-01-24 18:27:33.000 024 33694.90 10.58 17091.88 88888.00 2015-01-24 18:27:34.000 024 33694.92 10.62 17091.93 88888.00 2015-01-24 18:27:35.000 024 33694.91 10.59 17091.92 37781.91 2015-01-24 18:27:36.000 024 33694.89 10.58 17091.92 88888.00 2015-01-24 18:27:37.000 024 33694.87 10.61 17091.88 88888.00 2015-01-24 18:27:38.000 024 33694.91 10.61 17091.86 88888.00 2015-01-24 18:27:39.000 024 33694.92 10.62 17091.90 88888.00 2015-01-24 18:27:40.000 024 33694.91 10.63 17091.88 37781.93 2015-01-24 18:27:41.000 024 33694.93 10.66 17091.85 88888.00 2015-01-24 18:27:42.000 024 33694.96 10.66 17091.85 88888.00 2015-01-24 18:27:43.000 024 33694.95 10.64 17091.86 88888.00 2015-01-24 18:27:44.000 024 33694.97 10.62 17091.86 88888.00 2015-01-24 18:27:45.000 024 33694.94 10.61 17091.85 37781.86 2015-01-24 18:27:46.000 024 33694.98 10.64 17091.86 88888.00 2015-01-24 18:27:47.000 024 33694.94 10.63 17091.81 88888.00 2015-01-24 18:27:48.000 024 33694.93 10.66 17091.78 88888.00 2015-01-24 18:27:49.000 024 33694.93 10.69 17091.82 88888.00 2015-01-24 18:27:50.000 024 33694.97 10.68 17091.84 37781.93 2015-01-24 18:27:51.000 024 33694.98 10.65 17091.84 88888.00 2015-01-24 18:27:52.000 024 33694.97 10.62 17091.83 88888.00 2015-01-24 18:27:53.000 024 33695.00 10.58 17091.82 88888.00 2015-01-24 18:27:54.000 024 33695.01 10.63 17091.84 88888.00 2015-01-24 18:27:55.000 024 33695.00 10.61 17091.79 37781.93 2015-01-24 18:27:56.000 024 33695.04 10.62 17091.81 88888.00 2015-01-24 18:27:57.000 024 33695.07 10.63 17091.82 88888.00 2015-01-24 18:27:58.000 024 33695.09 10.66 17091.85 88888.00 2015-01-24 18:27:59.000 024 33695.12 10.61 17091.82 88888.00 2015-01-24 18:28:00.000 024 33695.09 10.64 17091.80 37782.04 2015-01-24 18:28:01.000 024 33695.09 10.67 17091.85 88888.00 2015-01-24 18:28:02.000 024 33695.14 10.62 17091.85 88888.00 2015-01-24 18:28:03.000 024 33695.15 10.62 17091.83 88888.00 2015-01-24 18:28:04.000 024 33695.19 10.59 17091.82 88888.00 2015-01-24 18:28:05.000 024 33695.20 10.55 17091.81 37782.08 2015-01-24 18:28:06.000 024 33695.20 10.60 17091.80 88888.00 2015-01-24 18:28:07.000 024 33695.19 10.63 17091.82 88888.00 2015-01-24 18:28:08.000 024 33695.23 10.61 17091.81 88888.00 2015-01-24 18:28:09.000 024 33695.25 10.60 17091.82 88888.00 2015-01-24 18:28:10.000 024 33695.25 10.59 17091.83 37782.08 2015-01-24 18:28:11.000 024 33695.25 10.67 17091.84 88888.00 2015-01-24 18:28:12.000 024 33695.23 10.68 17091.80 88888.00 2015-01-24 18:28:13.000 024 33695.25 10.64 17091.81 88888.00 2015-01-24 18:28:14.000 024 33695.25 10.64 17091.80 88888.00 2015-01-24 18:28:15.000 024 33695.27 10.65 17091.84 37782.15 2015-01-24 18:28:16.000 024 33695.32 10.64 17091.85 88888.00 2015-01-24 18:28:17.000 024 33695.30 10.62 17091.83 88888.00 2015-01-24 18:28:18.000 024 33695.29 10.65 17091.86 88888.00 2015-01-24 18:28:19.000 024 33695.27 10.62 17091.84 88888.00 2015-01-24 18:28:20.000 024 33695.25 10.62 17091.82 37782.18 2015-01-24 18:28:21.000 024 33695.25 10.63 17091.81 88888.00 2015-01-24 18:28:22.000 024 33695.27 10.62 17091.83 88888.00 2015-01-24 18:28:23.000 024 33695.30 10.63 17091.85 88888.00 2015-01-24 18:28:24.000 024 33695.33 10.65 17091.80 88888.00 2015-01-24 18:28:25.000 024 33695.37 10.65 17091.82 37782.25 2015-01-24 18:28:26.000 024 33695.39 10.68 17091.80 88888.00 2015-01-24 18:28:27.000 024 33695.41 10.69 17091.79 88888.00 2015-01-24 18:28:28.000 024 33695.40 10.68 17091.79 88888.00 2015-01-24 18:28:29.000 024 33695.41 10.67 17091.79 88888.00 2015-01-24 18:28:30.000 024 33695.40 10.67 17091.74 37782.27 2015-01-24 18:28:31.000 024 33695.42 10.70 17091.76 88888.00 2015-01-24 18:28:32.000 024 33695.41 10.68 17091.80 88888.00 2015-01-24 18:28:33.000 024 33695.41 10.67 17091.79 88888.00 2015-01-24 18:28:34.000 024 33695.41 10.69 17091.82 88888.00 2015-01-24 18:28:35.000 024 33695.42 10.71 17091.79 37782.25 2015-01-24 18:28:36.000 024 33695.37 10.67 17091.84 88888.00 2015-01-24 18:28:37.000 024 33695.39 10.64 17091.80 88888.00 2015-01-24 18:28:38.000 024 33695.40 10.65 17091.82 88888.00 2015-01-24 18:28:39.000 024 33695.37 10.66 17091.79 88888.00 2015-01-24 18:28:40.000 024 33695.37 10.66 17091.79 37782.28 2015-01-24 18:28:41.000 024 33695.37 10.67 17091.79 88888.00 2015-01-24 18:28:42.000 024 33695.38 10.66 17091.80 88888.00 2015-01-24 18:28:43.000 024 33695.37 10.69 17091.84 88888.00 2015-01-24 18:28:44.000 024 33695.38 10.66 17091.89 88888.00 2015-01-24 18:28:45.000 024 33695.36 10.67 17091.86 37782.25 2015-01-24 18:28:46.000 024 33695.34 10.63 17091.81 88888.00 2015-01-24 18:28:47.000 024 33695.37 10.63 17091.80 88888.00 2015-01-24 18:28:48.000 024 33695.38 10.64 17091.86 88888.00 2015-01-24 18:28:49.000 024 33695.35 10.65 17091.84 88888.00 2015-01-24 18:28:50.000 024 33695.37 10.70 17091.86 37782.20 2015-01-24 18:28:51.000 024 33695.36 10.72 17091.90 88888.00 2015-01-24 18:28:52.000 024 33695.34 10.71 17091.91 88888.00 2015-01-24 18:28:53.000 024 33695.33 10.69 17091.86 88888.00 2015-01-24 18:28:54.000 024 33695.31 10.65 17091.84 88888.00 2015-01-24 18:28:55.000 024 33695.28 10.68 17091.90 37782.27 2015-01-24 18:28:56.000 024 33695.29 10.70 17091.87 88888.00 2015-01-24 18:28:57.000 024 33695.31 10.72 17091.84 88888.00 2015-01-24 18:28:58.000 024 33695.29 10.74 17091.86 88888.00 2015-01-24 18:28:59.000 024 33695.29 10.76 17091.85 88888.00 2015-01-24 18:29:00.000 024 33695.33 10.75 17091.86 37782.21 2015-01-24 18:29:01.000 024 33695.31 10.74 17091.79 88888.00 2015-01-24 18:29:02.000 024 33695.29 10.75 17091.78 88888.00 2015-01-24 18:29:03.000 024 33695.29 10.76 17091.81 88888.00 2015-01-24 18:29:04.000 024 33695.29 10.76 17091.85 88888.00 2015-01-24 18:29:05.000 024 33695.27 10.73 17091.83 37782.21 2015-01-24 18:29:06.000 024 33695.24 10.70 17091.80 88888.00 2015-01-24 18:29:07.000 024 33695.21 10.69 17091.83 88888.00 2015-01-24 18:29:08.000 024 33695.19 10.70 17091.87 88888.00 2015-01-24 18:29:09.000 024 33695.17 10.70 17091.89 88888.00 2015-01-24 18:29:10.000 024 33695.18 10.77 17091.88 37782.18 2015-01-24 18:29:11.000 024 33695.24 10.75 17091.85 88888.00 2015-01-24 18:29:12.000 024 33695.26 10.75 17091.83 88888.00 2015-01-24 18:29:13.000 024 33695.24 10.75 17091.80 88888.00 2015-01-24 18:29:14.000 024 33695.28 10.72 17091.78 88888.00 2015-01-24 18:29:15.000 024 33695.30 10.70 17091.79 37782.21 2015-01-24 18:29:16.000 024 33695.31 10.66 17091.80 88888.00 2015-01-24 18:29:17.000 024 33695.33 10.68 17091.78 88888.00 2015-01-24 18:29:18.000 024 33695.35 10.69 17091.80 88888.00 2015-01-24 18:29:19.000 024 33695.37 10.65 17091.85 88888.00 2015-01-24 18:29:20.000 024 33695.38 10.65 17091.87 37782.24 2015-01-24 18:29:21.000 024 33695.36 10.63 17091.86 88888.00 2015-01-24 18:29:22.000 024 33695.38 10.67 17091.88 88888.00 2015-01-24 18:29:23.000 024 33695.43 10.76 17091.87 88888.00 2015-01-24 18:29:24.000 024 33695.43 10.76 17091.91 88888.00 2015-01-24 18:29:25.000 024 33695.44 10.69 17091.93 37782.25 2015-01-24 18:29:26.000 024 33695.42 10.66 17091.92 88888.00 2015-01-24 18:29:27.000 024 33695.45 10.64 17091.88 88888.00 2015-01-24 18:29:28.000 024 33695.44 10.66 17091.89 88888.00 2015-01-24 18:29:29.000 024 33695.45 10.68 17091.90 88888.00 2015-01-24 18:29:30.000 024 33695.45 10.70 17091.87 37782.36 2015-01-24 18:29:31.000 024 33695.48 10.70 17091.86 88888.00 2015-01-24 18:29:32.000 024 33695.51 10.69 17091.89 88888.00 2015-01-24 18:29:33.000 024 33695.50 10.67 17091.90 88888.00 2015-01-24 18:29:34.000 024 33695.49 10.68 17091.93 88888.00 2015-01-24 18:29:35.000 024 33695.52 10.65 17091.97 37782.42 2015-01-24 18:29:36.000 024 33695.57 10.67 17091.98 88888.00 2015-01-24 18:29:37.000 024 33695.55 10.67 17091.95 88888.00 2015-01-24 18:29:38.000 024 33695.56 10.67 17091.95 88888.00 2015-01-24 18:29:39.000 024 33695.59 10.69 17091.95 88888.00 2015-01-24 18:29:40.000 024 33695.56 10.68 17091.93 37782.46 2015-01-24 18:29:41.000 024 33695.60 10.66 17091.87 88888.00 2015-01-24 18:29:42.000 024 33695.62 10.68 17091.91 88888.00 2015-01-24 18:29:43.000 024 33695.60 10.63 17091.93 88888.00 2015-01-24 18:29:44.000 024 33695.61 10.62 17091.95 88888.00 2015-01-24 18:29:45.000 024 33695.61 10.63 17091.93 37782.49 2015-01-24 18:29:46.000 024 33695.63 10.61 17091.92 88888.00 2015-01-24 18:29:47.000 024 33695.61 10.65 17091.89 88888.00 2015-01-24 18:29:48.000 024 33695.63 10.65 17091.89 88888.00 2015-01-24 18:29:49.000 024 33695.65 10.66 17091.92 88888.00 2015-01-24 18:29:50.000 024 33695.69 10.69 17091.86 37782.43 2015-01-24 18:29:51.000 024 33695.68 10.71 17091.85 88888.00 2015-01-24 18:29:52.000 024 33695.72 10.72 17091.89 88888.00 2015-01-24 18:29:53.000 024 33695.70 10.70 17091.89 88888.00 2015-01-24 18:29:54.000 024 33695.68 10.70 17091.85 88888.00 2015-01-24 18:29:55.000 024 33695.72 10.70 17091.85 37782.56 2015-01-24 18:29:56.000 024 33695.73 10.74 17091.82 88888.00 2015-01-24 18:29:57.000 024 33695.74 10.75 17091.86 88888.00 2015-01-24 18:29:58.000 024 33695.73 10.74 17091.87 88888.00 2015-01-24 18:29:59.000 024 33695.74 10.70 17091.87 88888.00 2015-01-24 18:30:00.000 024 33695.71 10.73 17091.90 37782.60 2015-01-24 18:30:01.000 024 33695.70 10.77 17091.86 88888.00 2015-01-24 18:30:02.000 024 33695.72 10.80 17091.85 88888.00 2015-01-24 18:30:03.000 024 33695.76 10.77 17091.88 88888.00 2015-01-24 18:30:04.000 024 33695.76 10.78 17091.88 88888.00 2015-01-24 18:30:05.000 024 33695.73 10.79 17091.89 37782.58 2015-01-24 18:30:06.000 024 33695.70 10.79 17091.87 88888.00 2015-01-24 18:30:07.000 024 33695.72 10.79 17091.83 88888.00 2015-01-24 18:30:08.000 024 33695.74 10.80 17091.83 88888.00 2015-01-24 18:30:09.000 024 33695.73 10.78 17091.81 88888.00 2015-01-24 18:30:10.000 024 33695.68 10.75 17091.82 37782.59 2015-01-24 18:30:11.000 024 33695.70 10.76 17091.82 88888.00 2015-01-24 18:30:12.000 024 33695.72 10.76 17091.80 88888.00 2015-01-24 18:30:13.000 024 33695.71 10.76 17091.81 88888.00 2015-01-24 18:30:14.000 024 33695.70 10.75 17091.83 88888.00 2015-01-24 18:30:15.000 024 33695.71 10.73 17091.83 37782.54 2015-01-24 18:30:16.000 024 33695.69 10.75 17091.83 88888.00 2015-01-24 18:30:17.000 024 33695.68 10.74 17091.82 88888.00 2015-01-24 18:30:18.000 024 33695.68 10.77 17091.83 88888.00 2015-01-24 18:30:19.000 024 33695.68 10.78 17091.82 88888.00 2015-01-24 18:30:20.000 024 33695.64 10.78 17091.85 37782.55 2015-01-24 18:30:21.000 024 33695.62 10.79 17091.81 88888.00 2015-01-24 18:30:22.000 024 33695.60 10.80 17091.80 88888.00 2015-01-24 18:30:23.000 024 33695.64 10.78 17091.86 88888.00 2015-01-24 18:30:24.000 024 33695.66 10.78 17091.86 88888.00 2015-01-24 18:30:25.000 024 33695.65 10.81 17091.88 37782.54 2015-01-24 18:30:26.000 024 33695.66 10.80 17091.83 88888.00 2015-01-24 18:30:27.000 024 33695.64 10.76 17091.83 88888.00 2015-01-24 18:30:28.000 024 33695.64 10.80 17091.81 88888.00 2015-01-24 18:30:29.000 024 33695.63 10.83 17091.85 88888.00 2015-01-24 18:30:30.000 024 33695.65 10.86 17091.83 37782.54 2015-01-24 18:30:31.000 024 33695.65 10.86 17091.79 88888.00 2015-01-24 18:30:32.000 024 33695.64 10.85 17091.80 88888.00 2015-01-24 18:30:33.000 024 33695.64 10.88 17091.78 88888.00 2015-01-24 18:30:34.000 024 33695.64 10.83 17091.77 88888.00 2015-01-24 18:30:35.000 024 33695.65 10.80 17091.77 37782.55 2015-01-24 18:30:36.000 024 33695.63 10.82 17091.75 88888.00 2015-01-24 18:30:37.000 024 33695.62 10.77 17091.78 88888.00 2015-01-24 18:30:38.000 024 33695.65 10.80 17091.80 88888.00 2015-01-24 18:30:39.000 024 33695.68 10.84 17091.83 88888.00 2015-01-24 18:30:40.000 024 33695.69 10.80 17091.84 37782.54 2015-01-24 18:30:41.000 024 33695.63 10.79 17091.80 88888.00 2015-01-24 18:30:42.000 024 33695.65 10.82 17091.81 88888.00 2015-01-24 18:30:43.000 024 33695.65 10.83 17091.77 88888.00 2015-01-24 18:30:44.000 024 33695.68 10.85 17091.80 88888.00 2015-01-24 18:30:45.000 024 33695.65 10.87 17091.80 37782.49 2015-01-24 18:30:46.000 024 33695.65 10.86 17091.81 88888.00 2015-01-24 18:30:47.000 024 33695.66 10.88 17091.87 88888.00 2015-01-24 18:30:48.000 024 33695.64 10.93 17091.84 88888.00 2015-01-24 18:30:49.000 024 33695.61 10.95 17091.83 88888.00 2015-01-24 18:30:50.000 024 33695.60 10.93 17091.81 37782.46 2015-01-24 18:30:51.000 024 33695.61 10.89 17091.81 88888.00 2015-01-24 18:30:52.000 024 33695.64 10.91 17091.85 88888.00 2015-01-24 18:30:53.000 024 33695.62 10.90 17091.86 88888.00 2015-01-24 18:30:54.000 024 33695.60 10.92 17091.84 88888.00 2015-01-24 18:30:55.000 024 33695.59 10.92 17091.84 37782.53 2015-01-24 18:30:56.000 024 33695.60 10.89 17091.82 88888.00 2015-01-24 18:30:57.000 024 33695.64 10.88 17091.82 88888.00 2015-01-24 18:30:58.000 024 33695.65 10.89 17091.81 88888.00 2015-01-24 18:30:59.000 024 33695.63 10.93 17091.83 88888.00 2015-01-24 18:31:00.000 024 33695.63 10.89 17091.86 37782.56 2015-01-24 18:31:01.000 024 33695.64 10.89 17091.84 88888.00 2015-01-24 18:31:02.000 024 33695.62 10.84 17091.81 88888.00 2015-01-24 18:31:03.000 024 33695.61 10.83 17091.83 88888.00 2015-01-24 18:31:04.000 024 33695.61 10.84 17091.84 88888.00 2015-01-24 18:31:05.000 024 33695.62 10.84 17091.81 37782.55 2015-01-24 18:31:06.000 024 33695.66 10.81 17091.83 88888.00 2015-01-24 18:31:07.000 024 33695.66 10.82 17091.83 88888.00 2015-01-24 18:31:08.000 024 33695.66 10.84 17091.81 88888.00 2015-01-24 18:31:09.000 024 33695.66 10.88 17091.82 88888.00 2015-01-24 18:31:10.000 024 33695.67 10.89 17091.80 37782.50 2015-01-24 18:31:11.000 024 33695.67 10.91 17091.80 88888.00 2015-01-24 18:31:12.000 024 33695.67 10.93 17091.81 88888.00 2015-01-24 18:31:13.000 024 33695.69 10.89 17091.80 88888.00 2015-01-24 18:31:14.000 024 33695.71 10.90 17091.75 88888.00 2015-01-24 18:31:15.000 024 33695.71 10.86 17091.76 37782.59 2015-01-24 18:31:16.000 024 33695.68 10.85 17091.77 88888.00 2015-01-24 18:31:17.000 024 33695.70 10.86 17091.72 88888.00 2015-01-24 18:31:18.000 024 33695.72 10.90 17091.76 88888.00 2015-01-24 18:31:19.000 024 33695.70 10.88 17091.79 88888.00 2015-01-24 18:31:20.000 024 33695.69 10.87 17091.82 37782.61 2015-01-24 18:31:21.000 024 33695.70 10.88 17091.81 88888.00 2015-01-24 18:31:22.000 024 33695.71 10.89 17091.76 88888.00 2015-01-24 18:31:23.000 024 33695.73 10.91 17091.78 88888.00 2015-01-24 18:31:24.000 024 33695.75 10.89 17091.80 88888.00 2015-01-24 18:31:25.000 024 33695.79 10.87 17091.80 37782.68 2015-01-24 18:31:26.000 024 33695.81 10.82 17091.77 88888.00 2015-01-24 18:31:27.000 024 33695.83 10.84 17091.76 88888.00 2015-01-24 18:31:28.000 024 33695.86 10.91 17091.79 88888.00 2015-01-24 18:31:29.000 024 33695.86 10.87 17091.80 88888.00 2015-01-24 18:31:30.000 024 33695.85 10.81 17091.82 37782.64 2015-01-24 18:31:31.000 024 33695.86 10.86 17091.82 88888.00 2015-01-24 18:31:32.000 024 33695.90 10.87 17091.82 88888.00 2015-01-24 18:31:33.000 024 33695.91 10.90 17091.82 88888.00 2015-01-24 18:31:34.000 024 33695.91 10.91 17091.83 88888.00 2015-01-24 18:31:35.000 024 33695.91 10.90 17091.82 37782.72 2015-01-24 18:31:36.000 024 33695.90 10.89 17091.78 88888.00 2015-01-24 18:31:37.000 024 33695.89 10.87 17091.79 88888.00 2015-01-24 18:31:38.000 024 33695.90 10.85 17091.82 88888.00 2015-01-24 18:31:39.000 024 33695.90 10.85 17091.77 88888.00 2015-01-24 18:31:40.000 024 33695.92 10.93 17091.80 37782.76 2015-01-24 18:31:41.000 024 33695.96 10.96 17091.82 88888.00 2015-01-24 18:31:42.000 024 33695.94 10.88 17091.76 88888.00 2015-01-24 18:31:43.000 024 33695.91 10.88 17091.78 88888.00 2015-01-24 18:31:44.000 024 33695.91 10.92 17091.78 88888.00 2015-01-24 18:31:45.000 024 33695.90 10.93 17091.80 37782.76 2015-01-24 18:31:46.000 024 33695.90 10.95 17091.79 88888.00 2015-01-24 18:31:47.000 024 33695.90 10.92 17091.78 88888.00 2015-01-24 18:31:48.000 024 33695.93 10.89 17091.79 88888.00 2015-01-24 18:31:49.000 024 33695.93 10.86 17091.77 88888.00 2015-01-24 18:31:50.000 024 33695.90 10.88 17091.76 37782.68 2015-01-24 18:31:51.000 024 33695.93 10.91 17091.77 88888.00 2015-01-24 18:31:52.000 024 33695.98 10.87 17091.77 88888.00 2015-01-24 18:31:53.000 024 33695.99 10.86 17091.79 88888.00 2015-01-24 18:31:54.000 024 33695.96 10.92 17091.84 88888.00 2015-01-24 18:31:55.000 024 33695.95 10.95 17091.83 37782.75 2015-01-24 18:31:56.000 024 33695.93 10.94 17091.85 88888.00 2015-01-24 18:31:57.000 024 33695.94 10.93 17091.86 88888.00 2015-01-24 18:31:58.000 024 33695.96 10.94 17091.84 88888.00 2015-01-24 18:31:59.000 024 33695.92 10.99 17091.84 88888.00 2015-01-24 18:32:00.000 024 33695.92 10.96 17091.85 37782.76 2015-01-24 18:32:01.000 024 33695.94 10.94 17091.84 88888.00 2015-01-24 18:32:02.000 024 33695.93 10.92 17091.84 88888.00 2015-01-24 18:32:03.000 024 33695.90 10.91 17091.82 88888.00 2015-01-24 18:32:04.000 024 33695.94 10.94 17091.85 88888.00 2015-01-24 18:32:05.000 024 33695.95 10.92 17091.85 37782.73 2015-01-24 18:32:06.000 024 33695.97 10.91 17091.85 88888.00 2015-01-24 18:32:07.000 024 33695.95 10.94 17091.84 88888.00 2015-01-24 18:32:08.000 024 33695.97 10.96 17091.84 88888.00 2015-01-24 18:32:09.000 024 33695.98 10.94 17091.85 88888.00 2015-01-24 18:32:10.000 024 33695.99 10.92 17091.87 37782.69 2015-01-24 18:32:11.000 024 33695.99 10.91 17091.86 88888.00 2015-01-24 18:32:12.000 024 33696.00 10.92 17091.84 88888.00 2015-01-24 18:32:13.000 024 33696.01 10.91 17091.82 88888.00 2015-01-24 18:32:14.000 024 33696.05 10.87 17091.83 88888.00 2015-01-24 18:32:15.000 024 33696.05 10.90 17091.82 37782.77 2015-01-24 18:32:16.000 024 33696.06 10.93 17091.84 88888.00 2015-01-24 18:32:17.000 024 33696.03 10.92 17091.86 88888.00 2015-01-24 18:32:18.000 024 33695.99 10.93 17091.85 88888.00 2015-01-24 18:32:19.000 024 33696.02 10.94 17091.84 88888.00 2015-01-24 18:32:20.000 024 33696.03 10.94 17091.83 37782.76 2015-01-24 18:32:21.000 024 33696.02 10.89 17091.82 88888.00 2015-01-24 18:32:22.000 024 33695.99 10.92 17091.84 88888.00 2015-01-24 18:32:23.000 024 33695.96 10.93 17091.85 88888.00 2015-01-24 18:32:24.000 024 33695.96 10.90 17091.87 88888.00 2015-01-24 18:32:25.000 024 33695.97 10.89 17091.86 37782.77 2015-01-24 18:32:26.000 024 33695.93 10.93 17091.84 88888.00 2015-01-24 18:32:27.000 024 33695.91 10.94 17091.87 88888.00 2015-01-24 18:32:28.000 024 33695.94 10.95 17091.83 88888.00 2015-01-24 18:32:29.000 024 33695.93 10.96 17091.78 88888.00 2015-01-24 18:32:30.000 024 33695.92 10.97 17091.78 37782.76 2015-01-24 18:32:31.000 024 33695.89 11.01 17091.82 88888.00 2015-01-24 18:32:32.000 024 33695.91 11.03 17091.84 88888.00 2015-01-24 18:32:33.000 024 33695.88 11.00 17091.84 88888.00 2015-01-24 18:32:34.000 024 33695.87 10.99 17091.89 88888.00 2015-01-24 18:32:35.000 024 33695.85 11.01 17091.88 37782.71 2015-01-24 18:32:36.000 024 33695.83 10.96 17091.85 88888.00 2015-01-24 18:32:37.000 024 33695.83 10.94 17091.83 88888.00 2015-01-24 18:32:38.000 024 33695.79 10.95 17091.82 88888.00 2015-01-24 18:32:39.000 024 33695.78 10.96 17091.85 88888.00 2015-01-24 18:32:40.000 024 33695.79 10.96 17091.84 37782.69 2015-01-24 18:32:41.000 024 33695.80 10.96 17091.82 88888.00 2015-01-24 18:32:42.000 024 33695.79 10.99 17091.84 88888.00 2015-01-24 18:32:43.000 024 33695.76 10.96 17091.86 88888.00 2015-01-24 18:32:44.000 024 33695.75 10.97 17091.85 88888.00 2015-01-24 18:32:45.000 024 33695.73 11.01 17091.86 37782.63 2015-01-24 18:32:46.000 024 33695.72 10.99 17091.86 88888.00 2015-01-24 18:32:47.000 024 33695.75 10.99 17091.88 88888.00 2015-01-24 18:32:48.000 024 33695.80 10.96 17091.82 88888.00 2015-01-24 18:32:49.000 024 33695.79 10.93 17091.82 88888.00 2015-01-24 18:32:50.000 024 33695.77 10.98 17091.87 37782.55 2015-01-24 18:32:51.000 024 33695.77 11.00 17091.88 88888.00 2015-01-24 18:32:52.000 024 33695.75 11.02 17091.89 88888.00 2015-01-24 18:32:53.000 024 33695.75 11.01 17091.88 88888.00 2015-01-24 18:32:54.000 024 33695.75 11.00 17091.89 88888.00 2015-01-24 18:32:55.000 024 33695.72 10.99 17091.88 37782.57 2015-01-24 18:32:56.000 024 33695.70 10.97 17091.80 88888.00 2015-01-24 18:32:57.000 024 33695.71 10.97 17091.86 88888.00 2015-01-24 18:32:58.000 024 33695.70 10.98 17091.92 88888.00 2015-01-24 18:32:59.000 024 33695.72 11.00 17091.90 88888.00 2015-01-24 18:33:00.000 024 33695.70 11.02 17091.87 37782.57 2015-01-24 18:33:01.000 024 33695.69 10.99 17091.87 88888.00 2015-01-24 18:33:02.000 024 33695.70 10.97 17091.88 88888.00 2015-01-24 18:33:03.000 024 33695.70 10.98 17091.87 88888.00 2015-01-24 18:33:04.000 024 33695.70 11.00 17091.88 88888.00 2015-01-24 18:33:05.000 024 33695.65 10.99 17091.85 37782.53 2015-01-24 18:33:06.000 024 33695.60 11.02 17091.84 88888.00 2015-01-24 18:33:07.000 024 33695.59 11.03 17091.91 88888.00 2015-01-24 18:33:08.000 024 33695.59 11.04 17091.91 88888.00 2015-01-24 18:33:09.000 024 33695.62 11.03 17091.86 88888.00 2015-01-24 18:33:10.000 024 33695.64 11.04 17091.87 37782.46 2015-01-24 18:33:11.000 024 33695.61 11.03 17091.91 88888.00 2015-01-24 18:33:12.000 024 33695.64 11.03 17091.90 88888.00 2015-01-24 18:33:13.000 024 33695.61 10.99 17091.90 88888.00 2015-01-24 18:33:14.000 024 33695.60 11.04 17091.89 88888.00 2015-01-24 18:33:15.000 024 33695.57 11.07 17091.91 37782.46 2015-01-24 18:33:16.000 024 33695.58 11.06 17091.88 88888.00 2015-01-24 18:33:17.000 024 33695.53 11.01 17091.91 88888.00 2015-01-24 18:33:18.000 024 33695.53 10.98 17091.93 88888.00 2015-01-24 18:33:19.000 024 33695.56 10.96 17091.88 88888.00 2015-01-24 18:33:20.000 024 33695.56 10.98 17091.88 37782.45 2015-01-24 18:33:21.000 024 33695.56 10.93 17091.92 88888.00 2015-01-24 18:33:22.000 024 33695.57 10.95 17091.89 88888.00 2015-01-24 18:33:23.000 024 33695.56 10.92 17091.90 88888.00 2015-01-24 18:33:24.000 024 33695.61 10.90 17091.88 88888.00 2015-01-24 18:33:25.000 024 33695.65 10.97 17091.86 37782.51 2015-01-24 18:33:26.000 024 33695.64 10.98 17091.88 88888.00 2015-01-24 18:33:27.000 024 33695.67 10.96 17091.87 88888.00 2015-01-24 18:33:28.000 024 33695.66 10.93 17091.89 88888.00 2015-01-24 18:33:29.000 024 33695.68 10.97 17091.91 88888.00 2015-01-24 18:33:30.000 024 33695.69 10.95 17091.90 37782.43 2015-01-24 18:33:31.000 024 33695.64 10.97 17091.87 88888.00 2015-01-24 18:33:32.000 024 33695.64 11.00 17091.84 88888.00 2015-01-24 18:33:33.000 024 33695.64 11.05 17091.86 88888.00 2015-01-24 18:33:34.000 024 33695.65 11.05 17091.83 88888.00 2015-01-24 18:33:35.000 024 33695.66 11.06 17091.83 37782.56 2015-01-24 18:33:36.000 024 33695.69 11.00 17091.83 88888.00 2015-01-24 18:33:37.000 024 33695.64 10.94 17091.84 88888.00 2015-01-24 18:33:38.000 024 33695.66 10.96 17091.83 88888.00 2015-01-24 18:33:39.000 024 33695.68 10.93 17091.80 88888.00 2015-01-24 18:33:40.000 024 33695.71 10.95 17091.83 37782.57 2015-01-24 18:33:41.000 024 33695.72 10.96 17091.81 88888.00 2015-01-24 18:33:42.000 024 33695.76 10.98 17091.80 88888.00 2015-01-24 18:33:43.000 024 33695.77 10.95 17091.82 88888.00 2015-01-24 18:33:44.000 024 33695.76 10.97 17091.86 88888.00 2015-01-24 18:33:45.000 024 33695.74 10.94 17091.84 37782.60 2015-01-24 18:33:46.000 024 33695.72 10.93 17091.85 88888.00 2015-01-24 18:33:47.000 024 33695.72 10.94 17091.84 88888.00 2015-01-24 18:33:48.000 024 33695.75 10.95 17091.79 88888.00 2015-01-24 18:33:49.000 024 33695.75 10.96 17091.80 88888.00 2015-01-24 18:33:50.000 024 33695.73 11.02 17091.81 37782.55 2015-01-24 18:33:51.000 024 33695.78 10.97 17091.83 88888.00 2015-01-24 18:33:52.000 024 33695.81 10.98 17091.84 88888.00 2015-01-24 18:33:53.000 024 33695.79 11.00 17091.86 88888.00 2015-01-24 18:33:54.000 024 33695.76 11.01 17091.85 88888.00 2015-01-24 18:33:55.000 024 33695.79 11.03 17091.88 37782.63 2015-01-24 18:33:56.000 024 33695.79 11.02 17091.86 88888.00 2015-01-24 18:33:57.000 024 33695.78 11.03 17091.88 88888.00 2015-01-24 18:33:58.000 024 33695.77 11.00 17091.88 88888.00 2015-01-24 18:33:59.000 024 33695.76 10.96 17091.86 88888.00 2015-01-24 18:34:00.000 024 33695.76 10.97 17091.87 37782.64 2015-01-24 18:34:01.000 024 33695.76 11.01 17091.85 88888.00 2015-01-24 18:34:02.000 024 33695.75 11.06 17091.83 88888.00 2015-01-24 18:34:03.000 024 33695.76 11.04 17091.83 88888.00 2015-01-24 18:34:04.000 024 33695.76 11.02 17091.84 88888.00 2015-01-24 18:34:05.000 024 33695.77 11.02 17091.83 37782.61 2015-01-24 18:34:06.000 024 33695.76 10.95 17091.81 88888.00 2015-01-24 18:34:07.000 024 33695.76 10.96 17091.81 88888.00 2015-01-24 18:34:08.000 024 33695.76 11.01 17091.82 88888.00 2015-01-24 18:34:09.000 024 33695.74 10.99 17091.82 88888.00 2015-01-24 18:34:10.000 024 33695.78 10.96 17091.80 37782.53 2015-01-24 18:34:11.000 024 33695.80 10.97 17091.80 88888.00 2015-01-24 18:34:12.000 024 33695.77 10.99 17091.83 88888.00 2015-01-24 18:34:13.000 024 33695.76 11.00 17091.86 88888.00 2015-01-24 18:34:14.000 024 33695.74 10.98 17091.86 88888.00 2015-01-24 18:34:15.000 024 33695.71 10.97 17091.85 37782.62 2015-01-24 18:34:16.000 024 33695.73 10.99 17091.83 88888.00 2015-01-24 18:34:17.000 024 33695.77 10.97 17091.86 88888.00 2015-01-24 18:34:18.000 024 33695.77 11.00 17091.92 88888.00 2015-01-24 18:34:19.000 024 33695.76 11.03 17091.90 88888.00 2015-01-24 18:34:20.000 024 33695.75 11.00 17091.86 37782.55 2015-01-24 18:34:21.000 024 33695.74 10.94 17091.86 88888.00 2015-01-24 18:34:22.000 024 33695.71 10.94 17091.83 88888.00 2015-01-24 18:34:23.000 024 33695.70 10.92 17091.88 88888.00 2015-01-24 18:34:24.000 024 33695.73 10.91 17091.90 88888.00 2015-01-24 18:34:25.000 024 33695.73 10.95 17091.91 37782.59 2015-01-24 18:34:26.000 024 33695.74 10.94 17091.88 88888.00 2015-01-24 18:34:27.000 024 33695.69 10.92 17091.85 88888.00 2015-01-24 18:34:28.000 024 33695.70 10.88 17091.83 88888.00 2015-01-24 18:34:29.000 024 33695.73 10.91 17091.85 88888.00 2015-01-24 18:34:30.000 024 33695.75 10.95 17091.85 37782.53 2015-01-24 18:34:31.000 024 33695.73 10.96 17091.84 88888.00 2015-01-24 18:34:32.000 024 33695.73 10.97 17091.88 88888.00 2015-01-24 18:34:33.000 024 33695.73 10.97 17091.88 88888.00 2015-01-24 18:34:34.000 024 33695.74 10.95 17091.92 88888.00 2015-01-24 18:34:35.000 024 33695.74 10.95 17091.91 37782.63 2015-01-24 18:34:36.000 024 33695.76 11.00 17091.90 88888.00 2015-01-24 18:34:37.000 024 33695.82 11.04 17091.90 88888.00 2015-01-24 18:34:38.000 024 33695.78 11.05 17091.91 88888.00 2015-01-24 18:34:39.000 024 33695.73 11.04 17091.92 88888.00 2015-01-24 18:34:40.000 024 33695.73 11.02 17091.90 37782.62 2015-01-24 18:34:41.000 024 33695.73 11.03 17091.87 88888.00 2015-01-24 18:34:42.000 024 33695.75 11.05 17091.91 88888.00 2015-01-24 18:34:43.000 024 33695.73 11.02 17091.88 88888.00 2015-01-24 18:34:44.000 024 33695.66 11.01 17091.83 88888.00 2015-01-24 18:34:45.000 024 33695.64 11.02 17091.85 37782.54 2015-01-24 18:34:46.000 024 33695.65 11.00 17091.87 88888.00 2015-01-24 18:34:47.000 024 33695.67 11.00 17091.91 88888.00 2015-01-24 18:34:48.000 024 33695.67 11.00 17091.94 88888.00 2015-01-24 18:34:49.000 024 33695.68 11.02 17091.96 88888.00 2015-01-24 18:34:50.000 024 33695.64 11.00 17091.91 37782.49 2015-01-24 18:34:51.000 024 33695.58 11.00 17091.92 88888.00 2015-01-24 18:34:52.000 024 33695.62 10.99 17091.94 88888.00 2015-01-24 18:34:53.000 024 33695.63 11.03 17091.97 88888.00 2015-01-24 18:34:54.000 024 33695.64 11.06 17091.94 88888.00 2015-01-24 18:34:55.000 024 33695.62 11.03 17091.89 37782.37 2015-01-24 18:34:56.000 024 33695.63 11.04 17091.86 88888.00 2015-01-24 18:34:57.000 024 33695.58 11.02 17091.87 88888.00 2015-01-24 18:34:58.000 024 33695.56 11.02 17091.88 88888.00 2015-01-24 18:34:59.000 024 33695.57 11.02 17091.90 88888.00 2015-01-24 18:35:00.000 024 33695.59 11.02 17091.91 37782.43 2015-01-24 18:35:01.000 024 33695.59 11.04 17091.88 88888.00 2015-01-24 18:35:02.000 024 33695.58 11.07 17091.90 88888.00 2015-01-24 18:35:03.000 024 33695.58 11.08 17091.94 88888.00 2015-01-24 18:35:04.000 024 33695.57 11.12 17091.94 88888.00 2015-01-24 18:35:05.000 024 33695.57 11.09 17091.91 37782.49 2015-01-24 18:35:06.000 024 33695.58 11.05 17091.88 88888.00 2015-01-24 18:35:07.000 024 33695.56 11.05 17091.87 88888.00 2015-01-24 18:35:08.000 024 33695.57 11.07 17091.90 88888.00 2015-01-24 18:35:09.000 024 33695.58 11.07 17091.95 88888.00 2015-01-24 18:35:10.000 024 33695.60 11.10 17091.94 37782.41 2015-01-24 18:35:11.000 024 33695.57 11.07 17091.91 88888.00 2015-01-24 18:35:12.000 024 33695.56 11.04 17091.93 88888.00 2015-01-24 18:35:13.000 024 33695.57 11.05 17091.92 88888.00 2015-01-24 18:35:14.000 024 33695.55 11.05 17091.89 88888.00 2015-01-24 18:35:15.000 024 33695.57 11.08 17091.85 37782.47 2015-01-24 18:35:16.000 024 33695.53 11.04 17091.86 88888.00 2015-01-24 18:35:17.000 024 33695.53 11.04 17091.85 88888.00 2015-01-24 18:35:18.000 024 33695.55 11.08 17091.86 88888.00 2015-01-24 18:35:19.000 024 33695.53 11.02 17091.88 88888.00 2015-01-24 18:35:20.000 024 33695.52 11.02 17091.88 37782.46 2015-01-24 18:35:21.000 024 33695.55 11.04 17091.88 88888.00 2015-01-24 18:35:22.000 024 33695.56 11.04 17091.91 88888.00 2015-01-24 18:35:23.000 024 33695.58 11.04 17091.87 88888.00 2015-01-24 18:35:24.000 024 33695.57 11.00 17091.87 88888.00 2015-01-24 18:35:25.000 024 33695.56 11.00 17091.86 37782.46 2015-01-24 18:35:26.000 024 33695.55 11.00 17091.84 88888.00 2015-01-24 18:35:27.000 024 33695.56 10.98 17091.85 88888.00 2015-01-24 18:35:28.000 024 33695.59 10.98 17091.89 88888.00 2015-01-24 18:35:29.000 024 33695.60 10.98 17091.84 88888.00 2015-01-24 18:35:30.000 024 33695.61 10.97 17091.86 37782.48 2015-01-24 18:35:31.000 024 33695.59 10.94 17091.87 88888.00 2015-01-24 18:35:32.000 024 33695.59 10.97 17091.89 88888.00 2015-01-24 18:35:33.000 024 33695.61 10.97 17091.87 88888.00 2015-01-24 18:35:34.000 024 33695.63 10.98 17091.87 88888.00 2015-01-24 18:35:35.000 024 33695.59 11.00 17091.90 37782.43 2015-01-24 18:35:36.000 024 33695.57 11.01 17091.93 88888.00 2015-01-24 18:35:37.000 024 33695.55 11.03 17091.93 88888.00 2015-01-24 18:35:38.000 024 33695.51 11.06 17091.91 88888.00 2015-01-24 18:35:39.000 024 33695.50 11.05 17091.91 88888.00 2015-01-24 18:35:40.000 024 33695.51 11.08 17091.90 37782.42 2015-01-24 18:35:41.000 024 33695.49 11.03 17091.89 88888.00 2015-01-24 18:35:42.000 024 33695.50 10.99 17091.90 88888.00 2015-01-24 18:35:43.000 024 33695.46 10.97 17091.88 88888.00 2015-01-24 18:35:44.000 024 33695.45 11.01 17091.90 88888.00 2015-01-24 18:35:45.000 024 33695.45 10.99 17091.84 37782.42 2015-01-24 18:35:46.000 024 33695.48 11.00 17091.83 88888.00 2015-01-24 18:35:47.000 024 33695.50 10.98 17091.85 88888.00 2015-01-24 18:35:48.000 024 33695.55 11.02 17091.88 88888.00 2015-01-24 18:35:49.000 024 33695.59 10.98 17091.90 88888.00 2015-01-24 18:35:50.000 024 33695.61 11.00 17091.91 37782.45 2015-01-24 18:35:51.000 024 33695.60 11.02 17091.91 88888.00 2015-01-24 18:35:52.000 024 33695.53 11.02 17091.87 88888.00 2015-01-24 18:35:53.000 024 33695.57 10.99 17091.89 88888.00 2015-01-24 18:35:54.000 024 33695.61 11.00 17091.88 88888.00 2015-01-24 18:35:55.000 024 33695.59 10.99 17091.89 37782.41 2015-01-24 18:35:56.000 024 33695.61 10.96 17091.87 88888.00 2015-01-24 18:35:57.000 024 33695.67 10.94 17091.87 88888.00 2015-01-24 18:35:58.000 024 33695.70 10.96 17091.88 88888.00 2015-01-24 18:35:59.000 024 33695.66 10.96 17091.86 88888.00 2015-01-24 18:36:00.000 024 33695.62 10.96 17091.86 37782.54 2015-01-24 18:36:01.000 024 33695.67 11.00 17091.87 88888.00 2015-01-24 18:36:02.000 024 33695.68 11.03 17091.82 88888.00 2015-01-24 18:36:03.000 024 33695.64 11.00 17091.81 88888.00 2015-01-24 18:36:04.000 024 33695.66 10.99 17091.82 88888.00 2015-01-24 18:36:05.000 024 33695.66 10.96 17091.86 37782.50 2015-01-24 18:36:06.000 024 33695.65 10.98 17091.90 88888.00 2015-01-24 18:36:07.000 024 33695.64 11.02 17091.91 88888.00 2015-01-24 18:36:08.000 024 33695.61 10.97 17091.88 88888.00 2015-01-24 18:36:09.000 024 33695.61 10.98 17091.85 88888.00 2015-01-24 18:36:10.000 024 33695.66 11.00 17091.86 37782.51 2015-01-24 18:36:11.000 024 33695.68 11.01 17091.89 88888.00 2015-01-24 18:36:12.000 024 33695.63 11.02 17091.92 88888.00 2015-01-24 18:36:13.000 024 33695.59 11.01 17091.91 88888.00 2015-01-24 18:36:14.000 024 33695.61 11.01 17091.91 88888.00 2015-01-24 18:36:15.000 024 33695.59 11.02 17091.93 37782.49 2015-01-24 18:36:16.000 024 33695.64 11.02 17091.91 88888.00 2015-01-24 18:36:17.000 024 33695.62 11.02 17091.93 88888.00 2015-01-24 18:36:18.000 024 33695.59 11.01 17091.92 88888.00 2015-01-24 18:36:19.000 024 33695.57 10.98 17091.89 88888.00 2015-01-24 18:36:20.000 024 33695.60 10.99 17091.88 37782.51 2015-01-24 18:36:21.000 024 33695.60 11.00 17091.89 88888.00 2015-01-24 18:36:22.000 024 33695.56 11.03 17091.92 88888.00 2015-01-24 18:36:23.000 024 33695.60 11.02 17091.91 88888.00 2015-01-24 18:36:24.000 024 33695.57 11.00 17091.89 88888.00 2015-01-24 18:36:25.000 024 33695.55 11.00 17091.86 37782.42 2015-01-24 18:36:26.000 024 33695.59 11.00 17091.84 88888.00 2015-01-24 18:36:27.000 024 33695.58 10.98 17091.85 88888.00 2015-01-24 18:36:28.000 024 33695.61 11.00 17091.86 88888.00 2015-01-24 18:36:29.000 024 33695.59 11.01 17091.88 88888.00 2015-01-24 18:36:30.000 024 33695.59 11.02 17091.87 37782.48 2015-01-24 18:36:31.000 024 33695.54 11.02 17091.88 88888.00 2015-01-24 18:36:32.000 024 33695.57 11.00 17091.89 88888.00 2015-01-24 18:36:33.000 024 33695.57 11.00 17091.90 88888.00 2015-01-24 18:36:34.000 024 33695.54 11.03 17091.88 88888.00 2015-01-24 18:36:35.000 024 33695.52 11.08 17091.90 37782.40 2015-01-24 18:36:36.000 024 33695.53 11.08 17091.87 88888.00 2015-01-24 18:36:37.000 024 33695.53 11.05 17091.87 88888.00 2015-01-24 18:36:38.000 024 33695.51 11.04 17091.89 88888.00 2015-01-24 18:36:39.000 024 33695.51 11.05 17091.87 88888.00 2015-01-24 18:36:40.000 024 33695.54 11.03 17091.88 37782.45 2015-01-24 18:36:41.000 024 33695.58 10.99 17091.94 88888.00 2015-01-24 18:36:42.000 024 33695.54 11.00 17091.95 88888.00 2015-01-24 18:36:43.000 024 33695.49 11.01 17091.94 88888.00 2015-01-24 18:36:44.000 024 33695.51 10.98 17091.91 88888.00 2015-01-24 18:36:45.000 024 33695.51 10.99 17091.86 37782.47 2015-01-24 18:36:46.000 024 33695.52 10.95 17091.91 88888.00 2015-01-24 18:36:47.000 024 33695.49 10.96 17091.94 88888.00 2015-01-24 18:36:48.000 024 33695.48 10.97 17091.87 88888.00 2015-01-24 18:36:49.000 024 33695.52 10.97 17091.87 88888.00 2015-01-24 18:36:50.000 024 33695.50 10.91 17091.87 37782.46 2015-01-24 18:36:51.000 024 33695.52 10.88 17091.91 88888.00 2015-01-24 18:36:52.000 024 33695.53 10.88 17091.87 88888.00 2015-01-24 18:36:53.000 024 33695.53 10.90 17091.87 88888.00 2015-01-24 18:36:54.000 024 33695.54 10.88 17091.81 88888.00 2015-01-24 18:36:55.000 024 33695.54 10.91 17091.79 37782.39 2015-01-24 18:36:56.000 024 33695.51 10.95 17091.80 88888.00 2015-01-24 18:36:57.000 024 33695.51 10.92 17091.78 88888.00 2015-01-24 18:36:58.000 024 33695.54 10.92 17091.82 88888.00 2015-01-24 18:36:59.000 024 33695.52 10.94 17091.85 88888.00 2015-01-24 18:37:00.000 024 33695.50 10.91 17091.85 37782.49 2015-01-24 18:37:01.000 024 33695.48 10.92 17091.90 88888.00 2015-01-24 18:37:02.000 024 33695.51 10.92 17091.95 88888.00 2015-01-24 18:37:03.000 024 33695.51 10.93 17091.93 88888.00 2015-01-24 18:37:04.000 024 33695.51 10.93 17091.88 88888.00 2015-01-24 18:37:05.000 024 33695.50 10.94 17091.91 37782.43 2015-01-24 18:37:06.000 024 33695.49 10.93 17091.93 88888.00 2015-01-24 18:37:07.000 024 33695.48 10.95 17091.89 88888.00 2015-01-24 18:37:08.000 024 33695.49 10.94 17091.90 88888.00 2015-01-24 18:37:09.000 024 33695.51 10.95 17091.90 88888.00 2015-01-24 18:37:10.000 024 33695.48 10.96 17091.89 37782.49 2015-01-24 18:37:11.000 024 33695.46 10.96 17091.90 88888.00 2015-01-24 18:37:12.000 024 33695.46 10.94 17091.93 88888.00 2015-01-24 18:37:13.000 024 33695.47 10.97 17091.89 88888.00 2015-01-24 18:37:14.000 024 33695.46 10.97 17091.89 88888.00 2015-01-24 18:37:15.000 024 33695.45 10.95 17091.92 37782.34 2015-01-24 18:37:16.000 024 33695.43 10.96 17091.90 88888.00 2015-01-24 18:37:17.000 024 33695.44 10.96 17091.91 88888.00 2015-01-24 18:37:18.000 024 33695.43 10.94 17091.90 88888.00 2015-01-24 18:37:19.000 024 33695.44 10.91 17091.89 88888.00 2015-01-24 18:37:20.000 024 33695.44 10.92 17091.94 37782.40 2015-01-24 18:37:21.000 024 33695.48 10.94 17091.89 88888.00 2015-01-24 18:37:22.000 024 33695.49 10.94 17091.88 88888.00 2015-01-24 18:37:23.000 024 33695.46 10.96 17091.87 88888.00 2015-01-24 18:37:24.000 024 33695.48 10.97 17091.88 88888.00 2015-01-24 18:37:25.000 024 33695.47 10.94 17091.89 37782.40 2015-01-24 18:37:26.000 024 33695.46 10.96 17091.90 88888.00 2015-01-24 18:37:27.000 024 33695.44 10.97 17091.95 88888.00 2015-01-24 18:37:28.000 024 33695.44 10.95 17091.98 88888.00 2015-01-24 18:37:29.000 024 33695.46 10.97 17091.98 88888.00 2015-01-24 18:37:30.000 024 33695.45 10.99 17091.97 37782.37 2015-01-24 18:37:31.000 024 33695.45 11.00 17091.98 88888.00 2015-01-24 18:37:32.000 024 33695.42 10.96 17091.99 88888.00 2015-01-24 18:37:33.000 024 33695.40 10.98 17091.98 88888.00 2015-01-24 18:37:34.000 024 33695.39 11.02 17092.00 88888.00 2015-01-24 18:37:35.000 024 33695.36 11.01 17091.98 37782.31 2015-01-24 18:37:36.000 024 33695.34 11.01 17092.01 88888.00 2015-01-24 18:37:37.000 024 33695.33 10.95 17091.95 88888.00 2015-01-24 18:37:38.000 024 33695.30 11.00 17091.94 88888.00 2015-01-24 18:37:39.000 024 33695.29 11.01 17091.94 88888.00 2015-01-24 18:37:40.000 024 33695.32 11.03 17091.96 37782.28 2015-01-24 18:37:41.000 024 33695.32 11.03 17091.97 88888.00 2015-01-24 18:37:42.000 024 33695.27 11.04 17091.94 88888.00 2015-01-24 18:37:43.000 024 33695.24 11.06 17091.95 88888.00 2015-01-24 18:37:44.000 024 33695.23 11.07 17091.97 88888.00 2015-01-24 18:37:45.000 024 33695.27 11.06 17092.00 37782.23 2015-01-24 18:37:46.000 024 33695.25 11.05 17092.00 88888.00 2015-01-24 18:37:47.000 024 33695.20 11.05 17091.99 88888.00 2015-01-24 18:37:48.000 024 33695.19 11.04 17092.01 88888.00 2015-01-24 18:37:49.000 024 33695.16 11.08 17092.00 88888.00 2015-01-24 18:37:50.000 024 33695.14 11.12 17092.02 37782.15 2015-01-24 18:37:51.000 024 33695.15 11.07 17091.98 88888.00 2015-01-24 18:37:52.000 024 33695.12 11.06 17092.03 88888.00 2015-01-24 18:37:53.000 024 33695.09 11.06 17092.02 88888.00 2015-01-24 18:37:54.000 024 33695.04 11.06 17092.00 88888.00 2015-01-24 18:37:55.000 024 33695.07 11.11 17091.97 37782.08 2015-01-24 18:37:56.000 024 33695.05 11.13 17092.00 88888.00 2015-01-24 18:37:57.000 024 33695.00 11.11 17091.98 88888.00 2015-01-24 18:37:58.000 024 33695.01 11.13 17091.96 88888.00 2015-01-24 18:37:59.000 024 33694.97 11.14 17091.95 88888.00 2015-01-24 18:38:00.000 024 33694.95 11.11 17091.96 37782.05 2015-01-24 18:38:01.000 024 33694.93 11.10 17091.93 88888.00 2015-01-24 18:38:02.000 024 33694.94 11.13 17091.95 88888.00 2015-01-24 18:38:03.000 024 33694.91 11.14 17091.96 88888.00 2015-01-24 18:38:04.000 024 33694.95 11.18 17091.97 88888.00 2015-01-24 18:38:05.000 024 33694.89 11.21 17091.93 37781.98 2015-01-24 18:38:06.000 024 33694.89 11.17 17091.95 88888.00 2015-01-24 18:38:07.000 024 33694.89 11.17 17091.99 88888.00 2015-01-24 18:38:08.000 024 33694.90 11.15 17092.01 88888.00 2015-01-24 18:38:09.000 024 33694.85 11.15 17091.96 88888.00 2015-01-24 18:38:10.000 024 33694.84 11.15 17091.96 37781.91 2015-01-24 18:38:11.000 024 33694.82 11.16 17092.00 88888.00 2015-01-24 18:38:12.000 024 33694.78 11.21 17091.99 88888.00 2015-01-24 18:38:13.000 024 33694.77 11.23 17091.99 88888.00 2015-01-24 18:38:14.000 024 33694.75 11.22 17091.95 88888.00 2015-01-24 18:38:15.000 024 33694.74 11.26 17092.00 37781.77 2015-01-24 18:38:16.000 024 33694.76 11.25 17091.97 88888.00 2015-01-24 18:38:17.000 024 33694.80 11.23 17092.00 88888.00 2015-01-24 18:38:18.000 024 33694.75 11.16 17091.98 88888.00 2015-01-24 18:38:19.000 024 33694.69 11.15 17092.00 88888.00 2015-01-24 18:38:20.000 024 33694.71 11.13 17091.99 37781.79 2015-01-24 18:38:21.000 024 33694.73 11.14 17092.03 88888.00 2015-01-24 18:38:22.000 024 33694.72 11.15 17092.06 88888.00 2015-01-24 18:38:23.000 024 33694.67 11.20 17092.04 88888.00 2015-01-24 18:38:24.000 024 33694.67 11.22 17092.02 88888.00 2015-01-24 18:38:25.000 024 33694.70 11.24 17092.03 37781.74 2015-01-24 18:38:26.000 024 33694.73 11.22 17092.04 88888.00 2015-01-24 18:38:27.000 024 33694.72 11.21 17092.00 88888.00 2015-01-24 18:38:28.000 024 33694.71 11.22 17091.98 88888.00 2015-01-24 18:38:29.000 024 33694.69 11.23 17092.04 88888.00 2015-01-24 18:38:30.000 024 33694.65 11.23 17092.03 37781.77 2015-01-24 18:38:31.000 024 33694.64 11.25 17092.03 88888.00 2015-01-24 18:38:32.000 024 33694.64 11.26 17092.02 88888.00 2015-01-24 18:38:33.000 024 33694.65 11.22 17092.01 88888.00 2015-01-24 18:38:34.000 024 33694.67 11.20 17091.98 88888.00 2015-01-24 18:38:35.000 024 33694.71 11.17 17091.96 37781.72 2015-01-24 18:38:36.000 024 33694.71 11.16 17091.97 88888.00 2015-01-24 18:38:37.000 024 33694.71 11.10 17091.99 88888.00 2015-01-24 18:38:38.000 024 33694.74 11.11 17092.00 88888.00 2015-01-24 18:38:39.000 024 33694.75 11.10 17092.02 88888.00 2015-01-24 18:38:40.000 024 33694.75 11.09 17092.03 37781.72 2015-01-24 18:38:41.000 024 33694.73 11.12 17092.00 88888.00 2015-01-24 18:38:42.000 024 33694.75 11.17 17092.02 88888.00 2015-01-24 18:38:43.000 024 33694.75 11.14 17092.08 88888.00 2015-01-24 18:38:44.000 024 33694.74 11.11 17092.06 88888.00 2015-01-24 18:38:45.000 024 33694.72 11.05 17092.02 37781.73 2015-01-24 18:38:46.000 024 33694.73 11.04 17092.00 88888.00 2015-01-24 18:38:47.000 024 33694.71 11.06 17091.98 88888.00 2015-01-24 18:38:48.000 024 33694.75 11.02 17092.01 88888.00 2015-01-24 18:38:49.000 024 33694.78 11.01 17092.00 88888.00 2015-01-24 18:38:50.000 024 33694.78 10.98 17092.00 37781.81 2015-01-24 18:38:51.000 024 33694.77 11.02 17092.03 88888.00 2015-01-24 18:38:52.000 024 33694.77 11.01 17092.01 88888.00 2015-01-24 18:38:53.000 024 33694.77 11.03 17091.99 88888.00 2015-01-24 18:38:54.000 024 33694.77 11.04 17092.00 88888.00 2015-01-24 18:38:55.000 024 33694.75 11.00 17092.01 37781.72 2015-01-24 18:38:56.000 024 33694.75 11.01 17091.99 88888.00 2015-01-24 18:38:57.000 024 33694.74 11.00 17092.01 88888.00 2015-01-24 18:38:58.000 024 33694.76 11.05 17092.04 88888.00 2015-01-24 18:38:59.000 024 33694.76 11.08 17092.06 88888.00 2015-01-24 18:39:00.000 024 33694.73 11.07 17092.04 37781.83 2015-01-24 18:39:01.000 024 33694.72 11.05 17092.01 88888.00 2015-01-24 18:39:02.000 024 33694.73 11.08 17092.03 88888.00 2015-01-24 18:39:03.000 024 33694.72 11.10 17092.05 88888.00 2015-01-24 18:39:04.000 024 33694.69 11.07 17092.05 88888.00 2015-01-24 18:39:05.000 024 33694.70 11.10 17092.03 37781.81 2015-01-24 18:39:06.000 024 33694.69 11.07 17092.04 88888.00 2015-01-24 18:39:07.000 024 33694.70 11.07 17092.05 88888.00 2015-01-24 18:39:08.000 024 33694.72 11.03 17092.04 88888.00 2015-01-24 18:39:09.000 024 33694.71 11.06 17091.99 88888.00 2015-01-24 18:39:10.000 024 33694.67 11.12 17092.03 37781.73 2015-01-24 18:39:11.000 024 33694.62 11.13 17092.02 88888.00 2015-01-24 18:39:12.000 024 33694.63 11.17 17092.00 88888.00 2015-01-24 18:39:13.000 024 33694.66 11.20 17092.02 88888.00 2015-01-24 18:39:14.000 024 33694.66 11.15 17092.02 88888.00 2015-01-24 18:39:15.000 024 33694.66 11.14 17092.02 37781.70 2015-01-24 18:39:16.000 024 33694.67 11.16 17092.03 88888.00 2015-01-24 18:39:17.000 024 33694.65 11.16 17091.98 88888.00 2015-01-24 18:39:18.000 024 33694.67 11.15 17092.00 88888.00 2015-01-24 18:39:19.000 024 33694.71 11.16 17092.01 88888.00 2015-01-24 18:39:20.000 024 33694.68 11.14 17091.96 37781.73 2015-01-24 18:39:21.000 024 33694.70 11.17 17091.95 88888.00 2015-01-24 18:39:22.000 024 33694.70 11.20 17092.01 88888.00 2015-01-24 18:39:23.000 024 33694.71 11.18 17092.00 88888.00 2015-01-24 18:39:24.000 024 33694.71 11.19 17092.01 88888.00 2015-01-24 18:39:25.000 024 33694.68 11.15 17092.01 37781.75 2015-01-24 18:39:26.000 024 33694.70 11.16 17092.03 88888.00 2015-01-24 18:39:27.000 024 33694.71 11.22 17092.04 88888.00 2015-01-24 18:39:28.000 024 33694.72 11.22 17092.03 88888.00 2015-01-24 18:39:29.000 024 33694.72 11.20 17092.05 88888.00 2015-01-24 18:39:30.000 024 33694.69 11.22 17092.03 37781.76 2015-01-24 18:39:31.000 024 33694.65 11.15 17092.04 88888.00 2015-01-24 18:39:32.000 024 33694.67 11.15 17092.08 88888.00 2015-01-24 18:39:33.000 024 33694.69 11.17 17092.10 88888.00 2015-01-24 18:39:34.000 024 33694.66 11.17 17092.07 88888.00 2015-01-24 18:39:35.000 024 33694.64 11.18 17092.05 37781.78 2015-01-24 18:39:36.000 024 33694.65 11.18 17092.07 88888.00 2015-01-24 18:39:37.000 024 33694.65 11.14 17092.04 88888.00 2015-01-24 18:39:38.000 024 33694.62 11.14 17092.03 88888.00 2015-01-24 18:39:39.000 024 33694.61 11.15 17092.04 88888.00 2015-01-24 18:39:40.000 024 33694.63 11.14 17092.02 37781.66 2015-01-24 18:39:41.000 024 33694.66 11.19 17092.01 88888.00 2015-01-24 18:39:42.000 024 33694.67 11.19 17092.03 88888.00 2015-01-24 18:39:43.000 024 33694.64 11.17 17092.00 88888.00 2015-01-24 18:39:44.000 024 33694.69 11.14 17092.04 88888.00 2015-01-24 18:39:45.000 024 33694.69 11.15 17092.03 37781.72 2015-01-24 18:39:46.000 024 33694.67 11.20 17092.02 88888.00 2015-01-24 18:39:47.000 024 33694.67 11.21 17092.03 88888.00 2015-01-24 18:39:48.000 024 33694.69 11.22 17092.00 88888.00 2015-01-24 18:39:49.000 024 33694.68 11.25 17092.03 88888.00 2015-01-24 18:39:50.000 024 33694.66 11.26 17092.01 37781.74 2015-01-24 18:39:51.000 024 33694.65 11.22 17092.01 88888.00 2015-01-24 18:39:52.000 024 33694.66 11.22 17091.97 88888.00 2015-01-24 18:39:53.000 024 33694.65 11.21 17092.02 88888.00 2015-01-24 18:39:54.000 024 33694.66 11.18 17091.97 88888.00 2015-01-24 18:39:55.000 024 33694.65 11.21 17091.97 37781.73 2015-01-24 18:39:56.000 024 33694.66 11.21 17091.96 88888.00 2015-01-24 18:39:57.000 024 33694.66 11.23 17091.97 88888.00 2015-01-24 18:39:58.000 024 33694.65 11.22 17091.98 88888.00 2015-01-24 18:39:59.000 024 33694.64 11.21 17091.98 88888.00 2015-01-24 18:40:00.000 024 33694.63 11.21 17091.98 37781.71 2015-01-24 18:40:01.000 024 33694.61 11.20 17092.00 88888.00 2015-01-24 18:40:02.000 024 33694.63 11.20 17092.01 88888.00 2015-01-24 18:40:03.000 024 33694.60 11.21 17091.99 88888.00 2015-01-24 18:40:04.000 024 33694.60 11.21 17092.02 88888.00 2015-01-24 18:40:05.000 024 33694.59 11.15 17092.02 37781.66 2015-01-24 18:40:06.000 024 33694.53 11.12 17092.04 88888.00 2015-01-24 18:40:07.000 024 33694.52 11.10 17092.05 88888.00 2015-01-24 18:40:08.000 024 33694.49 11.12 17092.01 88888.00 2015-01-24 18:40:09.000 024 33694.47 11.15 17092.00 88888.00 2015-01-24 18:40:10.000 024 33694.47 11.14 17092.01 37781.66 2015-01-24 18:40:11.000 024 33694.47 11.15 17092.03 88888.00 2015-01-24 18:40:12.000 024 33694.51 11.18 17092.02 88888.00 2015-01-24 18:40:13.000 024 33694.52 11.20 17091.99 88888.00 2015-01-24 18:40:14.000 024 33694.51 11.18 17092.00 88888.00 2015-01-24 18:40:15.000 024 33694.47 11.18 17092.04 37781.52 2015-01-24 18:40:16.000 024 33694.46 11.18 17092.05 88888.00 2015-01-24 18:40:17.000 024 33694.46 11.18 17092.08 88888.00 2015-01-24 18:40:18.000 024 33694.45 11.17 17092.03 88888.00 2015-01-24 18:40:19.000 024 33694.48 11.17 17092.01 88888.00 2015-01-24 18:40:20.000 024 33694.46 11.19 17092.00 37781.53 2015-01-24 18:40:21.000 024 33694.39 11.23 17091.98 88888.00 2015-01-24 18:40:22.000 024 33694.34 11.25 17092.00 88888.00 2015-01-24 18:40:23.000 024 33694.37 11.24 17091.99 88888.00 2015-01-24 18:40:24.000 024 33694.32 11.23 17092.00 88888.00 2015-01-24 18:40:25.000 024 33694.31 11.24 17092.00 37781.52 2015-01-24 18:40:26.000 024 33694.34 11.24 17092.02 88888.00 2015-01-24 18:40:27.000 024 33694.33 11.17 17092.01 88888.00 2015-01-24 18:40:28.000 024 33694.36 11.16 17092.03 88888.00 2015-01-24 18:40:29.000 024 33694.33 11.14 17092.02 88888.00 2015-01-24 18:40:30.000 024 33694.32 11.13 17092.03 37781.50 2015-01-24 18:40:31.000 024 33694.29 11.15 17092.03 88888.00 2015-01-24 18:40:32.000 024 33694.30 11.17 17092.05 88888.00 2015-01-24 18:40:33.000 024 33694.30 11.18 17092.05 88888.00 2015-01-24 18:40:34.000 024 33694.28 11.21 17091.99 88888.00 2015-01-24 18:40:35.000 024 33694.32 11.16 17092.02 37781.39 2015-01-24 18:40:36.000 024 33694.29 11.16 17092.01 88888.00 2015-01-24 18:40:37.000 024 33694.23 11.16 17092.01 88888.00 2015-01-24 18:40:38.000 024 33694.26 11.16 17092.05 88888.00 2015-01-24 18:40:39.000 024 33694.28 11.15 17092.02 88888.00 2015-01-24 18:40:40.000 024 33694.24 11.17 17092.00 37781.40 2015-01-24 18:40:41.000 024 33694.23 11.18 17091.99 88888.00 2015-01-24 18:40:42.000 024 33694.19 11.17 17091.97 88888.00 2015-01-24 18:40:43.000 024 33694.20 11.21 17091.97 88888.00 2015-01-24 18:40:44.000 024 33694.27 11.23 17091.98 88888.00 2015-01-24 18:40:45.000 024 33694.27 11.23 17092.01 37781.43 2015-01-24 18:40:46.000 024 33694.27 11.21 17091.99 88888.00 2015-01-24 18:40:47.000 024 33694.29 11.21 17091.97 88888.00 2015-01-24 18:40:48.000 024 33694.26 11.25 17091.96 88888.00 2015-01-24 18:40:49.000 024 33694.25 11.25 17092.00 88888.00 2015-01-24 18:40:50.000 024 33694.26 11.25 17092.05 37781.38 2015-01-24 18:40:51.000 024 33694.23 11.22 17092.03 88888.00 2015-01-24 18:40:52.000 024 33694.18 11.21 17091.98 88888.00 2015-01-24 18:40:53.000 024 33694.17 11.22 17091.99 88888.00 2015-01-24 18:40:54.000 024 33694.17 11.23 17092.03 88888.00 2015-01-24 18:40:55.000 024 33694.17 11.26 17092.05 37781.37 2015-01-24 18:40:56.000 024 33694.22 11.24 17092.06 88888.00 2015-01-24 18:40:57.000 024 33694.21 11.23 17092.03 88888.00 2015-01-24 18:40:58.000 024 33694.17 11.22 17091.99 88888.00 2015-01-24 18:40:59.000 024 33694.17 11.26 17091.99 88888.00 2015-01-24 18:41:00.000 024 33694.17 11.32 17092.01 37781.38 2015-01-24 18:41:01.000 024 33694.14 11.27 17091.99 88888.00 2015-01-24 18:41:02.000 024 33694.15 11.28 17091.98 88888.00 2015-01-24 18:41:03.000 024 33694.13 11.29 17092.00 88888.00 2015-01-24 18:41:04.000 024 33694.17 11.27 17092.00 88888.00 2015-01-24 18:41:05.000 024 33694.19 11.25 17092.01 37781.29 2015-01-24 18:41:06.000 024 33694.16 11.25 17092.00 88888.00 2015-01-24 18:41:07.000 024 33694.13 11.28 17092.01 88888.00 2015-01-24 18:41:08.000 024 33694.14 11.28 17092.03 88888.00 2015-01-24 18:41:09.000 024 33694.15 11.27 17091.98 88888.00 2015-01-24 18:41:10.000 024 33694.16 11.25 17091.97 37781.21 2015-01-24 18:41:11.000 024 33694.18 11.24 17091.96 88888.00 2015-01-24 18:41:12.000 024 33694.13 11.22 17091.95 88888.00 2015-01-24 18:41:13.000 024 33694.14 11.23 17091.98 88888.00 2015-01-24 18:41:14.000 024 33694.16 11.21 17091.97 88888.00 2015-01-24 18:41:15.000 024 33694.14 11.23 17091.98 37781.20 2015-01-24 18:41:16.000 024 33694.14 11.25 17092.05 88888.00 2015-01-24 18:41:17.000 024 33694.16 11.26 17092.05 88888.00 2015-01-24 18:41:18.000 024 33694.16 11.27 17092.03 88888.00 2015-01-24 18:41:19.000 024 33694.18 11.29 17091.97 88888.00 2015-01-24 18:41:20.000 024 33694.19 11.26 17091.98 37781.29 2015-01-24 18:41:21.000 024 33694.20 11.30 17092.00 88888.00 2015-01-24 18:41:22.000 024 33694.20 11.31 17091.99 88888.00 2015-01-24 18:41:23.000 024 33694.22 11.30 17092.01 88888.00 2015-01-24 18:41:24.000 024 33694.23 11.26 17092.00 88888.00 2015-01-24 18:41:25.000 024 33694.24 11.23 17091.99 37781.31 2015-01-24 18:41:26.000 024 33694.25 11.25 17091.98 88888.00 2015-01-24 18:41:27.000 024 33694.24 11.29 17091.97 88888.00 2015-01-24 18:41:28.000 024 33694.23 11.28 17091.98 88888.00 2015-01-24 18:41:29.000 024 33694.25 11.28 17092.00 88888.00 2015-01-24 18:41:30.000 024 33694.20 11.28 17092.03 37781.34 2015-01-24 18:41:31.000 024 33694.17 11.29 17092.01 88888.00 2015-01-24 18:41:32.000 024 33694.19 11.27 17092.00 88888.00 2015-01-24 18:41:33.000 024 33694.17 11.24 17092.03 88888.00 2015-01-24 18:41:34.000 024 33694.15 11.23 17092.05 88888.00 2015-01-24 18:41:35.000 024 33694.17 11.24 17092.02 37781.26 2015-01-24 18:41:36.000 024 33694.18 11.23 17091.99 88888.00 2015-01-24 18:41:37.000 024 33694.17 11.24 17091.97 88888.00 2015-01-24 18:41:38.000 024 33694.19 11.25 17092.03 88888.00 2015-01-24 18:41:39.000 024 33694.18 11.28 17092.04 88888.00 2015-01-24 18:41:40.000 024 33694.16 11.29 17092.04 37781.32 2015-01-24 18:41:41.000 024 33694.17 11.30 17092.02 88888.00 2015-01-24 18:41:42.000 024 33694.17 11.28 17092.02 88888.00 2015-01-24 18:41:43.000 024 33694.18 11.29 17092.06 88888.00 2015-01-24 18:41:44.000 024 33694.16 11.30 17092.06 88888.00 2015-01-24 18:41:45.000 024 33694.15 11.29 17092.02 37781.31 2015-01-24 18:41:46.000 024 33694.19 11.29 17092.01 88888.00 2015-01-24 18:41:47.000 024 33694.19 11.28 17092.04 88888.00 2015-01-24 18:41:48.000 024 33694.17 11.30 17092.05 88888.00 2015-01-24 18:41:49.000 024 33694.14 11.29 17092.03 88888.00 2015-01-24 18:41:50.000 024 33694.17 11.30 17092.00 37781.32 2015-01-24 18:41:51.000 024 33694.15 11.28 17092.00 88888.00 2015-01-24 18:41:52.000 024 33694.13 11.25 17092.01 88888.00 2015-01-24 18:41:53.000 024 33694.11 11.29 17092.03 88888.00 2015-01-24 18:41:54.000 024 33694.10 11.31 17092.06 88888.00 2015-01-24 18:41:55.000 024 33694.10 11.33 17092.10 37781.28 2015-01-24 18:41:56.000 024 33694.04 11.31 17092.07 88888.00 2015-01-24 18:41:57.000 024 33694.05 11.31 17092.11 88888.00 2015-01-24 18:41:58.000 024 33694.06 11.28 17092.10 88888.00 2015-01-24 18:41:59.000 024 33694.05 11.29 17092.06 88888.00 2015-01-24 18:42:00.000 024 33694.05 11.33 17092.06 37781.24 2015-01-24 18:42:01.000 024 33694.05 11.33 17092.05 88888.00 2015-01-24 18:42:02.000 024 33694.05 11.29 17092.08 88888.00 2015-01-24 18:42:03.000 024 33694.03 11.27 17092.08 88888.00 2015-01-24 18:42:04.000 024 33694.04 11.27 17092.07 88888.00 2015-01-24 18:42:05.000 024 33694.05 11.26 17092.06 37781.19 2015-01-24 18:42:06.000 024 33694.06 11.25 17092.08 88888.00 2015-01-24 18:42:07.000 024 33694.04 11.24 17092.07 88888.00 2015-01-24 18:42:08.000 024 33693.99 11.25 17092.08 88888.00 2015-01-24 18:42:09.000 024 33693.97 11.24 17092.09 88888.00 2015-01-24 18:42:10.000 024 33693.99 11.28 17092.08 37781.21 2015-01-24 18:42:11.000 024 33693.99 11.24 17092.04 88888.00 2015-01-24 18:42:12.000 024 33694.00 11.25 17092.05 88888.00 2015-01-24 18:42:13.000 024 33693.99 11.29 17092.05 88888.00 2015-01-24 18:42:14.000 024 33694.00 11.32 17092.04 88888.00 2015-01-24 18:42:15.000 024 33693.97 11.29 17092.05 37781.15 2015-01-24 18:42:16.000 024 33693.95 11.27 17092.10 88888.00 2015-01-24 18:42:17.000 024 33693.99 11.27 17092.08 88888.00 2015-01-24 18:42:18.000 024 33694.01 11.32 17092.06 88888.00 2015-01-24 18:42:19.000 024 33694.00 11.31 17092.03 88888.00 2015-01-24 18:42:20.000 024 33694.00 11.35 17092.05 37781.11 2015-01-24 18:42:21.000 024 33693.98 11.36 17092.02 88888.00 2015-01-24 18:42:22.000 024 33693.95 11.31 17092.01 88888.00 2015-01-24 18:42:23.000 024 33693.92 11.34 17092.01 88888.00 2015-01-24 18:42:24.000 024 33693.95 11.36 17092.08 88888.00 2015-01-24 18:42:25.000 024 33693.98 11.39 17092.06 37781.13 2015-01-24 18:42:26.000 024 33693.98 11.40 17092.06 88888.00 2015-01-24 18:42:27.000 024 33694.00 11.40 17092.08 88888.00 2015-01-24 18:42:28.000 024 33693.97 11.39 17092.07 88888.00 2015-01-24 18:42:29.000 024 33693.94 11.37 17092.08 88888.00 2015-01-24 18:42:30.000 024 33693.94 11.35 17092.09 37781.15 2015-01-24 18:42:31.000 024 33693.98 11.35 17092.10 88888.00 2015-01-24 18:42:32.000 024 33693.95 11.33 17092.08 88888.00 2015-01-24 18:42:33.000 024 33693.98 11.32 17092.08 88888.00 2015-01-24 18:42:34.000 024 33693.95 11.33 17092.07 88888.00 2015-01-24 18:42:35.000 024 33693.92 11.31 17092.08 37781.09 2015-01-24 18:42:36.000 024 33693.90 11.35 17092.06 88888.00 2015-01-24 18:42:37.000 024 33693.90 11.35 17092.03 88888.00 2015-01-24 18:42:38.000 024 33693.89 11.34 17092.03 88888.00 2015-01-24 18:42:39.000 024 33693.86 11.32 17092.10 88888.00 2015-01-24 18:42:40.000 024 33693.88 11.34 17092.11 37781.18 2015-01-24 18:42:41.000 024 33693.88 11.34 17092.10 88888.00 2015-01-24 18:42:42.000 024 33693.87 11.36 17092.09 88888.00 2015-01-24 18:42:43.000 024 33693.87 11.37 17092.11 88888.00 2015-01-24 18:42:44.000 024 33693.89 11.35 17092.08 88888.00 2015-01-24 18:42:45.000 024 33693.85 11.39 17092.08 37781.13 2015-01-24 18:42:46.000 024 33693.81 11.43 17092.09 88888.00 2015-01-24 18:42:47.000 024 33693.84 11.39 17092.07 88888.00 2015-01-24 18:42:48.000 024 33693.84 11.39 17092.09 88888.00 2015-01-24 18:42:49.000 024 33693.83 11.41 17092.11 88888.00 2015-01-24 18:42:50.000 024 33693.83 11.38 17092.08 37781.06 2015-01-24 18:42:51.000 024 33693.84 11.35 17092.08 88888.00 2015-01-24 18:42:52.000 024 33693.88 11.37 17092.07 88888.00 2015-01-24 18:42:53.000 024 33693.81 11.38 17092.07 88888.00 2015-01-24 18:42:54.000 024 33693.81 11.35 17092.12 88888.00 2015-01-24 18:42:55.000 024 33693.78 11.32 17092.10 37781.07 2015-01-24 18:42:56.000 024 33693.81 11.35 17092.07 88888.00 2015-01-24 18:42:57.000 024 33693.81 11.38 17092.08 88888.00 2015-01-24 18:42:58.000 024 33693.82 11.37 17092.09 88888.00 2015-01-24 18:42:59.000 024 33693.83 11.35 17092.06 88888.00 2015-01-24 18:43:00.000 024 33693.82 11.36 17092.09 37781.03 2015-01-24 18:43:01.000 024 33693.79 11.33 17092.08 88888.00 2015-01-24 18:43:02.000 024 33693.80 11.32 17092.04 88888.00 2015-01-24 18:43:03.000 024 33693.79 11.33 17092.09 88888.00 2015-01-24 18:43:04.000 024 33693.82 11.31 17092.08 88888.00 2015-01-24 18:43:05.000 024 33693.81 11.32 17092.11 37781.01 2015-01-24 18:43:06.000 024 33693.81 11.36 17092.13 88888.00 2015-01-24 18:43:07.000 024 33693.82 11.36 17092.14 88888.00 2015-01-24 18:43:08.000 024 33693.83 11.36 17092.15 88888.00 2015-01-24 18:43:09.000 024 33693.81 11.36 17092.12 88888.00 2015-01-24 18:43:10.000 024 33693.84 11.40 17092.09 37780.98 2015-01-24 18:43:11.000 024 33693.82 11.39 17092.05 88888.00 2015-01-24 18:43:12.000 024 33693.82 11.40 17092.08 88888.00 2015-01-24 18:43:13.000 024 33693.82 11.38 17092.08 88888.00 2015-01-24 18:43:14.000 024 33693.83 11.38 17092.08 88888.00 2015-01-24 18:43:15.000 024 33693.84 11.41 17092.11 37781.04 2015-01-24 18:43:16.000 024 33693.82 11.46 17092.12 88888.00 2015-01-24 18:43:17.000 024 33693.81 11.41 17092.11 88888.00 2015-01-24 18:43:18.000 024 33693.78 11.43 17092.10 88888.00 2015-01-24 18:43:19.000 024 33693.73 11.46 17092.13 88888.00 2015-01-24 18:43:20.000 024 33693.76 11.47 17092.13 37780.97 2015-01-24 18:43:21.000 024 33693.76 11.51 17092.08 88888.00 2015-01-24 18:43:22.000 024 33693.74 11.49 17092.05 88888.00 2015-01-24 18:43:23.000 024 33693.74 11.51 17092.06 88888.00 2015-01-24 18:43:24.000 024 33693.76 11.48 17092.07 88888.00 2015-01-24 18:43:25.000 024 33693.77 11.47 17092.05 37780.91 2015-01-24 18:43:26.000 024 33693.74 11.48 17092.06 88888.00 2015-01-24 18:43:27.000 024 33693.72 11.46 17092.01 88888.00 2015-01-24 18:43:28.000 024 33693.72 11.43 17092.01 88888.00 2015-01-24 18:43:29.000 024 33693.71 11.45 17092.05 88888.00 2015-01-24 18:43:30.000 024 33693.71 11.46 17092.05 37781.02 2015-01-24 18:43:31.000 024 33693.73 11.52 17092.08 88888.00 2015-01-24 18:43:32.000 024 33693.68 11.53 17092.11 88888.00 2015-01-24 18:43:33.000 024 33693.63 11.49 17092.08 88888.00 2015-01-24 18:43:34.000 024 33693.61 11.48 17092.08 88888.00 2015-01-24 18:43:35.000 024 33693.63 11.47 17092.06 37780.89 2015-01-24 18:43:36.000 024 33693.67 11.52 17092.08 88888.00 2015-01-24 18:43:37.000 024 33693.62 11.56 17092.05 88888.00 2015-01-24 18:43:38.000 024 33693.57 11.53 17092.06 88888.00 2015-01-24 18:43:39.000 024 33693.61 11.53 17092.12 88888.00 2015-01-24 18:43:40.000 024 33693.62 11.51 17092.08 37780.90 2015-01-24 18:43:41.000 024 33693.54 11.53 17092.06 88888.00 2015-01-24 18:43:42.000 024 33693.53 11.52 17092.06 88888.00 2015-01-24 18:43:43.000 024 33693.53 11.52 17092.07 88888.00 2015-01-24 18:43:44.000 024 33693.53 11.55 17092.12 88888.00 2015-01-24 18:43:45.000 024 33693.51 11.56 17092.13 37780.86 2015-01-24 18:43:46.000 024 33693.52 11.56 17092.12 88888.00 2015-01-24 18:43:47.000 024 33693.52 11.56 17092.12 88888.00 2015-01-24 18:43:48.000 024 33693.54 11.58 17092.15 88888.00 2015-01-24 18:43:49.000 024 33693.49 11.62 17092.14 88888.00 2015-01-24 18:43:50.000 024 33693.45 11.64 17092.18 37780.86 2015-01-24 18:43:51.000 024 33693.49 11.68 17092.16 88888.00 2015-01-24 18:43:52.000 024 33693.47 11.65 17092.12 88888.00 2015-01-24 18:43:53.000 024 33693.43 11.66 17092.15 88888.00 2015-01-24 18:43:54.000 024 33693.46 11.65 17092.16 88888.00 2015-01-24 18:43:55.000 024 33693.47 11.63 17092.19 37780.74 2015-01-24 18:43:56.000 024 33693.44 11.63 17092.17 88888.00 2015-01-24 18:43:57.000 024 33693.43 11.62 17092.21 88888.00 2015-01-24 18:43:58.000 024 33693.39 11.58 17092.20 88888.00 2015-01-24 18:43:59.000 024 33693.38 11.60 17092.18 88888.00 2015-01-24 18:44:00.000 024 33693.34 11.62 17092.20 37780.67 2015-01-24 18:44:01.000 024 33693.34 11.65 17092.20 88888.00 2015-01-24 18:44:02.000 024 33693.36 11.69 17092.20 88888.00 2015-01-24 18:44:03.000 024 33693.35 11.67 17092.18 88888.00 2015-01-24 18:44:04.000 024 33693.33 11.66 17092.19 88888.00 2015-01-24 18:44:05.000 024 33693.33 11.65 17092.19 37780.62 2015-01-24 18:44:06.000 024 33693.30 11.62 17092.19 88888.00 2015-01-24 18:44:07.000 024 33693.26 11.64 17092.16 88888.00 2015-01-24 18:44:08.000 024 33693.25 11.62 17092.14 88888.00 2015-01-24 18:44:09.000 024 33693.26 11.60 17092.18 88888.00 2015-01-24 18:44:10.000 024 33693.26 11.59 17092.19 37780.59 2015-01-24 18:44:11.000 024 33693.24 11.58 17092.19 88888.00 2015-01-24 18:44:12.000 024 33693.25 11.56 17092.20 88888.00 2015-01-24 18:44:13.000 024 33693.25 11.56 17092.17 88888.00 2015-01-24 18:44:14.000 024 33693.25 11.58 17092.16 88888.00 2015-01-24 18:44:15.000 024 33693.28 11.63 17092.19 37780.56 2015-01-24 18:44:16.000 024 33693.26 11.65 17092.20 88888.00 2015-01-24 18:44:17.000 024 33693.25 11.65 17092.23 88888.00 2015-01-24 18:44:18.000 024 33693.30 11.63 17092.19 88888.00 2015-01-24 18:44:19.000 024 33693.34 11.57 17092.16 88888.00 2015-01-24 18:44:20.000 024 33693.34 11.56 17092.11 37780.67 2015-01-24 18:44:21.000 024 33693.32 11.61 17092.11 88888.00 2015-01-24 18:44:22.000 024 33693.33 11.64 17092.13 88888.00 2015-01-24 18:44:23.000 024 33693.36 11.62 17092.09 88888.00 2015-01-24 18:44:24.000 024 33693.35 11.64 17092.11 88888.00 2015-01-24 18:44:25.000 024 33693.36 11.65 17092.14 37780.69 2015-01-24 18:44:26.000 024 33693.36 11.66 17092.16 88888.00 2015-01-24 18:44:27.000 024 33693.38 11.70 17092.14 88888.00 2015-01-24 18:44:28.000 024 33693.38 11.68 17092.13 88888.00 2015-01-24 18:44:29.000 024 33693.35 11.61 17092.10 88888.00 2015-01-24 18:44:30.000 024 33693.39 11.65 17092.12 37780.65 2015-01-24 18:44:31.000 024 33693.37 11.67 17092.12 88888.00 2015-01-24 18:44:32.000 024 33693.33 11.67 17092.12 88888.00 2015-01-24 18:44:33.000 024 33693.37 11.70 17092.12 88888.00 2015-01-24 18:44:34.000 024 33693.37 11.69 17092.15 88888.00 2015-01-24 18:44:35.000 024 33693.34 11.72 17092.18 37780.66 2015-01-24 18:44:36.000 024 33693.33 11.64 17092.12 88888.00 2015-01-24 18:44:37.000 024 33693.30 11.61 17092.11 88888.00 2015-01-24 18:44:38.000 024 33693.31 11.65 17092.13 88888.00 2015-01-24 18:44:39.000 024 33693.34 11.66 17092.14 88888.00 2015-01-24 18:44:40.000 024 33693.37 11.72 17092.16 37780.65 2015-01-24 18:44:41.000 024 33693.33 11.73 17092.16 88888.00 2015-01-24 18:44:42.000 024 33693.36 11.73 17092.13 88888.00 2015-01-24 18:44:43.000 024 33693.34 11.76 17092.10 88888.00 2015-01-24 18:44:44.000 024 33693.34 11.76 17092.10 88888.00 2015-01-24 18:44:45.000 024 33693.34 11.80 17092.10 37780.53 2015-01-24 18:44:46.000 024 33693.35 11.81 17092.09 88888.00 2015-01-24 18:44:47.000 024 33693.33 11.80 17092.12 88888.00 2015-01-24 18:44:48.000 024 33693.30 11.80 17092.14 88888.00 2015-01-24 18:44:49.000 024 33693.29 11.80 17092.15 88888.00 2015-01-24 18:44:50.000 024 33693.30 11.81 17092.14 37780.50 2015-01-24 18:44:51.000 024 33693.26 11.80 17092.10 88888.00 2015-01-24 18:44:52.000 024 33693.27 11.82 17092.09 88888.00 2015-01-24 18:44:53.000 024 33693.24 11.85 17092.09 88888.00 2015-01-24 18:44:54.000 024 33693.27 11.87 17092.15 88888.00 2015-01-24 18:44:55.000 024 33693.27 11.87 17092.16 37780.52 2015-01-24 18:44:56.000 024 33693.20 11.90 17092.16 88888.00 2015-01-24 18:44:57.000 024 33693.20 11.93 17092.16 88888.00 2015-01-24 18:44:58.000 024 33693.21 11.88 17092.21 88888.00 2015-01-24 18:44:59.000 024 33693.16 11.91 17092.20 88888.00 2015-01-24 18:45:00.000 024 33693.18 11.93 17092.16 37780.47 2015-01-24 18:45:01.000 024 33693.12 11.92 17092.13 88888.00 2015-01-24 18:45:02.000 024 33693.08 11.90 17092.18 88888.00 2015-01-24 18:45:03.000 024 33693.05 11.83 17092.13 88888.00 2015-01-24 18:45:04.000 024 33693.02 11.86 17092.13 88888.00 2015-01-24 18:45:05.000 024 33693.00 11.88 17092.11 37780.38 2015-01-24 18:45:06.000 024 33693.01 11.89 17092.12 88888.00 2015-01-24 18:45:07.000 024 33693.02 11.93 17092.15 88888.00 2015-01-24 18:45:08.000 024 33693.00 11.93 17092.15 88888.00 2015-01-24 18:45:09.000 024 33692.99 11.89 17092.17 88888.00 2015-01-24 18:45:10.000 024 33693.01 11.88 17092.18 37780.24 2015-01-24 18:45:11.000 024 33693.00 11.90 17092.18 88888.00 2015-01-24 18:45:12.000 024 33692.95 11.92 17092.18 88888.00 2015-01-24 18:45:13.000 024 33692.94 11.94 17092.16 88888.00 2015-01-24 18:45:14.000 024 33692.99 11.95 17092.15 88888.00 2015-01-24 18:45:15.000 024 33692.96 11.95 17092.15 37780.29 2015-01-24 18:45:16.000 024 33692.93 11.97 17092.12 88888.00 2015-01-24 18:45:17.000 024 33692.93 11.96 17092.10 88888.00 2015-01-24 18:45:18.000 024 33692.93 11.92 17092.08 88888.00 2015-01-24 18:45:19.000 024 33692.97 11.92 17092.11 88888.00 2015-01-24 18:45:20.000 024 33692.98 11.93 17092.13 37780.31 2015-01-24 18:45:21.000 024 33692.98 11.96 17092.13 88888.00 2015-01-24 18:45:22.000 024 33692.99 11.94 17092.11 88888.00 2015-01-24 18:45:23.000 024 33693.02 11.93 17092.10 88888.00 2015-01-24 18:45:24.000 024 33693.01 11.94 17092.11 88888.00 2015-01-24 18:45:25.000 024 33693.03 11.91 17092.11 37780.31 2015-01-24 18:45:26.000 024 33693.05 11.90 17092.10 88888.00 2015-01-24 18:45:27.000 024 33693.03 11.85 17092.14 88888.00 2015-01-24 18:45:28.000 024 33693.05 11.86 17092.14 88888.00 2015-01-24 18:45:29.000 024 33693.05 11.90 17092.14 88888.00 2015-01-24 18:45:30.000 024 33693.05 11.91 17092.17 37780.32 2015-01-24 18:45:31.000 024 33693.04 11.94 17092.18 88888.00 2015-01-24 18:45:32.000 024 33693.04 11.91 17092.20 88888.00 2015-01-24 18:45:33.000 024 33693.04 11.93 17092.21 88888.00 2015-01-24 18:45:34.000 024 33693.03 11.94 17092.23 88888.00 2015-01-24 18:45:35.000 024 33693.04 11.97 17092.20 37780.29 2015-01-24 18:45:36.000 024 33692.97 11.96 17092.17 88888.00 2015-01-24 18:45:37.000 024 33693.00 11.98 17092.16 88888.00 2015-01-24 18:45:38.000 024 33693.01 12.00 17092.12 88888.00 2015-01-24 18:45:39.000 024 33692.99 11.98 17092.11 88888.00 2015-01-24 18:45:40.000 024 33692.96 11.97 17092.16 37780.32 2015-01-24 18:45:41.000 024 33692.93 11.93 17092.18 88888.00 2015-01-24 18:45:42.000 024 33692.93 11.97 17092.20 88888.00 2015-01-24 18:45:43.000 024 33692.92 12.02 17092.16 88888.00 2015-01-24 18:45:44.000 024 33692.93 12.02 17092.18 88888.00 2015-01-24 18:45:45.000 024 33692.89 12.00 17092.20 37780.19 2015-01-24 18:45:46.000 024 33692.88 11.98 17092.20 88888.00 2015-01-24 18:45:47.000 024 33692.87 12.00 17092.19 88888.00 2015-01-24 18:45:48.000 024 33692.86 12.08 17092.19 88888.00 2015-01-24 18:45:49.000 024 33692.85 12.04 17092.24 88888.00 2015-01-24 18:45:50.000 024 33692.83 12.01 17092.20 37780.22 2015-01-24 18:45:51.000 024 33692.83 11.99 17092.18 88888.00 2015-01-24 18:45:52.000 024 33692.84 12.00 17092.22 88888.00 2015-01-24 18:45:53.000 024 33692.82 12.04 17092.24 88888.00 2015-01-24 18:45:54.000 024 33692.84 12.03 17092.21 88888.00 2015-01-24 18:45:55.000 024 33692.83 12.04 17092.21 37780.21 2015-01-24 18:45:56.000 024 33692.81 12.00 17092.22 88888.00 2015-01-24 18:45:57.000 024 33692.81 12.04 17092.22 88888.00 2015-01-24 18:45:58.000 024 33692.81 12.11 17092.21 88888.00 2015-01-24 18:45:59.000 024 33692.78 12.07 17092.22 88888.00 2015-01-24 18:46:00.000 024 33692.75 12.06 17092.19 37780.13 2015-01-24 18:46:01.000 024 33692.76 12.05 17092.18 88888.00 2015-01-24 18:46:02.000 024 33692.73 12.08 17092.19 88888.00 2015-01-24 18:46:03.000 024 33692.70 12.13 17092.18 88888.00 2015-01-24 18:46:04.000 024 33692.69 12.14 17092.20 88888.00 2015-01-24 18:46:05.000 024 33692.69 12.14 17092.19 37780.09 2015-01-24 18:46:06.000 024 33692.68 12.13 17092.19 88888.00 2015-01-24 18:46:07.000 024 33692.70 12.16 17092.17 88888.00 2015-01-24 18:46:08.000 024 33692.67 12.18 17092.20 88888.00 2015-01-24 18:46:09.000 024 33692.68 12.16 17092.21 88888.00 2015-01-24 18:46:10.000 024 33692.69 12.14 17092.18 37780.04 2015-01-24 18:46:11.000 024 33692.69 12.18 17092.22 88888.00 2015-01-24 18:46:12.000 024 33692.69 12.22 17092.25 88888.00 2015-01-24 18:46:13.000 024 33692.66 12.25 17092.24 88888.00 2015-01-24 18:46:14.000 024 33692.64 12.21 17092.22 88888.00 2015-01-24 18:46:15.000 024 33692.66 12.21 17092.22 37780.04 2015-01-24 18:46:16.000 024 33692.67 12.20 17092.23 88888.00 2015-01-24 18:46:17.000 024 33692.63 12.20 17092.23 88888.00 2015-01-24 18:46:18.000 024 33692.63 12.19 17092.22 88888.00 2015-01-24 18:46:19.000 024 33692.61 12.19 17092.21 88888.00 2015-01-24 18:46:20.000 024 33692.63 12.17 17092.20 37779.97 2015-01-24 18:46:21.000 024 33692.59 12.17 17092.20 88888.00 2015-01-24 18:46:22.000 024 33692.60 12.24 17092.22 88888.00 2015-01-24 18:46:23.000 024 33692.60 12.26 17092.20 88888.00 2015-01-24 18:46:24.000 024 33692.58 12.27 17092.25 88888.00 2015-01-24 18:46:25.000 024 33692.60 12.31 17092.25 37779.94 2015-01-24 18:46:26.000 024 33692.61 12.31 17092.23 88888.00 2015-01-24 18:46:27.000 024 33692.58 12.28 17092.23 88888.00 2015-01-24 18:46:28.000 024 33692.58 12.30 17092.23 88888.00 2015-01-24 18:46:29.000 024 33692.57 12.32 17092.23 88888.00 2015-01-24 18:46:30.000 024 33692.55 12.35 17092.19 37779.94 2015-01-24 18:46:31.000 024 33692.53 12.37 17092.17 88888.00 2015-01-24 18:46:32.000 024 33692.54 12.40 17092.17 88888.00 2015-01-24 18:46:33.000 024 33692.50 12.37 17092.16 88888.00 2015-01-24 18:46:34.000 024 33692.47 12.33 17092.18 88888.00 2015-01-24 18:46:35.000 024 33692.45 12.32 17092.20 37779.88 2015-01-24 18:46:36.000 024 33692.47 12.35 17092.19 88888.00 2015-01-24 18:46:37.000 024 33692.50 12.36 17092.19 88888.00 2015-01-24 18:46:38.000 024 33692.52 12.33 17092.19 88888.00 2015-01-24 18:46:39.000 024 33692.52 12.38 17092.19 88888.00 2015-01-24 18:46:40.000 024 33692.50 12.41 17092.21 37779.85 2015-01-24 18:46:41.000 024 33692.46 12.38 17092.18 88888.00 2015-01-24 18:46:42.000 024 33692.47 12.36 17092.19 88888.00 2015-01-24 18:46:43.000 024 33692.43 12.35 17092.17 88888.00 2015-01-24 18:46:44.000 024 33692.42 12.34 17092.13 88888.00 2015-01-24 18:46:45.000 024 33692.40 12.37 17092.09 37779.81 2015-01-24 18:46:46.000 024 33692.38 12.40 17092.09 88888.00 2015-01-24 18:46:47.000 024 33692.38 12.40 17092.14 88888.00 2015-01-24 18:46:48.000 024 33692.39 12.38 17092.12 88888.00 2015-01-24 18:46:49.000 024 33692.38 12.39 17092.17 88888.00 2015-01-24 18:46:50.000 024 33692.40 12.40 17092.17 37779.74 2015-01-24 18:46:51.000 024 33692.34 12.39 17092.13 88888.00 2015-01-24 18:46:52.000 024 33692.27 12.39 17092.09 88888.00 2015-01-24 18:46:53.000 024 33692.28 12.38 17092.13 88888.00 2015-01-24 18:46:54.000 024 33692.30 12.38 17092.14 88888.00 2015-01-24 18:46:55.000 024 33692.30 12.40 17092.16 37779.69 2015-01-24 18:46:56.000 024 33692.30 12.40 17092.13 88888.00 2015-01-24 18:46:57.000 024 33692.27 12.40 17092.11 88888.00 2015-01-24 18:46:58.000 024 33692.24 12.42 17092.11 88888.00 2015-01-24 18:46:59.000 024 33692.27 12.42 17092.14 88888.00 2015-01-24 18:47:00.000 024 33692.26 12.43 17092.17 37779.71 2015-01-24 18:47:01.000 024 33692.22 12.41 17092.15 88888.00 2015-01-24 18:47:02.000 024 33692.23 12.39 17092.19 88888.00 2015-01-24 18:47:03.000 024 33692.22 12.35 17092.20 88888.00 2015-01-24 18:47:04.000 024 33692.18 12.40 17092.22 88888.00 2015-01-24 18:47:05.000 024 33692.18 12.44 17092.20 37779.64 2015-01-24 18:47:06.000 024 33692.15 12.41 17092.17 88888.00 2015-01-24 18:47:07.000 024 33692.16 12.44 17092.17 88888.00 2015-01-24 18:47:08.000 024 33692.18 12.47 17092.19 88888.00 2015-01-24 18:47:09.000 024 33692.13 12.46 17092.20 88888.00 2015-01-24 18:47:10.000 024 33692.13 12.43 17092.18 37779.52 2015-01-24 18:47:11.000 024 33692.14 12.46 17092.19 88888.00 2015-01-24 18:47:12.000 024 33692.12 12.49 17092.19 88888.00 2015-01-24 18:47:13.000 024 33692.12 12.48 17092.22 88888.00 2015-01-24 18:47:14.000 024 33692.14 12.45 17092.23 88888.00 2015-01-24 18:47:15.000 024 33692.11 12.49 17092.20 37779.57 2015-01-24 18:47:16.000 024 33692.10 12.47 17092.19 88888.00 2015-01-24 18:47:17.000 024 33692.09 12.45 17092.22 88888.00 2015-01-24 18:47:18.000 024 33692.05 12.46 17092.25 88888.00 2015-01-24 18:47:19.000 024 33692.05 12.46 17092.25 88888.00 2015-01-24 18:47:20.000 024 33692.08 12.47 17092.22 37779.51 2015-01-24 18:47:21.000 024 33692.10 12.42 17092.24 88888.00 2015-01-24 18:47:22.000 024 33692.09 12.39 17092.26 88888.00 2015-01-24 18:47:23.000 024 33692.04 12.43 17092.24 88888.00 2015-01-24 18:47:24.000 024 33692.01 12.44 17092.20 88888.00 2015-01-24 18:47:25.000 024 33692.05 12.49 17092.22 37779.44 2015-01-24 18:47:26.000 024 33692.07 12.47 17092.20 88888.00 2015-01-24 18:47:27.000 024 33692.06 12.47 17092.20 88888.00 2015-01-24 18:47:28.000 024 33692.08 12.44 17092.19 88888.00 2015-01-24 18:47:29.000 024 33692.06 12.45 17092.20 88888.00 2015-01-24 18:47:30.000 024 33692.09 12.48 17092.22 37779.50 2015-01-24 18:47:31.000 024 33692.07 12.49 17092.18 88888.00 2015-01-24 18:47:32.000 024 33692.12 12.54 17092.19 88888.00 2015-01-24 18:47:33.000 024 33692.10 12.49 17092.21 88888.00 2015-01-24 18:47:34.000 024 33692.10 12.45 17092.19 88888.00 2015-01-24 18:47:35.000 024 33692.12 12.47 17092.16 37779.56 2015-01-24 18:47:36.000 024 33692.15 12.52 17092.19 88888.00 2015-01-24 18:47:37.000 024 33692.12 12.49 17092.18 88888.00 2015-01-24 18:47:38.000 024 33692.10 12.50 17092.16 88888.00 2015-01-24 18:47:39.000 024 33692.07 12.50 17092.17 88888.00 2015-01-24 18:47:40.000 024 33692.10 12.51 17092.19 37779.57 2015-01-24 18:47:41.000 024 33692.12 12.48 17092.18 88888.00 2015-01-24 18:47:42.000 024 33692.14 12.48 17092.17 88888.00 2015-01-24 18:47:43.000 024 33692.14 12.46 17092.17 88888.00 2015-01-24 18:47:44.000 024 33692.12 12.49 17092.11 88888.00 2015-01-24 18:47:45.000 024 33692.13 12.53 17092.08 37779.48 2015-01-24 18:47:46.000 024 33692.12 12.54 17092.10 88888.00 2015-01-24 18:47:47.000 024 33692.16 12.53 17092.11 88888.00 2015-01-24 18:47:48.000 024 33692.15 12.50 17092.13 88888.00 2015-01-24 18:47:49.000 024 33692.15 12.50 17092.14 88888.00 2015-01-24 18:47:50.000 024 33692.14 12.48 17092.18 37779.51 2015-01-24 18:47:51.000 024 33692.14 12.48 17092.17 88888.00 2015-01-24 18:47:52.000 024 33692.15 12.52 17092.18 88888.00 2015-01-24 18:47:53.000 024 33692.14 12.58 17092.16 88888.00 2015-01-24 18:47:54.000 024 33692.14 12.54 17092.19 88888.00 2015-01-24 18:47:55.000 024 33692.17 12.55 17092.22 37779.54 2015-01-24 18:47:56.000 024 33692.18 12.59 17092.21 88888.00 2015-01-24 18:47:57.000 024 33692.14 12.59 17092.17 88888.00 2015-01-24 18:47:58.000 024 33692.15 12.57 17092.18 88888.00 2015-01-24 18:47:59.000 024 33692.15 12.54 17092.18 88888.00 2015-01-24 18:48:00.000 024 33692.16 12.55 17092.18 37779.56 2015-01-24 18:48:01.000 024 33692.19 12.51 17092.18 88888.00 2015-01-24 18:48:02.000 024 33692.19 12.51 17092.17 88888.00 2015-01-24 18:48:03.000 024 33692.19 12.56 17092.18 88888.00 2015-01-24 18:48:04.000 024 33692.18 12.59 17092.19 88888.00 2015-01-24 18:48:05.000 024 33692.17 12.61 17092.16 37779.57 2015-01-24 18:48:06.000 024 33692.17 12.58 17092.10 88888.00 2015-01-24 18:48:07.000 024 33692.16 12.57 17092.09 88888.00 2015-01-24 18:48:08.000 024 33692.18 12.55 17092.11 88888.00 2015-01-24 18:48:09.000 024 33692.19 12.55 17092.09 88888.00 2015-01-24 18:48:10.000 024 33692.19 12.58 17092.11 37779.58 2015-01-24 18:48:11.000 024 33692.20 12.60 17092.11 88888.00 2015-01-24 18:48:12.000 024 33692.19 12.62 17092.11 88888.00 2015-01-24 18:48:13.000 024 33692.21 12.61 17092.09 88888.00 2015-01-24 18:48:14.000 024 33692.23 12.60 17092.13 88888.00 2015-01-24 18:48:15.000 024 33692.21 12.64 17092.14 37779.60 2015-01-24 18:48:16.000 024 33692.21 12.64 17092.12 88888.00 2015-01-24 18:48:17.000 024 33692.21 12.64 17092.11 88888.00 2015-01-24 18:48:18.000 024 33692.21 12.64 17092.10 88888.00 2015-01-24 18:48:19.000 024 33692.17 12.64 17092.12 88888.00 2015-01-24 18:48:20.000 024 33692.15 12.64 17092.13 37779.61 2015-01-24 18:48:21.000 024 33692.15 12.69 17092.11 88888.00 2015-01-24 18:48:22.000 024 33692.14 12.67 17092.14 88888.00 2015-01-24 18:48:23.000 024 33692.12 12.63 17092.11 88888.00 2015-01-24 18:48:24.000 024 33692.14 12.68 17092.14 88888.00 2015-01-24 18:48:25.000 024 33692.14 12.70 17092.15 37779.60 2015-01-24 18:48:26.000 024 33692.11 12.72 17092.13 88888.00 2015-01-24 18:48:27.000 024 33692.10 12.72 17092.14 88888.00 2015-01-24 18:48:28.000 024 33692.10 12.73 17092.12 88888.00 2015-01-24 18:48:29.000 024 33692.07 12.73 17092.12 88888.00 2015-01-24 18:48:30.000 024 33692.07 12.76 17092.14 37779.58 2015-01-24 18:48:31.000 024 33692.09 12.75 17092.14 88888.00 2015-01-24 18:48:32.000 024 33692.11 12.77 17092.19 88888.00 2015-01-24 18:48:33.000 024 33692.06 12.76 17092.19 88888.00 2015-01-24 18:48:34.000 024 33692.04 12.76 17092.19 88888.00 2015-01-24 18:48:35.000 024 33692.04 12.74 17092.16 37779.54 2015-01-24 18:48:36.000 024 33692.05 12.81 17092.15 88888.00 2015-01-24 18:48:37.000 024 33692.05 12.80 17092.12 88888.00 2015-01-24 18:48:38.000 024 33692.05 12.79 17092.17 88888.00 2015-01-24 18:48:39.000 024 33692.03 12.75 17092.16 88888.00 2015-01-24 18:48:40.000 024 33691.98 12.77 17092.13 37779.50 2015-01-24 18:48:41.000 024 33691.98 12.77 17092.16 88888.00 2015-01-24 18:48:42.000 024 33692.00 12.78 17092.16 88888.00 2015-01-24 18:48:43.000 024 33692.00 12.80 17092.18 88888.00 2015-01-24 18:48:44.000 024 33691.98 12.80 17092.16 88888.00 2015-01-24 18:48:45.000 024 33691.97 12.79 17092.15 37779.42 2015-01-24 18:48:46.000 024 33691.98 12.78 17092.16 88888.00 2015-01-24 18:48:47.000 024 33691.95 12.80 17092.17 88888.00 2015-01-24 18:48:48.000 024 33691.96 12.83 17092.15 88888.00 2015-01-24 18:48:49.000 024 33691.95 12.82 17092.17 88888.00 2015-01-24 18:48:50.000 024 33691.94 12.84 17092.18 37779.42 2015-01-24 18:48:51.000 024 33691.93 12.84 17092.16 88888.00 2015-01-24 18:48:52.000 024 33691.93 12.84 17092.20 88888.00 2015-01-24 18:48:53.000 024 33691.92 12.81 17092.20 88888.00 2015-01-24 18:48:54.000 024 33691.97 12.78 17092.21 88888.00 2015-01-24 18:48:55.000 024 33691.98 12.80 17092.20 37779.43 2015-01-24 18:48:56.000 024 33692.00 12.86 17092.23 88888.00 2015-01-24 18:48:57.000 024 33691.96 12.85 17092.23 88888.00 2015-01-24 18:48:58.000 024 33691.96 12.86 17092.24 88888.00 2015-01-24 18:48:59.000 024 33691.98 12.91 17092.24 88888.00 2015-01-24 18:49:00.000 024 33692.01 12.90 17092.19 37779.44 2015-01-24 18:49:01.000 024 33691.98 12.84 17092.15 88888.00 2015-01-24 18:49:02.000 024 33691.99 12.85 17092.14 88888.00 2015-01-24 18:49:03.000 024 33692.00 12.89 17092.16 88888.00 2015-01-24 18:49:04.000 024 33692.02 12.88 17092.17 88888.00 2015-01-24 18:49:05.000 024 33692.00 12.87 17092.19 37779.38 2015-01-24 18:49:06.000 024 33692.02 12.87 17092.18 88888.00 2015-01-24 18:49:07.000 024 33692.00 12.88 17092.19 88888.00 2015-01-24 18:49:08.000 024 33691.99 12.90 17092.20 88888.00 2015-01-24 18:49:09.000 024 33691.99 12.94 17092.16 88888.00 2015-01-24 18:49:10.000 024 33691.98 12.95 17092.17 37779.37 2015-01-24 18:49:11.000 024 33691.95 12.93 17092.18 88888.00 2015-01-24 18:49:12.000 024 33691.95 12.92 17092.17 88888.00 2015-01-24 18:49:13.000 024 33691.91 12.95 17092.19 88888.00 2015-01-24 18:49:14.000 024 33691.91 12.92 17092.17 88888.00 2015-01-24 18:49:15.000 024 33691.94 12.96 17092.17 37779.44 2015-01-24 18:49:16.000 024 33691.97 13.03 17092.17 88888.00 2015-01-24 18:49:17.000 024 33691.98 13.00 17092.20 88888.00 2015-01-24 18:49:18.000 024 33691.95 13.00 17092.20 88888.00 2015-01-24 18:49:19.000 024 33691.99 13.00 17092.18 88888.00 2015-01-24 18:49:20.000 024 33691.99 13.01 17092.19 37779.42 2015-01-24 18:49:21.000 024 33691.95 12.98 17092.16 88888.00 2015-01-24 18:49:22.000 024 33691.99 12.98 17092.16 88888.00 2015-01-24 18:49:23.000 024 33691.98 12.98 17092.18 88888.00 2015-01-24 18:49:24.000 024 33691.93 12.98 17092.12 88888.00 2015-01-24 18:49:25.000 024 33691.93 12.94 17092.12 37779.35 2015-01-24 18:49:26.000 024 33691.97 12.96 17092.12 88888.00 2015-01-24 18:49:27.000 024 33691.94 12.92 17092.08 88888.00 2015-01-24 18:49:28.000 024 33691.92 12.97 17092.08 88888.00 2015-01-24 18:49:29.000 024 33691.92 12.95 17092.15 88888.00 2015-01-24 18:49:30.000 024 33691.94 12.96 17092.14 37779.30 2015-01-24 18:49:31.000 024 33691.92 13.02 17092.12 88888.00 2015-01-24 18:49:32.000 024 33691.89 13.01 17092.13 88888.00 2015-01-24 18:49:33.000 024 33691.91 13.01 17092.13 88888.00 2015-01-24 18:49:34.000 024 33691.91 12.98 17092.13 88888.00 2015-01-24 18:49:35.000 024 33691.90 12.95 17092.16 37779.34 2015-01-24 18:49:36.000 024 33691.87 12.98 17092.18 88888.00 2015-01-24 18:49:37.000 024 33691.86 13.00 17092.11 88888.00 2015-01-24 18:49:38.000 024 33691.85 12.99 17092.09 88888.00 2015-01-24 18:49:39.000 024 33691.83 12.95 17092.11 88888.00 2015-01-24 18:49:40.000 024 33691.83 12.94 17092.11 37779.34 2015-01-24 18:49:41.000 024 33691.83 12.93 17092.10 88888.00 2015-01-24 18:49:42.000 024 33691.85 12.97 17092.08 88888.00 2015-01-24 18:49:43.000 024 33691.90 13.00 17092.14 88888.00 2015-01-24 18:49:44.000 024 33691.90 12.98 17092.18 88888.00 2015-01-24 18:49:45.000 024 33691.86 12.93 17092.15 37779.22 2015-01-24 18:49:46.000 024 33691.89 12.93 17092.14 88888.00 2015-01-24 18:49:47.000 024 33691.88 12.93 17092.12 88888.00 2015-01-24 18:49:48.000 024 33691.89 12.93 17092.11 88888.00 2015-01-24 18:49:49.000 024 33691.89 12.92 17092.13 88888.00 2015-01-24 18:49:50.000 024 33691.88 12.92 17092.18 37779.29 2015-01-24 18:49:51.000 024 33691.88 12.93 17092.14 88888.00 2015-01-24 18:49:52.000 024 33691.90 12.93 17092.13 88888.00 2015-01-24 18:49:53.000 024 33691.88 12.96 17092.11 88888.00 2015-01-24 18:49:54.000 024 33691.88 12.93 17092.08 88888.00 2015-01-24 18:49:55.000 024 33691.89 12.98 17092.11 37779.32 2015-01-24 18:49:56.000 024 33691.90 12.98 17092.13 88888.00 2015-01-24 18:49:57.000 024 33691.92 12.98 17092.13 88888.00 2015-01-24 18:49:58.000 024 33691.94 12.99 17092.09 88888.00 2015-01-24 18:49:59.000 024 33691.97 12.97 17092.11 88888.00 2015-01-24 18:50:00.000 024 33691.96 12.97 17092.11 37779.39 2015-01-24 18:50:01.000 024 33691.97 13.00 17092.12 88888.00 2015-01-24 18:50:02.000 024 33691.96 13.04 17092.10 88888.00 2015-01-24 18:50:03.000 024 33691.98 13.02 17092.11 88888.00 2015-01-24 18:50:04.000 024 33692.02 13.00 17092.11 88888.00 2015-01-24 18:50:05.000 024 33691.99 13.00 17092.13 37779.37 2015-01-24 18:50:06.000 024 33691.97 13.04 17092.13 88888.00 2015-01-24 18:50:07.000 024 33691.97 13.07 17092.15 88888.00 2015-01-24 18:50:08.000 024 33691.98 13.04 17092.14 88888.00 2015-01-24 18:50:09.000 024 33692.02 13.03 17092.11 88888.00 2015-01-24 18:50:10.000 024 33692.00 13.06 17092.15 37779.43 2015-01-24 18:50:11.000 024 33691.97 13.09 17092.15 88888.00 2015-01-24 18:50:12.000 024 33691.97 13.06 17092.16 88888.00 2015-01-24 18:50:13.000 024 33691.95 13.06 17092.14 88888.00 2015-01-24 18:50:14.000 024 33691.92 13.09 17092.10 88888.00 2015-01-24 18:50:15.000 024 33691.99 13.09 17092.11 37779.40 2015-01-24 18:50:16.000 024 33691.99 13.09 17092.17 88888.00 2015-01-24 18:50:17.000 024 33691.99 13.06 17092.16 88888.00 2015-01-24 18:50:18.000 024 33691.99 13.07 17092.15 88888.00 2015-01-24 18:50:19.000 024 33691.97 13.09 17092.15 88888.00 2015-01-24 18:50:20.000 024 33691.96 13.08 17092.14 37779.46 2015-01-24 18:50:21.000 024 33691.97 13.06 17092.14 88888.00 2015-01-24 18:50:22.000 024 33691.98 13.03 17092.16 88888.00 2015-01-24 18:50:23.000 024 33691.95 13.04 17092.14 88888.00 2015-01-24 18:50:24.000 024 33691.93 13.02 17092.13 88888.00 2015-01-24 18:50:25.000 024 33691.97 13.05 17092.14 37779.39 2015-01-24 18:50:26.000 024 33691.99 13.04 17092.15 88888.00 2015-01-24 18:50:27.000 024 33692.02 13.02 17092.19 88888.00 2015-01-24 18:50:28.000 024 33692.02 13.03 17092.19 88888.00 2015-01-24 18:50:29.000 024 33692.00 13.03 17092.18 88888.00 2015-01-24 18:50:30.000 024 33692.02 13.02 17092.18 37779.44 2015-01-24 18:50:31.000 024 33692.03 13.04 17092.19 88888.00 2015-01-24 18:50:32.000 024 33692.06 13.03 17092.25 88888.00 2015-01-24 18:50:33.000 024 33692.06 13.05 17092.27 88888.00 2015-01-24 18:50:34.000 024 33692.06 13.03 17092.22 88888.00 2015-01-24 18:50:35.000 024 33692.03 13.04 17092.18 37779.43 2015-01-24 18:50:36.000 024 33692.06 13.01 17092.20 88888.00 2015-01-24 18:50:37.000 024 33692.07 12.99 17092.22 88888.00 2015-01-24 18:50:38.000 024 33692.06 13.02 17092.16 88888.00 2015-01-24 18:50:39.000 024 33692.05 13.06 17092.15 88888.00 2015-01-24 18:50:40.000 024 33692.06 13.04 17092.15 37779.48 2015-01-24 18:50:41.000 024 33692.06 13.04 17092.16 88888.00 2015-01-24 18:50:42.000 024 33692.03 13.03 17092.16 88888.00 2015-01-24 18:50:43.000 024 33692.02 13.01 17092.14 88888.00 2015-01-24 18:50:44.000 024 33692.02 13.00 17092.14 88888.00 2015-01-24 18:50:45.000 024 33692.02 13.00 17092.12 37779.49 2015-01-24 18:50:46.000 024 33692.05 13.01 17092.09 88888.00 2015-01-24 18:50:47.000 024 33692.09 13.03 17092.12 88888.00 2015-01-24 18:50:48.000 024 33692.10 13.03 17092.15 88888.00 2015-01-24 18:50:49.000 024 33692.09 13.04 17092.14 88888.00 2015-01-24 18:50:50.000 024 33692.08 13.04 17092.14 37779.51 2015-01-24 18:50:51.000 024 33692.02 13.00 17092.14 88888.00 2015-01-24 18:50:52.000 024 33691.98 13.00 17092.11 88888.00 2015-01-24 18:50:53.000 024 33691.98 13.06 17092.08 88888.00 2015-01-24 18:50:54.000 024 33692.01 13.06 17092.09 88888.00 2015-01-24 18:50:55.000 024 33692.03 13.03 17092.09 37779.47 2015-01-24 18:50:56.000 024 33692.06 13.06 17092.06 88888.00 2015-01-24 18:50:57.000 024 33692.02 13.02 17092.08 88888.00 2015-01-24 18:50:58.000 024 33692.03 13.03 17092.09 88888.00 2015-01-24 18:50:59.000 024 33692.04 13.01 17092.10 88888.00 2015-01-24 18:51:00.000 024 33692.06 13.03 17092.12 37779.55 2015-01-24 18:51:01.000 024 33692.04 13.08 17092.10 88888.00 2015-01-24 18:51:02.000 024 33692.02 13.09 17092.09 88888.00 2015-01-24 18:51:03.000 024 33692.01 13.14 17092.09 88888.00 2015-01-24 18:51:04.000 024 33692.03 13.16 17092.10 88888.00 2015-01-24 18:51:05.000 024 33691.96 13.15 17092.12 37779.47 2015-01-24 18:51:06.000 024 33691.96 13.12 17092.13 88888.00 2015-01-24 18:51:07.000 024 33691.96 13.13 17092.14 88888.00 2015-01-24 18:51:08.000 024 33691.95 13.15 17092.11 88888.00 2015-01-24 18:51:09.000 024 33691.95 13.13 17092.09 88888.00 2015-01-24 18:51:10.000 024 33691.96 13.13 17092.11 37779.51 2015-01-24 18:51:11.000 024 33692.00 13.10 17092.12 88888.00 2015-01-24 18:51:12.000 024 33692.02 13.09 17092.11 88888.00 2015-01-24 18:51:13.000 024 33692.04 13.12 17092.06 88888.00 2015-01-24 18:51:14.000 024 33692.01 13.11 17092.08 88888.00 2015-01-24 18:51:15.000 024 33691.98 13.11 17092.08 37779.47 2015-01-24 18:51:16.000 024 33692.00 13.14 17092.08 88888.00 2015-01-24 18:51:17.000 024 33692.02 13.15 17092.09 88888.00 2015-01-24 18:51:18.000 024 33692.03 13.17 17092.09 88888.00 2015-01-24 18:51:19.000 024 33691.99 13.14 17092.08 88888.00 2015-01-24 18:51:20.000 024 33692.00 13.15 17092.13 37779.50 2015-01-24 18:51:21.000 024 33692.00 13.20 17092.10 88888.00 2015-01-24 18:51:22.000 024 33691.99 13.19 17092.11 88888.00 2015-01-24 18:51:23.000 024 33691.97 13.21 17092.12 88888.00 2015-01-24 18:51:24.000 024 33691.95 13.22 17092.10 88888.00 2015-01-24 18:51:25.000 024 33691.94 13.20 17092.09 37779.42 2015-01-24 18:51:26.000 024 33691.97 13.22 17092.09 88888.00 2015-01-24 18:51:27.000 024 33692.00 13.19 17092.09 88888.00 2015-01-24 18:51:28.000 024 33692.01 13.28 17092.08 88888.00 2015-01-24 18:51:29.000 024 33691.97 13.32 17092.07 88888.00 2015-01-24 18:51:30.000 024 33691.98 13.28 17092.11 37779.47 2015-01-24 18:51:31.000 024 33692.01 13.26 17092.10 88888.00 2015-01-24 18:51:32.000 024 33692.05 13.27 17092.05 88888.00 2015-01-24 18:51:33.000 024 33692.04 13.25 17092.04 88888.00 2015-01-24 18:51:34.000 024 33691.99 13.26 17092.08 88888.00 2015-01-24 18:51:35.000 024 33691.95 13.25 17092.08 37779.46 2015-01-24 18:51:36.000 024 33692.00 13.20 17092.07 88888.00 2015-01-24 18:51:37.000 024 33692.04 13.16 17092.10 88888.00 2015-01-24 18:51:38.000 024 33692.07 13.18 17092.09 88888.00 2015-01-24 18:51:39.000 024 33692.06 13.20 17092.09 88888.00 2015-01-24 18:51:40.000 024 33692.04 13.22 17092.06 37779.48 2015-01-24 18:51:41.000 024 33692.03 13.21 17092.05 88888.00 2015-01-24 18:51:42.000 024 33692.02 13.19 17092.07 88888.00 2015-01-24 18:51:43.000 024 33692.03 13.20 17092.04 88888.00 2015-01-24 18:51:44.000 024 33692.02 13.21 17092.05 88888.00 2015-01-24 18:51:45.000 024 33692.03 13.23 17092.08 37779.51 2015-01-24 18:51:46.000 024 33692.03 13.22 17092.07 88888.00 2015-01-24 18:51:47.000 024 33692.02 13.19 17092.04 88888.00 2015-01-24 18:51:48.000 024 33692.01 13.23 17092.04 88888.00 2015-01-24 18:51:49.000 024 33692.01 13.25 17092.06 88888.00 2015-01-24 18:51:50.000 024 33691.98 13.25 17092.10 37779.52 2015-01-24 18:51:51.000 024 33692.03 13.23 17092.06 88888.00 2015-01-24 18:51:52.000 024 33692.04 13.21 17092.05 88888.00 2015-01-24 18:51:53.000 024 33692.01 13.21 17092.07 88888.00 2015-01-24 18:51:54.000 024 33692.00 13.23 17092.06 88888.00 2015-01-24 18:51:55.000 024 33692.02 13.24 17092.06 37779.53 2015-01-24 18:51:56.000 024 33692.01 13.23 17092.04 88888.00 2015-01-24 18:51:57.000 024 33691.99 13.23 17092.03 88888.00 2015-01-24 18:51:58.000 024 33691.99 13.26 17092.04 88888.00 2015-01-24 18:51:59.000 024 33691.99 13.25 17092.05 88888.00 2015-01-24 18:52:00.000 024 33691.98 13.26 17092.05 37779.53 2015-01-24 18:52:01.000 024 33691.99 13.26 17092.08 88888.00 2015-01-24 18:52:02.000 024 33692.00 13.28 17092.07 88888.00 2015-01-24 18:52:03.000 024 33692.02 13.28 17092.09 88888.00 2015-01-24 18:52:04.000 024 33691.98 13.27 17092.04 88888.00 2015-01-24 18:52:05.000 024 33691.97 13.27 17092.06 37779.41 2015-01-24 18:52:06.000 024 33691.98 13.28 17092.07 88888.00 2015-01-24 18:52:07.000 024 33691.97 13.31 17092.05 88888.00 2015-01-24 18:52:08.000 024 33691.98 13.30 17092.01 88888.00 2015-01-24 18:52:09.000 024 33691.98 13.27 17092.05 88888.00 2015-01-24 18:52:10.000 024 33691.95 13.22 17092.05 37779.43 2015-01-24 18:52:11.000 024 33691.93 13.23 17092.04 88888.00 2015-01-24 18:52:12.000 024 33691.93 13.24 17092.05 88888.00 2015-01-24 18:52:13.000 024 33691.93 13.28 17092.05 88888.00 2015-01-24 18:52:14.000 024 33691.91 13.27 17092.03 88888.00 2015-01-24 18:52:15.000 024 33691.88 13.27 17092.01 37779.41 2015-01-24 18:52:16.000 024 33691.88 13.29 17092.02 88888.00 2015-01-24 18:52:17.000 024 33691.87 13.31 17092.03 88888.00 2015-01-24 18:52:18.000 024 33691.87 13.31 17092.01 88888.00 2015-01-24 18:52:19.000 024 33691.87 13.26 17092.00 88888.00 2015-01-24 18:52:20.000 024 33691.86 13.20 17092.00 37779.46 2015-01-24 18:52:21.000 024 33691.87 13.24 17092.02 88888.00 2015-01-24 18:52:22.000 024 33691.89 13.24 17092.03 88888.00 2015-01-24 18:52:23.000 024 33691.90 13.27 17092.09 88888.00 2015-01-24 18:52:24.000 024 33691.95 13.28 17092.06 88888.00 2015-01-24 18:52:25.000 024 33691.96 13.29 17092.03 37779.44 2015-01-24 18:52:26.000 024 33691.96 13.29 17092.04 88888.00 2015-01-24 18:52:27.000 024 33691.98 13.26 17092.02 88888.00 2015-01-24 18:52:28.000 024 33691.99 13.29 17092.06 88888.00 2015-01-24 18:52:29.000 024 33692.03 13.27 17092.07 88888.00 2015-01-24 18:52:30.000 024 33692.07 13.27 17092.07 37779.44 2015-01-24 18:52:31.000 024 33692.06 13.27 17092.08 88888.00 2015-01-24 18:52:32.000 024 33692.08 13.26 17092.08 88888.00 2015-01-24 18:52:33.000 024 33692.09 13.21 17092.10 88888.00 2015-01-24 18:52:34.000 024 33692.07 13.23 17092.09 88888.00 2015-01-24 18:52:35.000 024 33692.12 13.25 17092.08 37779.52 2015-01-24 18:52:36.000 024 33692.12 13.25 17092.07 88888.00 2015-01-24 18:52:37.000 024 33692.06 13.24 17092.04 88888.00 2015-01-24 18:52:38.000 024 33692.02 13.26 17092.05 88888.00 2015-01-24 18:52:39.000 024 33691.99 13.25 17092.05 88888.00 2015-01-24 18:52:40.000 024 33692.00 13.22 17092.10 37779.49 2015-01-24 18:52:41.000 024 33692.06 13.26 17092.09 88888.00 2015-01-24 18:52:42.000 024 33692.05 13.28 17092.08 88888.00 2015-01-24 18:52:43.000 024 33692.02 13.29 17092.06 88888.00 2015-01-24 18:52:44.000 024 33692.01 13.26 17092.05 88888.00 2015-01-24 18:52:45.000 024 33692.00 13.21 17092.06 37779.55 2015-01-24 18:52:46.000 024 33692.01 13.23 17092.05 88888.00 2015-01-24 18:52:47.000 024 33692.00 13.28 17092.04 88888.00 2015-01-24 18:52:48.000 024 33692.01 13.30 17092.07 88888.00 2015-01-24 18:52:49.000 024 33691.99 13.29 17092.06 88888.00 2015-01-24 18:52:50.000 024 33691.96 13.30 17092.06 37779.48 2015-01-24 18:52:51.000 024 33691.96 13.30 17092.04 88888.00 2015-01-24 18:52:52.000 024 33691.99 13.30 17092.03 88888.00 2015-01-24 18:52:53.000 024 33691.98 13.32 17092.01 88888.00 2015-01-24 18:52:54.000 024 33691.92 13.30 17092.04 88888.00 2015-01-24 18:52:55.000 024 33691.92 13.32 17092.00 37779.44 2015-01-24 18:52:56.000 024 33691.93 13.30 17091.97 88888.00 2015-01-24 18:52:57.000 024 33691.93 13.27 17091.99 88888.00 2015-01-24 18:52:58.000 024 33691.95 13.26 17092.01 88888.00 2015-01-24 18:52:59.000 024 33691.96 13.28 17092.00 88888.00 2015-01-24 18:53:00.000 024 33691.96 13.25 17092.01 37779.45 2015-01-24 18:53:01.000 024 33691.96 13.24 17092.05 88888.00 2015-01-24 18:53:02.000 024 33691.96 13.21 17092.06 88888.00 2015-01-24 18:53:03.000 024 33691.94 13.21 17092.06 88888.00 2015-01-24 18:53:04.000 024 33691.95 13.25 17092.00 88888.00 2015-01-24 18:53:05.000 024 33691.96 13.24 17092.01 37779.39 2015-01-24 18:53:06.000 024 33691.97 13.21 17091.99 88888.00 2015-01-24 18:53:07.000 024 33691.99 13.21 17091.97 88888.00 2015-01-24 18:53:08.000 024 33692.03 13.25 17092.02 88888.00 2015-01-24 18:53:09.000 024 33692.04 13.30 17092.01 88888.00 2015-01-24 18:53:10.000 024 33692.06 13.21 17092.02 37779.45 2015-01-24 18:53:11.000 024 33692.11 13.18 17092.03 88888.00 2015-01-24 18:53:12.000 024 33692.09 13.17 17092.02 88888.00 2015-01-24 18:53:13.000 024 33692.09 13.18 17092.02 88888.00 2015-01-24 18:53:14.000 024 33692.05 13.20 17092.00 88888.00 2015-01-24 18:53:15.000 024 33692.03 13.21 17092.00 37779.46 2015-01-24 18:53:16.000 024 33692.03 13.22 17092.00 88888.00 2015-01-24 18:53:17.000 024 33692.02 13.21 17092.01 88888.00 2015-01-24 18:53:18.000 024 33692.05 13.23 17092.01 88888.00 2015-01-24 18:53:19.000 024 33692.04 13.25 17092.00 88888.00 2015-01-24 18:53:20.000 024 33692.03 13.25 17092.05 37779.51 2015-01-24 18:53:21.000 024 33692.03 13.23 17092.05 88888.00 2015-01-24 18:53:22.000 024 33692.00 13.21 17091.99 88888.00 2015-01-24 18:53:23.000 024 33691.99 13.23 17091.97 88888.00 2015-01-24 18:53:24.000 024 33692.00 13.21 17091.95 88888.00 2015-01-24 18:53:25.000 024 33691.95 13.22 17091.94 37779.43 2015-01-24 18:53:26.000 024 33691.97 13.22 17091.95 88888.00 2015-01-24 18:53:27.000 024 33691.98 13.21 17091.91 88888.00 2015-01-24 18:53:28.000 024 33691.98 13.22 17091.94 88888.00 2015-01-24 18:53:29.000 024 33691.97 13.27 17091.94 88888.00 2015-01-24 18:53:30.000 024 33691.99 13.29 17091.97 37779.46 2015-01-24 18:53:31.000 024 33691.98 13.23 17092.01 88888.00 2015-01-24 18:53:32.000 024 33691.97 13.25 17092.01 88888.00 2015-01-24 18:53:33.000 024 33691.98 13.26 17091.98 88888.00 2015-01-24 18:53:34.000 024 33691.97 13.28 17091.95 88888.00 2015-01-24 18:53:35.000 024 33691.99 13.30 17091.96 37779.41 2015-01-24 18:53:36.000 024 33692.03 13.29 17091.94 88888.00 2015-01-24 18:53:37.000 024 33692.00 13.30 17091.95 88888.00 2015-01-24 18:53:38.000 024 33692.00 13.28 17092.04 88888.00 2015-01-24 18:53:39.000 024 33692.02 13.30 17092.04 88888.00 2015-01-24 18:53:40.000 024 33692.05 13.29 17092.04 37779.33 2015-01-24 18:53:41.000 024 33692.06 13.27 17091.99 88888.00 2015-01-24 18:53:42.000 024 33692.05 13.29 17092.01 88888.00 2015-01-24 18:53:43.000 024 33692.05 13.29 17091.99 88888.00 2015-01-24 18:53:44.000 024 33692.07 13.28 17091.97 88888.00 2015-01-24 18:53:45.000 024 33692.07 13.29 17091.97 37779.50 2015-01-24 18:53:46.000 024 33692.02 13.29 17091.98 88888.00 2015-01-24 18:53:47.000 024 33691.98 13.26 17091.98 88888.00 2015-01-24 18:53:48.000 024 33692.03 13.22 17091.97 88888.00 2015-01-24 18:53:49.000 024 33692.03 13.28 17091.95 88888.00 2015-01-24 18:53:50.000 024 33692.05 13.27 17091.97 37779.48 2015-01-24 18:53:51.000 024 33692.07 13.29 17091.94 88888.00 2015-01-24 18:53:52.000 024 33692.07 13.29 17091.94 88888.00 2015-01-24 18:53:53.000 024 33692.06 13.26 17091.97 88888.00 2015-01-24 18:53:54.000 024 33692.05 13.29 17091.97 88888.00 2015-01-24 18:53:55.000 024 33692.01 13.28 17091.98 37779.47 2015-01-24 18:53:56.000 024 33692.07 13.25 17091.98 88888.00 2015-01-24 18:53:57.000 024 33692.08 13.25 17091.98 88888.00 2015-01-24 18:53:58.000 024 33692.07 13.32 17091.95 88888.00 2015-01-24 18:53:59.000 024 33692.07 13.31 17091.99 88888.00 2015-01-24 18:54:00.000 024 33692.10 13.27 17092.00 37779.49 2015-01-24 18:54:01.000 024 33692.06 13.27 17092.00 88888.00 2015-01-24 18:54:02.000 024 33692.07 13.31 17092.00 88888.00 2015-01-24 18:54:03.000 024 33692.07 13.31 17092.02 88888.00 2015-01-24 18:54:04.000 024 33692.06 13.33 17091.98 88888.00 2015-01-24 18:54:05.000 024 33692.05 13.35 17091.98 37779.49 2015-01-24 18:54:06.000 024 33692.05 13.35 17091.99 88888.00 2015-01-24 18:54:07.000 024 33692.07 13.36 17091.98 88888.00 2015-01-24 18:54:08.000 024 33692.06 13.35 17091.98 88888.00 2015-01-24 18:54:09.000 024 33692.03 13.33 17091.99 88888.00 2015-01-24 18:54:10.000 024 33692.05 13.34 17091.98 37779.45 2015-01-24 18:54:11.000 024 33692.05 13.34 17092.02 88888.00 2015-01-24 18:54:12.000 024 33692.04 13.35 17092.07 88888.00 2015-01-24 18:54:13.000 024 33692.00 13.36 17092.09 88888.00 2015-01-24 18:54:14.000 024 33691.98 13.35 17092.06 88888.00 2015-01-24 18:54:15.000 024 33692.00 13.39 17092.05 37779.37 2015-01-24 18:54:16.000 024 33691.98 13.39 17092.01 88888.00 2015-01-24 18:54:17.000 024 33691.94 13.40 17092.02 88888.00 2015-01-24 18:54:18.000 024 33691.92 13.46 17092.04 88888.00 2015-01-24 18:54:19.000 024 33691.89 13.45 17092.07 88888.00 2015-01-24 18:54:20.000 024 33691.91 13.44 17092.03 37779.38 2015-01-24 18:54:21.000 024 33691.90 13.43 17092.01 88888.00 2015-01-24 18:54:22.000 024 33691.91 13.45 17092.04 88888.00 2015-01-24 18:54:23.000 024 33691.90 13.46 17092.03 88888.00 2015-01-24 18:54:24.000 024 33691.90 13.44 17092.06 88888.00 2015-01-24 18:54:25.000 024 33691.89 13.41 17092.04 37779.35 2015-01-24 18:54:26.000 024 33691.85 13.39 17092.03 88888.00 2015-01-24 18:54:27.000 024 33691.82 13.39 17092.05 88888.00 2015-01-24 18:54:28.000 024 33691.84 13.39 17092.03 88888.00 2015-01-24 18:54:29.000 024 33691.85 13.38 17092.05 88888.00 2015-01-24 18:54:30.000 024 33691.84 13.40 17092.09 37779.28 2015-01-24 18:54:31.000 024 33691.83 13.41 17092.10 88888.00 2015-01-24 18:54:32.000 024 33691.84 13.40 17092.11 88888.00 2015-01-24 18:54:33.000 024 33691.80 13.37 17092.07 88888.00 2015-01-24 18:54:34.000 024 33691.79 13.36 17092.05 88888.00 2015-01-24 18:54:35.000 024 33691.83 13.37 17092.05 37779.27 2015-01-24 18:54:36.000 024 33691.86 13.40 17092.07 88888.00 2015-01-24 18:54:37.000 024 33691.84 13.39 17092.06 88888.00 2015-01-24 18:54:38.000 024 33691.89 13.37 17092.04 88888.00 2015-01-24 18:54:39.000 024 33691.84 13.32 17092.03 88888.00 2015-01-24 18:54:40.000 024 33691.85 13.34 17092.01 37779.28 2015-01-24 18:54:41.000 024 33691.86 13.40 17092.02 88888.00 2015-01-24 18:54:42.000 024 33691.89 13.44 17092.02 88888.00 2015-01-24 18:54:43.000 024 33691.86 13.40 17092.02 88888.00 2015-01-24 18:54:44.000 024 33691.81 13.35 17092.03 88888.00 2015-01-24 18:54:45.000 024 33691.82 13.36 17092.00 37779.34 2015-01-24 18:54:46.000 024 33691.84 13.34 17092.03 88888.00 2015-01-24 18:54:47.000 024 33691.85 13.36 17092.01 88888.00 2015-01-24 18:54:48.000 024 33691.86 13.37 17092.04 88888.00 2015-01-24 18:54:49.000 024 33691.89 13.37 17092.01 88888.00 2015-01-24 18:54:50.000 024 33691.93 13.36 17092.05 37779.31 2015-01-24 18:54:51.000 024 33691.92 13.36 17092.05 88888.00 2015-01-24 18:54:52.000 024 33691.95 13.36 17092.07 88888.00 2015-01-24 18:54:53.000 024 33691.96 13.35 17092.08 88888.00 2015-01-24 18:54:54.000 024 33691.96 13.38 17092.05 88888.00 2015-01-24 18:54:55.000 024 33691.93 13.38 17091.99 37779.43 2015-01-24 18:54:56.000 024 33691.95 13.34 17091.94 88888.00 2015-01-24 18:54:57.000 024 33691.98 13.32 17091.96 88888.00 2015-01-24 18:54:58.000 024 33692.02 13.36 17091.99 88888.00 2015-01-24 18:54:59.000 024 33691.99 13.31 17092.02 88888.00 2015-01-24 18:55:00.000 024 33691.99 13.30 17092.00 37779.43 2015-01-24 18:55:01.000 024 33692.05 13.31 17092.01 88888.00 2015-01-24 18:55:02.000 024 33692.06 13.30 17092.05 88888.00 2015-01-24 18:55:03.000 024 33692.06 13.28 17092.08 88888.00 2015-01-24 18:55:04.000 024 33692.10 13.31 17092.11 88888.00 2015-01-24 18:55:05.000 024 33692.06 13.26 17092.11 37779.51 2015-01-24 18:55:06.000 024 33692.07 13.25 17092.07 88888.00 2015-01-24 18:55:07.000 024 33692.06 13.30 17092.11 88888.00 2015-01-24 18:55:08.000 024 33692.07 13.32 17092.10 88888.00 2015-01-24 18:55:09.000 024 33692.11 13.29 17092.11 88888.00 2015-01-24 18:55:10.000 024 33692.10 13.28 17092.09 37779.52 2015-01-24 18:55:11.000 024 33692.08 13.28 17092.09 88888.00 2015-01-24 18:55:12.000 024 33692.10 13.28 17092.09 88888.00 2015-01-24 18:55:13.000 024 33692.11 13.27 17092.06 88888.00 2015-01-24 18:55:14.000 024 33692.09 13.30 17092.06 88888.00 2015-01-24 18:55:15.000 024 33692.10 13.26 17092.09 37779.53 2015-01-24 18:55:16.000 024 33692.13 13.26 17092.09 88888.00 2015-01-24 18:55:17.000 024 33692.14 13.27 17092.11 88888.00 2015-01-24 18:55:18.000 024 33692.12 13.28 17092.11 88888.00 2015-01-24 18:55:19.000 024 33692.10 13.23 17092.10 88888.00 2015-01-24 18:55:20.000 024 33692.13 13.21 17092.08 37779.56 2015-01-24 18:55:21.000 024 33692.12 13.26 17092.03 88888.00 2015-01-24 18:55:22.000 024 33692.12 13.22 17092.06 88888.00 2015-01-24 18:55:23.000 024 33692.14 13.28 17092.06 88888.00 2015-01-24 18:55:24.000 024 33692.15 13.25 17092.05 88888.00 2015-01-24 18:55:25.000 024 33692.15 13.26 17092.07 37779.50 2015-01-24 18:55:26.000 024 33692.14 13.29 17092.05 88888.00 2015-01-24 18:55:27.000 024 33692.18 13.27 17092.06 88888.00 2015-01-24 18:55:28.000 024 33692.19 13.29 17092.12 88888.00 2015-01-24 18:55:29.000 024 33692.20 13.27 17092.13 88888.00 2015-01-24 18:55:30.000 024 33692.20 13.26 17092.10 37779.51 2015-01-24 18:55:31.000 024 33692.19 13.27 17092.09 88888.00 2015-01-24 18:55:32.000 024 33692.15 13.26 17092.09 88888.00 2015-01-24 18:55:33.000 024 33692.15 13.20 17092.14 88888.00 2015-01-24 18:55:34.000 024 33692.17 13.19 17092.12 88888.00 2015-01-24 18:55:35.000 024 33692.16 13.18 17092.10 37779.58 2015-01-24 18:55:36.000 024 33692.17 13.23 17092.06 88888.00 2015-01-24 18:55:37.000 024 33692.16 13.20 17092.02 88888.00 2015-01-24 18:55:38.000 024 33692.18 13.26 17092.01 88888.00 2015-01-24 18:55:39.000 024 33692.20 13.25 17092.05 88888.00 2015-01-24 18:55:40.000 024 33692.20 13.22 17092.07 37779.60 2015-01-24 18:55:41.000 024 33692.21 13.20 17092.04 88888.00 2015-01-24 18:55:42.000 024 33692.16 13.15 17092.03 88888.00 2015-01-24 18:55:43.000 024 33692.22 13.16 17092.06 88888.00 2015-01-24 18:55:44.000 024 33692.23 13.19 17092.08 88888.00 2015-01-24 18:55:45.000 024 33692.22 13.19 17092.12 37779.61 2015-01-24 18:55:46.000 024 33692.22 13.15 17092.08 88888.00 2015-01-24 18:55:47.000 024 33692.20 13.14 17092.11 88888.00 2015-01-24 18:55:48.000 024 33692.25 13.09 17092.15 88888.00 2015-01-24 18:55:49.000 024 33692.27 13.10 17092.13 88888.00 2015-01-24 18:55:50.000 024 33692.25 13.12 17092.09 37779.62 2015-01-24 18:55:51.000 024 33692.24 13.16 17092.09 88888.00 2015-01-24 18:55:52.000 024 33692.28 13.17 17092.10 88888.00 2015-01-24 18:55:53.000 024 33692.27 13.18 17092.08 88888.00 2015-01-24 18:55:54.000 024 33692.26 13.15 17092.06 88888.00 2015-01-24 18:55:55.000 024 33692.27 13.19 17092.09 37779.60 2015-01-24 18:55:56.000 024 33692.25 13.18 17092.09 88888.00 2015-01-24 18:55:57.000 024 33692.27 13.18 17092.11 88888.00 2015-01-24 18:55:58.000 024 33692.26 13.17 17092.11 88888.00 2015-01-24 18:55:59.000 024 33692.24 13.16 17092.09 88888.00 2015-01-24 18:56:00.000 024 33692.21 13.15 17092.08 37779.56 2015-01-24 18:56:01.000 024 33692.24 13.11 17092.09 88888.00 2015-01-24 18:56:02.000 024 33692.24 13.12 17092.09 88888.00 2015-01-24 18:56:03.000 024 33692.27 13.16 17092.10 88888.00 2015-01-24 18:56:04.000 024 33692.29 13.18 17092.13 88888.00 2015-01-24 18:56:05.000 024 33692.22 13.14 17092.10 37779.60 2015-01-24 18:56:06.000 024 33692.21 13.13 17092.11 88888.00 2015-01-24 18:56:07.000 024 33692.20 13.12 17092.10 88888.00 2015-01-24 18:56:08.000 024 33692.17 13.14 17092.08 88888.00 2015-01-24 18:56:09.000 024 33692.20 13.14 17092.09 88888.00 2015-01-24 18:56:10.000 024 33692.19 13.17 17092.09 37779.58 2015-01-24 18:56:11.000 024 33692.17 13.17 17092.09 88888.00 2015-01-24 18:56:12.000 024 33692.15 13.14 17092.09 88888.00 2015-01-24 18:56:13.000 024 33692.13 13.12 17092.10 88888.00 2015-01-24 18:56:14.000 024 33692.11 13.11 17092.11 88888.00 2015-01-24 18:56:15.000 024 33692.14 13.08 17092.14 37779.58 2015-01-24 18:56:16.000 024 33692.21 13.09 17092.18 88888.00 2015-01-24 18:56:17.000 024 33692.19 13.08 17092.18 88888.00 2015-01-24 18:56:18.000 024 33692.20 13.13 17092.17 88888.00 2015-01-24 18:56:19.000 024 33692.19 13.12 17092.14 88888.00 2015-01-24 18:56:20.000 024 33692.21 13.09 17092.14 37779.57 2015-01-24 18:56:21.000 024 33692.22 13.12 17092.17 88888.00 2015-01-24 18:56:22.000 024 33692.21 13.16 17092.19 88888.00 2015-01-24 18:56:23.000 024 33692.21 13.14 17092.19 88888.00 2015-01-24 18:56:24.000 024 33692.19 13.11 17092.21 88888.00 2015-01-24 18:56:25.000 024 33692.19 13.16 17092.22 37779.63 2015-01-24 18:56:26.000 024 33692.21 13.18 17092.23 88888.00 2015-01-24 18:56:27.000 024 33692.21 13.19 17092.22 88888.00 2015-01-24 18:56:28.000 024 33692.20 13.19 17092.23 88888.00 2015-01-24 18:56:29.000 024 33692.23 13.17 17092.23 88888.00 2015-01-24 18:56:30.000 024 33692.24 13.14 17092.22 37779.62 2015-01-24 18:56:31.000 024 33692.25 13.12 17092.21 88888.00 2015-01-24 18:56:32.000 024 33692.29 13.13 17092.17 88888.00 2015-01-24 18:56:33.000 024 33692.27 13.13 17092.17 88888.00 2015-01-24 18:56:34.000 024 33692.24 13.12 17092.16 88888.00 2015-01-24 18:56:35.000 024 33692.23 13.15 17092.18 37779.57 2015-01-24 18:56:36.000 024 33692.26 13.18 17092.15 88888.00 2015-01-24 18:56:37.000 024 33692.27 13.14 17092.16 88888.00 2015-01-24 18:56:38.000 024 33692.28 13.17 17092.18 88888.00 2015-01-24 18:56:39.000 024 33692.27 13.20 17092.17 88888.00 2015-01-24 18:56:40.000 024 33692.26 13.18 17092.16 37779.66 2015-01-24 18:56:41.000 024 33692.30 13.14 17092.16 88888.00 2015-01-24 18:56:42.000 024 33692.27 13.17 17092.16 88888.00 2015-01-24 18:56:43.000 024 33692.27 13.20 17092.20 88888.00 2015-01-24 18:56:44.000 024 33692.29 13.22 17092.20 88888.00 2015-01-24 18:56:45.000 024 33692.28 13.22 17092.19 37779.66 2015-01-24 18:56:46.000 024 33692.31 13.20 17092.18 88888.00 2015-01-24 18:56:47.000 024 33692.30 13.21 17092.19 88888.00 2015-01-24 18:56:48.000 024 33692.29 13.21 17092.20 88888.00 2015-01-24 18:56:49.000 024 33692.28 13.18 17092.22 88888.00 2015-01-24 18:56:50.000 024 33692.25 13.25 17092.23 37779.70 2015-01-24 18:56:51.000 024 33692.24 13.24 17092.22 88888.00 2015-01-24 18:56:52.000 024 33692.23 13.19 17092.19 88888.00 2015-01-24 18:56:53.000 024 33692.25 13.19 17092.21 88888.00 2015-01-24 18:56:54.000 024 33692.26 13.18 17092.22 88888.00 2015-01-24 18:56:55.000 024 33692.24 13.20 17092.24 37779.70 2015-01-24 18:56:56.000 024 33692.28 13.17 17092.17 88888.00 2015-01-24 18:56:57.000 024 33692.28 13.17 17092.18 88888.00 2015-01-24 18:56:58.000 024 33692.23 13.14 17092.19 88888.00 2015-01-24 18:56:59.000 024 33692.25 13.15 17092.14 88888.00 2015-01-24 18:57:00.000 024 33692.25 13.14 17092.14 37779.70 2015-01-24 18:57:01.000 024 33692.23 13.13 17092.17 88888.00 2015-01-24 18:57:02.000 024 33692.24 13.14 17092.21 88888.00 2015-01-24 18:57:03.000 024 33692.26 13.13 17092.19 88888.00 2015-01-24 18:57:04.000 024 33692.25 13.14 17092.16 88888.00 2015-01-24 18:57:05.000 024 33692.23 13.13 17092.16 37779.67 2015-01-24 18:57:06.000 024 33692.23 13.13 17092.17 88888.00 2015-01-24 18:57:07.000 024 33692.25 13.13 17092.19 88888.00 2015-01-24 18:57:08.000 024 33692.25 13.16 17092.17 88888.00 2015-01-24 18:57:09.000 024 33692.21 13.13 17092.15 88888.00 2015-01-24 18:57:10.000 024 33692.20 13.11 17092.15 37779.61 2015-01-24 18:57:11.000 024 33692.16 13.10 17092.15 88888.00 2015-01-24 18:57:12.000 024 33692.20 13.16 17092.16 88888.00 2015-01-24 18:57:13.000 024 33692.19 13.17 17092.22 88888.00 2015-01-24 18:57:14.000 024 33692.14 13.15 17092.18 88888.00 2015-01-24 18:57:15.000 024 33692.17 13.16 17092.19 37779.59 2015-01-24 18:57:16.000 024 33692.21 13.14 17092.23 88888.00 2015-01-24 18:57:17.000 024 33692.24 13.15 17092.17 88888.00 2015-01-24 18:57:18.000 024 33692.24 13.17 17092.17 88888.00 2015-01-24 18:57:19.000 024 33692.26 13.21 17092.16 88888.00 2015-01-24 18:57:20.000 024 33692.28 13.15 17092.13 37779.64 2015-01-24 18:57:21.000 024 33692.31 13.13 17092.12 88888.00 2015-01-24 18:57:22.000 024 33692.31 13.14 17092.16 88888.00 2015-01-24 18:57:23.000 024 33692.29 13.13 17092.14 88888.00 2015-01-24 18:57:24.000 024 33692.31 13.14 17092.12 88888.00 2015-01-24 18:57:25.000 024 33692.31 13.13 17092.09 37779.67 2015-01-24 18:57:26.000 024 33692.33 13.21 17092.17 88888.00 2015-01-24 18:57:27.000 024 33692.33 13.18 17092.14 88888.00 2015-01-24 18:57:28.000 024 33692.36 13.17 17092.17 88888.00 2015-01-24 18:57:29.000 024 33692.37 13.16 17092.18 88888.00 2015-01-24 18:57:30.000 024 33692.36 13.14 17092.18 37779.73 2015-01-24 18:57:31.000 024 33692.38 13.07 17092.16 88888.00 2015-01-24 18:57:32.000 024 33692.39 13.09 17092.15 88888.00 2015-01-24 18:57:33.000 024 33692.43 13.15 17092.16 88888.00 2015-01-24 18:57:34.000 024 33692.43 13.15 17092.12 88888.00 2015-01-24 18:57:35.000 024 33692.46 13.13 17092.10 37779.72 2015-01-24 18:57:36.000 024 33692.47 13.12 17092.06 88888.00 2015-01-24 18:57:37.000 024 33692.49 13.16 17092.05 88888.00 2015-01-24 18:57:38.000 024 33692.56 13.11 17092.09 88888.00 2015-01-24 18:57:39.000 024 33692.58 13.11 17092.11 88888.00 2015-01-24 18:57:40.000 024 33692.62 13.13 17092.09 37779.84 2015-01-24 18:57:41.000 024 33692.63 13.14 17092.06 88888.00 2015-01-24 18:57:42.000 024 33692.62 13.14 17092.08 88888.00 2015-01-24 18:57:43.000 024 33692.62 13.18 17092.08 88888.00 2015-01-24 18:57:44.000 024 33692.65 13.18 17092.05 88888.00 2015-01-24 18:57:45.000 024 33692.70 13.20 17092.09 37779.94 2015-01-24 18:57:46.000 024 33692.71 13.17 17092.12 88888.00 2015-01-24 18:57:47.000 024 33692.74 13.14 17092.09 88888.00 2015-01-24 18:57:48.000 024 33692.71 13.09 17092.10 88888.00 2015-01-24 18:57:49.000 024 33692.72 13.10 17092.07 88888.00 2015-01-24 18:57:50.000 024 33692.73 13.08 17092.05 37780.04 2015-01-24 18:57:51.000 024 33692.72 13.04 17092.08 88888.00 2015-01-24 18:57:52.000 024 33692.75 13.07 17092.09 88888.00 2015-01-24 18:57:53.000 024 33692.76 13.11 17092.07 88888.00 2015-01-24 18:57:54.000 024 33692.73 13.07 17092.08 88888.00 2015-01-24 18:57:55.000 024 33692.75 13.12 17092.12 37780.07 2015-01-24 18:57:56.000 024 33692.74 13.13 17092.10 88888.00 2015-01-24 18:57:57.000 024 33692.75 13.09 17092.12 88888.00 2015-01-24 18:57:58.000 024 33692.76 13.12 17092.15 88888.00 2015-01-24 18:57:59.000 024 33692.78 13.16 17092.12 88888.00 2015-01-24 18:58:00.000 024 33692.76 13.16 17092.11 37780.05 2015-01-24 18:58:01.000 024 33692.76 13.13 17092.14 88888.00 2015-01-24 18:58:02.000 024 33692.77 13.11 17092.13 88888.00 2015-01-24 18:58:03.000 024 33692.75 13.11 17092.15 88888.00 2015-01-24 18:58:04.000 024 33692.75 13.11 17092.14 88888.00 2015-01-24 18:58:05.000 024 33692.74 13.15 17092.14 37780.02 2015-01-24 18:58:06.000 024 33692.71 13.18 17092.13 88888.00 2015-01-24 18:58:07.000 024 33692.69 13.16 17092.11 88888.00 2015-01-24 18:58:08.000 024 33692.67 13.20 17092.10 88888.00 2015-01-24 18:58:09.000 024 33692.68 13.19 17092.15 88888.00 2015-01-24 18:58:10.000 024 33692.67 13.20 17092.16 37780.02 2015-01-24 18:58:11.000 024 33692.65 13.17 17092.14 88888.00 2015-01-24 18:58:12.000 024 33692.64 13.19 17092.11 88888.00 2015-01-24 18:58:13.000 024 33692.61 13.18 17092.09 88888.00 2015-01-24 18:58:14.000 024 33692.59 13.18 17092.07 88888.00 2015-01-24 18:58:15.000 024 33692.60 13.15 17092.10 37779.95 2015-01-24 18:58:16.000 024 33692.59 13.15 17092.11 88888.00 2015-01-24 18:58:17.000 024 33692.60 13.17 17092.08 88888.00 2015-01-24 18:58:18.000 024 33692.57 13.14 17092.07 88888.00 2015-01-24 18:58:19.000 024 33692.55 13.13 17092.10 88888.00 2015-01-24 18:58:20.000 024 33692.58 13.17 17092.13 37779.96 2015-01-24 18:58:21.000 024 33692.56 13.13 17092.12 88888.00 2015-01-24 18:58:22.000 024 33692.56 13.13 17092.11 88888.00 2015-01-24 18:58:23.000 024 33692.57 13.15 17092.07 88888.00 2015-01-24 18:58:24.000 024 33692.61 13.19 17092.07 88888.00 2015-01-24 18:58:25.000 024 33692.59 13.13 17092.08 37779.96 2015-01-24 18:58:26.000 024 33692.62 13.15 17092.11 88888.00 2015-01-24 18:58:27.000 024 33692.58 13.14 17092.09 88888.00 2015-01-24 18:58:28.000 024 33692.58 13.14 17092.11 88888.00 2015-01-24 18:58:29.000 024 33692.58 13.12 17092.11 88888.00 2015-01-24 18:58:30.000 024 33692.59 13.16 17092.10 37779.92 2015-01-24 18:58:31.000 024 33692.59 13.13 17092.13 88888.00 2015-01-24 18:58:32.000 024 33692.60 13.14 17092.11 88888.00 2015-01-24 18:58:33.000 024 33692.62 13.15 17092.09 88888.00 2015-01-24 18:58:34.000 024 33692.60 13.16 17092.13 88888.00 2015-01-24 18:58:35.000 024 33692.57 13.17 17092.12 37779.95 2015-01-24 18:58:36.000 024 33692.58 13.11 17092.12 88888.00 2015-01-24 18:58:37.000 024 33692.58 13.14 17092.10 88888.00 2015-01-24 18:58:38.000 024 33692.57 13.13 17092.07 88888.00 2015-01-24 18:58:39.000 024 33692.59 13.09 17092.11 88888.00 2015-01-24 18:58:40.000 024 33692.63 13.12 17092.11 37779.96 2015-01-24 18:58:41.000 024 33692.63 13.11 17092.10 88888.00 2015-01-24 18:58:42.000 024 33692.60 13.10 17092.07 88888.00 2015-01-24 18:58:43.000 024 33692.62 13.09 17092.09 88888.00 2015-01-24 18:58:44.000 024 33692.61 13.14 17092.12 88888.00 2015-01-24 18:58:45.000 024 33692.62 13.17 17092.08 37779.99 2015-01-24 18:58:46.000 024 33692.62 13.18 17092.10 88888.00 2015-01-24 18:58:47.000 024 33692.64 13.15 17092.11 88888.00 2015-01-24 18:58:48.000 024 33692.64 13.11 17092.10 88888.00 2015-01-24 18:58:49.000 024 33692.65 13.11 17092.11 88888.00 2015-01-24 18:58:50.000 024 33692.65 13.05 17092.13 37780.00 2015-01-24 18:58:51.000 024 33692.63 13.04 17092.11 88888.00 2015-01-24 18:58:52.000 024 33692.66 13.04 17092.11 88888.00 2015-01-24 18:58:53.000 024 33692.68 13.07 17092.11 88888.00 2015-01-24 18:58:54.000 024 33692.66 13.06 17092.15 88888.00 2015-01-24 18:58:55.000 024 33692.69 13.07 17092.15 37780.04 2015-01-24 18:58:56.000 024 33692.73 13.08 17092.16 88888.00 2015-01-24 18:58:57.000 024 33692.72 13.08 17092.11 88888.00 2015-01-24 18:58:58.000 024 33692.69 13.09 17092.10 88888.00 2015-01-24 18:58:59.000 024 33692.67 13.09 17092.08 88888.00 2015-01-24 18:59:00.000 024 33692.65 13.12 17092.06 37780.02 2015-01-24 18:59:01.000 024 33692.61 13.14 17092.03 88888.00 2015-01-24 18:59:02.000 024 33692.66 13.14 17092.06 88888.00 2015-01-24 18:59:03.000 024 33692.66 13.12 17092.10 88888.00 2015-01-24 18:59:04.000 024 33692.64 13.08 17092.09 88888.00 2015-01-24 18:59:05.000 024 33692.65 13.11 17092.09 37779.96 2015-01-24 18:59:06.000 024 33692.62 13.17 17092.12 88888.00 2015-01-24 18:59:07.000 024 33692.59 13.15 17092.12 88888.00 2015-01-24 18:59:08.000 024 33692.59 13.14 17092.14 88888.00 2015-01-24 18:59:09.000 024 33692.56 13.08 17092.15 88888.00 2015-01-24 18:59:10.000 024 33692.55 13.13 17092.15 37779.93 2015-01-24 18:59:11.000 024 33692.54 13.15 17092.14 88888.00 2015-01-24 18:59:12.000 024 33692.50 13.17 17092.15 88888.00 2015-01-24 18:59:13.000 024 33692.42 13.18 17092.13 88888.00 2015-01-24 18:59:14.000 024 33692.44 13.19 17092.14 88888.00 2015-01-24 18:59:15.000 024 33692.43 13.23 17092.15 37779.87 2015-01-24 18:59:16.000 024 33692.44 13.20 17092.20 88888.00 2015-01-24 18:59:17.000 024 33692.43 13.20 17092.21 88888.00 2015-01-24 18:59:18.000 024 33692.42 13.17 17092.20 88888.00 2015-01-24 18:59:19.000 024 33692.43 13.16 17092.17 88888.00 2015-01-24 18:59:20.000 024 33692.41 13.16 17092.17 37779.89 2015-01-24 18:59:21.000 024 33692.42 13.18 17092.16 88888.00 2015-01-24 18:59:22.000 024 33692.41 13.20 17092.19 88888.00 2015-01-24 18:59:23.000 024 33692.43 13.19 17092.20 88888.00 2015-01-24 18:59:24.000 024 33692.41 13.19 17092.20 88888.00 2015-01-24 18:59:25.000 024 33692.37 13.20 17092.20 37779.79 2015-01-24 18:59:26.000 024 33692.38 13.15 17092.16 88888.00 2015-01-24 18:59:27.000 024 33692.38 13.17 17092.18 88888.00 2015-01-24 18:59:28.000 024 33692.40 13.18 17092.19 88888.00 2015-01-24 18:59:29.000 024 33692.39 13.16 17092.20 88888.00 2015-01-24 18:59:30.000 024 33692.38 13.15 17092.18 37779.82 2015-01-24 18:59:31.000 024 33692.42 13.18 17092.16 88888.00 2015-01-24 18:59:32.000 024 33692.41 13.18 17092.16 88888.00 2015-01-24 18:59:33.000 024 33692.38 13.11 17092.17 88888.00 2015-01-24 18:59:34.000 024 33692.41 13.10 17092.19 88888.00 2015-01-24 18:59:35.000 024 33692.42 13.08 17092.21 37779.83 2015-01-24 18:59:36.000 024 33692.43 13.06 17092.23 88888.00 2015-01-24 18:59:37.000 024 33692.47 13.06 17092.24 88888.00 2015-01-24 18:59:38.000 024 33692.46 13.11 17092.25 88888.00 2015-01-24 18:59:39.000 024 33692.47 13.06 17092.21 88888.00 2015-01-24 18:59:40.000 024 33692.54 13.10 17092.20 37779.84 2015-01-24 18:59:41.000 024 33692.56 13.11 17092.24 88888.00 2015-01-24 18:59:42.000 024 33692.54 13.09 17092.20 88888.00 2015-01-24 18:59:43.000 024 33692.53 13.07 17092.18 88888.00 2015-01-24 18:59:44.000 024 33692.55 13.08 17092.16 88888.00 2015-01-24 18:59:45.000 024 33692.50 13.09 17092.18 37779.88 2015-01-24 18:59:46.000 024 33692.53 13.12 17092.18 88888.00 2015-01-24 18:59:47.000 024 33692.55 13.10 17092.19 88888.00 2015-01-24 18:59:48.000 024 33692.60 13.09 17092.22 88888.00 2015-01-24 18:59:49.000 024 33692.60 13.08 17092.22 88888.00 2015-01-24 18:59:50.000 024 33692.59 13.05 17092.22 37779.94 2015-01-24 18:59:51.000 024 33692.59 13.06 17092.21 88888.00 2015-01-24 18:59:52.000 024 33692.62 13.05 17092.22 88888.00 2015-01-24 18:59:53.000 024 33692.63 13.04 17092.23 88888.00 2015-01-24 18:59:54.000 024 33692.62 13.05 17092.28 88888.00 2015-01-24 18:59:55.000 024 33692.58 13.08 17092.24 37779.95 2015-01-24 18:59:56.000 024 33692.58 13.08 17092.19 88888.00 2015-01-24 18:59:57.000 024 33692.56 13.07 17092.17 88888.00 2015-01-24 18:59:58.000 024 33692.55 13.08 17092.19 88888.00 2015-01-24 18:59:59.000 024 33692.50 13.11 17092.18 88888.00 2015-01-24 19:00:00.000 024 33692.48 13.11 17092.17 37779.90 2015-01-24 19:00:01.000 024 33692.51 13.08 17092.15 88888.00 2015-01-24 19:00:02.000 024 33692.51 13.09 17092.16 88888.00 2015-01-24 19:00:03.000 024 33692.52 13.12 17092.18 88888.00 2015-01-24 19:00:04.000 024 33692.54 13.12 17092.19 88888.00 2015-01-24 19:00:05.000 024 33692.55 13.10 17092.18 37779.95 2015-01-24 19:00:06.000 024 33692.53 13.10 17092.15 88888.00 2015-01-24 19:00:07.000 024 33692.53 13.11 17092.15 88888.00 2015-01-24 19:00:08.000 024 33692.54 13.13 17092.17 88888.00 2015-01-24 19:00:09.000 024 33692.53 13.13 17092.19 88888.00 2015-01-24 19:00:10.000 024 33692.52 13.17 17092.19 37779.92 2015-01-24 19:00:11.000 024 33692.50 13.14 17092.17 88888.00 2015-01-24 19:00:12.000 024 33692.54 13.14 17092.19 88888.00 2015-01-24 19:00:13.000 024 33692.54 13.15 17092.16 88888.00 2015-01-24 19:00:14.000 024 33692.54 13.14 17092.17 88888.00 2015-01-24 19:00:15.000 024 33692.55 13.13 17092.21 37779.91 2015-01-24 19:00:16.000 024 33692.54 13.11 17092.21 88888.00 2015-01-24 19:00:17.000 024 33692.55 13.12 17092.21 88888.00 2015-01-24 19:00:18.000 024 33692.55 13.12 17092.23 88888.00 2015-01-24 19:00:19.000 024 33692.54 13.11 17092.20 88888.00 2015-01-24 19:00:20.000 024 33692.53 13.13 17092.16 37779.96 2015-01-24 19:00:21.000 024 33692.58 13.15 17092.18 88888.00 2015-01-24 19:00:22.000 024 33692.61 13.12 17092.16 88888.00 2015-01-24 19:00:23.000 024 33692.62 13.09 17092.19 88888.00 2015-01-24 19:00:24.000 024 33692.64 13.15 17092.15 88888.00 2015-01-24 19:00:25.000 024 33692.63 13.11 17092.15 37780.02 2015-01-24 19:00:26.000 024 33692.65 13.18 17092.18 88888.00 2015-01-24 19:00:27.000 024 33692.68 13.11 17092.16 88888.00 2015-01-24 19:00:28.000 024 33692.68 13.10 17092.17 88888.00 2015-01-24 19:00:29.000 024 33692.69 13.13 17092.19 88888.00 2015-01-24 19:00:30.000 024 33692.73 13.18 17092.16 37780.09 2015-01-24 19:00:31.000 024 33692.72 13.13 17092.17 88888.00 2015-01-24 19:00:32.000 024 33692.70 13.10 17092.19 88888.00 2015-01-24 19:00:33.000 024 33692.67 13.08 17092.17 88888.00 2015-01-24 19:00:34.000 024 33692.70 13.10 17092.16 88888.00 2015-01-24 19:00:35.000 024 33692.69 13.09 17092.17 37780.02 2015-01-24 19:00:36.000 024 33692.69 13.07 17092.19 88888.00 2015-01-24 19:00:37.000 024 33692.72 13.06 17092.20 88888.00 2015-01-24 19:00:38.000 024 33692.73 13.07 17092.14 88888.00 2015-01-24 19:00:39.000 024 33692.68 13.07 17092.16 88888.00 2015-01-24 19:00:40.000 024 33692.69 13.07 17092.12 37780.16 2015-01-24 19:00:41.000 024 33692.70 13.10 17092.15 88888.00 2015-01-24 19:00:42.000 024 33692.73 13.07 17092.13 88888.00 2015-01-24 19:00:43.000 024 33692.75 13.10 17092.16 88888.00 2015-01-24 19:00:44.000 024 33692.74 13.12 17092.17 88888.00 2015-01-24 19:00:45.000 024 33692.74 13.11 17092.18 37780.20 2015-01-24 19:00:46.000 024 33692.74 13.07 17092.15 88888.00 2015-01-24 19:00:47.000 024 33692.72 13.06 17092.11 88888.00 2015-01-24 19:00:48.000 024 33692.73 13.04 17092.14 88888.00 2015-01-24 19:00:49.000 024 33692.76 13.08 17092.20 88888.00 2015-01-24 19:00:50.000 024 33692.81 13.12 17092.18 37780.20 2015-01-24 19:00:51.000 024 33692.80 13.16 17092.18 88888.00 2015-01-24 19:00:52.000 024 33692.81 13.07 17092.18 88888.00 2015-01-24 19:00:53.000 024 33692.80 13.07 17092.17 88888.00 2015-01-24 19:00:54.000 024 33692.77 13.09 17092.16 88888.00 2015-01-24 19:00:55.000 024 33692.78 13.12 17092.14 37780.18 2015-01-24 19:00:56.000 024 33692.79 13.13 17092.18 88888.00 2015-01-24 19:00:57.000 024 33692.80 13.10 17092.17 88888.00 2015-01-24 19:00:58.000 024 33692.80 13.10 17092.18 88888.00 2015-01-24 19:00:59.000 024 33692.79 13.08 17092.16 88888.00 2015-01-24 19:01:00.000 024 33692.78 13.07 17092.17 37780.21 2015-01-24 19:01:01.000 024 33692.79 13.07 17092.16 88888.00 2015-01-24 19:01:02.000 024 33692.78 13.09 17092.12 88888.00 2015-01-24 19:01:03.000 024 33692.74 13.05 17092.15 88888.00 2015-01-24 19:01:04.000 024 33692.71 13.04 17092.10 88888.00 2015-01-24 19:01:05.000 024 33692.75 13.08 17092.10 37780.20 2015-01-24 19:01:06.000 024 33692.79 13.11 17092.12 88888.00 2015-01-24 19:01:07.000 024 33692.80 13.09 17092.09 88888.00 2015-01-24 19:01:08.000 024 33692.80 13.09 17092.09 88888.00 2015-01-24 19:01:09.000 024 33692.78 13.08 17092.12 88888.00 2015-01-24 19:01:10.000 024 33692.79 13.09 17092.14 37780.10 2015-01-24 19:01:11.000 024 33692.79 13.07 17092.13 88888.00 2015-01-24 19:01:12.000 024 33692.81 13.07 17092.14 88888.00 2015-01-24 19:01:13.000 024 33692.80 13.09 17092.15 88888.00 2015-01-24 19:01:14.000 024 33692.81 13.11 17092.17 88888.00 2015-01-24 19:01:15.000 024 33692.80 13.08 17092.17 37780.21 2015-01-24 19:01:16.000 024 33692.80 13.08 17092.10 88888.00 2015-01-24 19:01:17.000 024 33692.82 13.05 17092.12 88888.00 2015-01-24 19:01:18.000 024 33692.81 13.01 17092.15 88888.00 2015-01-24 19:01:19.000 024 33692.81 13.02 17092.15 88888.00 2015-01-24 19:01:20.000 024 33692.82 13.03 17092.16 37780.18 2015-01-24 19:01:21.000 024 33692.79 13.04 17092.18 88888.00 2015-01-24 19:01:22.000 024 33692.76 13.03 17092.18 88888.00 2015-01-24 19:01:23.000 024 33692.79 13.02 17092.19 88888.00 2015-01-24 19:01:24.000 024 33692.81 13.00 17092.15 88888.00 2015-01-24 19:01:25.000 024 33692.80 13.01 17092.17 37780.21 2015-01-24 19:01:26.000 024 33692.80 13.05 17092.22 88888.00 2015-01-24 19:01:27.000 024 33692.85 13.04 17092.22 88888.00 2015-01-24 19:01:28.000 024 33692.84 13.02 17092.18 88888.00 2015-01-24 19:01:29.000 024 33692.85 13.02 17092.18 88888.00 2015-01-24 19:01:30.000 024 33692.83 13.02 17092.20 37780.21 2015-01-24 19:01:31.000 024 33692.84 13.07 17092.18 88888.00 2015-01-24 19:01:32.000 024 33692.86 13.09 17092.19 88888.00 2015-01-24 19:01:33.000 024 33692.80 13.05 17092.16 88888.00 2015-01-24 19:01:34.000 024 33692.81 13.06 17092.17 88888.00 2015-01-24 19:01:35.000 024 33692.81 13.07 17092.18 37780.21 2015-01-24 19:01:36.000 024 33692.80 13.06 17092.13 88888.00 2015-01-24 19:01:37.000 024 33692.81 13.05 17092.13 88888.00 2015-01-24 19:01:38.000 024 33692.75 13.05 17092.14 88888.00 2015-01-24 19:01:39.000 024 33692.76 13.06 17092.11 88888.00 2015-01-24 19:01:40.000 024 33692.76 13.05 17092.12 37780.16 2015-01-24 19:01:41.000 024 33692.76 13.12 17092.13 88888.00 2015-01-24 19:01:42.000 024 33692.75 13.10 17092.12 88888.00 2015-01-24 19:01:43.000 024 33692.74 13.09 17092.11 88888.00 2015-01-24 19:01:44.000 024 33692.77 13.02 17092.14 88888.00 2015-01-24 19:01:45.000 024 33692.78 13.03 17092.14 37780.10 2015-01-24 19:01:46.000 024 33692.81 13.06 17092.18 88888.00 2015-01-24 19:01:47.000 024 33692.80 13.04 17092.19 88888.00 2015-01-24 19:01:48.000 024 33692.72 13.07 17092.18 88888.00 2015-01-24 19:01:49.000 024 33692.70 13.09 17092.14 88888.00 2015-01-24 19:01:50.000 024 33692.74 13.09 17092.18 37780.12 2015-01-24 19:01:51.000 024 33692.78 13.14 17092.20 88888.00 2015-01-24 19:01:52.000 024 33692.77 13.08 17092.24 88888.00 2015-01-24 19:01:53.000 024 33692.78 13.06 17092.21 88888.00 2015-01-24 19:01:54.000 024 33692.82 13.04 17092.19 88888.00 2015-01-24 19:01:55.000 024 33692.82 13.03 17092.18 37780.15 2015-01-24 19:01:56.000 024 33692.82 13.06 17092.19 88888.00 2015-01-24 19:01:57.000 024 33692.83 13.06 17092.21 88888.00 2015-01-24 19:01:58.000 024 33692.80 13.07 17092.20 88888.00 2015-01-24 19:01:59.000 024 33692.77 13.06 17092.19 88888.00 2015-01-24 19:02:00.000 024 33692.76 13.05 17092.16 37780.08 2015-01-24 19:02:01.000 024 33692.79 13.06 17092.15 88888.00 2015-01-24 19:02:02.000 024 33692.82 13.11 17092.15 88888.00 2015-01-24 19:02:03.000 024 33692.83 13.12 17092.16 88888.00 2015-01-24 19:02:04.000 024 33692.83 13.15 17092.18 88888.00 2015-01-24 19:02:05.000 024 33692.82 13.11 17092.17 37780.10 2015-01-24 19:02:06.000 024 33692.81 13.07 17092.15 88888.00 2015-01-24 19:02:07.000 024 33692.80 13.02 17092.15 88888.00 2015-01-24 19:02:08.000 024 33692.80 12.98 17092.14 88888.00 2015-01-24 19:02:09.000 024 33692.80 13.00 17092.14 88888.00 2015-01-24 19:02:10.000 024 33692.77 13.01 17092.12 37780.12 2015-01-24 19:02:11.000 024 33692.78 13.05 17092.15 88888.00 2015-01-24 19:02:12.000 024 33692.78 13.07 17092.18 88888.00 2015-01-24 19:02:13.000 024 33692.77 13.03 17092.22 88888.00 2015-01-24 19:02:14.000 024 33692.80 13.01 17092.22 88888.00 2015-01-24 19:02:15.000 024 33692.82 13.04 17092.22 37780.19 2015-01-24 19:02:16.000 024 33692.82 13.05 17092.21 88888.00 2015-01-24 19:02:17.000 024 33692.81 13.05 17092.21 88888.00 2015-01-24 19:02:18.000 024 33692.85 13.03 17092.21 88888.00 2015-01-24 19:02:19.000 024 33692.85 13.03 17092.21 88888.00 2015-01-24 19:02:20.000 024 33692.85 13.02 17092.19 37780.26 2015-01-24 19:02:21.000 024 33692.87 13.01 17092.14 88888.00 2015-01-24 19:02:22.000 024 33692.87 13.02 17092.15 88888.00 2015-01-24 19:02:23.000 024 33692.84 13.01 17092.18 88888.00 2015-01-24 19:02:24.000 024 33692.84 13.00 17092.15 88888.00 2015-01-24 19:02:25.000 024 33692.89 13.04 17092.13 37780.23 2015-01-24 19:02:26.000 024 33692.88 13.00 17092.15 88888.00 2015-01-24 19:02:27.000 024 33692.87 12.98 17092.13 88888.00 2015-01-24 19:02:28.000 024 33692.88 13.01 17092.14 88888.00 2015-01-24 19:02:29.000 024 33692.90 13.00 17092.13 88888.00 2015-01-24 19:02:30.000 024 33692.91 13.02 17092.08 37780.25 2015-01-24 19:02:31.000 024 33692.92 13.02 17092.08 88888.00 2015-01-24 19:02:32.000 024 33692.93 12.98 17092.07 88888.00 2015-01-24 19:02:33.000 024 33692.93 13.01 17092.11 88888.00 2015-01-24 19:02:34.000 024 33692.94 13.02 17092.17 88888.00 2015-01-24 19:02:35.000 024 33692.96 13.00 17092.18 37780.25 2015-01-24 19:02:36.000 024 33692.93 13.01 17092.14 88888.00 2015-01-24 19:02:37.000 024 33692.89 13.00 17092.13 88888.00 2015-01-24 19:02:38.000 024 33692.90 13.05 17092.15 88888.00 2015-01-24 19:02:39.000 024 33692.95 13.04 17092.16 88888.00 2015-01-24 19:02:40.000 024 33692.94 13.01 17092.17 37780.26 2015-01-24 19:02:41.000 024 33692.95 12.98 17092.19 88888.00 2015-01-24 19:02:42.000 024 33692.98 13.00 17092.19 88888.00 2015-01-24 19:02:43.000 024 33692.94 13.01 17092.16 88888.00 2015-01-24 19:02:44.000 024 33692.96 13.02 17092.15 88888.00 2015-01-24 19:02:45.000 024 33692.94 12.96 17092.14 37780.33 2015-01-24 19:02:46.000 024 33692.96 12.98 17092.18 88888.00 2015-01-24 19:02:47.000 024 33692.94 12.97 17092.17 88888.00 2015-01-24 19:02:48.000 024 33692.95 12.98 17092.20 88888.00 2015-01-24 19:02:49.000 024 33692.94 12.96 17092.21 88888.00 2015-01-24 19:02:50.000 024 33692.95 12.94 17092.21 37780.29 2015-01-24 19:02:51.000 024 33692.95 12.93 17092.20 88888.00 2015-01-24 19:02:52.000 024 33692.95 13.01 17092.22 88888.00 2015-01-24 19:02:53.000 024 33692.97 13.00 17092.18 88888.00 2015-01-24 19:02:54.000 024 33692.99 13.02 17092.14 88888.00 2015-01-24 19:02:55.000 024 33693.01 12.96 17092.15 37780.36 2015-01-24 19:02:56.000 024 33693.05 12.98 17092.16 88888.00 2015-01-24 19:02:57.000 024 33693.01 12.99 17092.17 88888.00 2015-01-24 19:02:58.000 024 33693.03 12.98 17092.17 88888.00 2015-01-24 19:02:59.000 024 33693.02 13.03 17092.19 88888.00 2015-01-24 19:03:00.000 024 33693.02 13.04 17092.22 37780.38 2015-01-24 19:03:01.000 024 33693.00 13.04 17092.21 88888.00 2015-01-24 19:03:02.000 024 33693.01 12.98 17092.19 88888.00 2015-01-24 19:03:03.000 024 33693.00 12.98 17092.20 88888.00 2015-01-24 19:03:04.000 024 33692.99 12.98 17092.17 88888.00 2015-01-24 19:03:05.000 024 33693.03 13.01 17092.19 37780.37 2015-01-24 19:03:06.000 024 33693.04 13.01 17092.23 88888.00 2015-01-24 19:03:07.000 024 33693.03 12.98 17092.20 88888.00 2015-01-24 19:03:08.000 024 33693.00 12.91 17092.21 88888.00 2015-01-24 19:03:09.000 024 33692.98 12.87 17092.24 88888.00 2015-01-24 19:03:10.000 024 33693.03 12.90 17092.22 37780.42 2015-01-24 19:03:11.000 024 33693.05 12.95 17092.25 88888.00 2015-01-24 19:03:12.000 024 33693.06 12.94 17092.23 88888.00 2015-01-24 19:03:13.000 024 33693.07 12.98 17092.21 88888.00 2015-01-24 19:03:14.000 024 33693.03 12.96 17092.21 88888.00 2015-01-24 19:03:15.000 024 33693.05 12.95 17092.20 37780.34 2015-01-24 19:03:16.000 024 33693.08 12.97 17092.22 88888.00 2015-01-24 19:03:17.000 024 33693.10 12.95 17092.20 88888.00 2015-01-24 19:03:18.000 024 33693.05 12.94 17092.17 88888.00 2015-01-24 19:03:19.000 024 33693.07 12.93 17092.18 88888.00 2015-01-24 19:03:20.000 024 33693.07 12.95 17092.21 37780.38 2015-01-24 19:03:21.000 024 33693.05 12.94 17092.24 88888.00 2015-01-24 19:03:22.000 024 33693.05 12.98 17092.25 88888.00 2015-01-24 19:03:23.000 024 33693.02 13.03 17092.25 88888.00 2015-01-24 19:03:24.000 024 33693.02 13.05 17092.23 88888.00 2015-01-24 19:03:25.000 024 33693.00 12.99 17092.25 37780.44 2015-01-24 19:03:26.000 024 33692.98 12.96 17092.28 88888.00 2015-01-24 19:03:27.000 024 33692.99 12.99 17092.25 88888.00 2015-01-24 19:03:28.000 024 33693.00 13.04 17092.22 88888.00 2015-01-24 19:03:29.000 024 33692.99 13.06 17092.23 88888.00 2015-01-24 19:03:30.000 024 33692.97 13.04 17092.17 37780.34 2015-01-24 19:03:31.000 024 33692.97 13.05 17092.21 88888.00 2015-01-24 19:03:32.000 024 33692.96 13.03 17092.27 88888.00 2015-01-24 19:03:33.000 024 33692.95 13.04 17092.29 88888.00 2015-01-24 19:03:34.000 024 33692.92 13.02 17092.29 88888.00 2015-01-24 19:03:35.000 024 33692.92 13.01 17092.28 37780.36 2015-01-24 19:03:36.000 024 33692.93 13.01 17092.28 88888.00 2015-01-24 19:03:37.000 024 33692.92 13.00 17092.28 88888.00 2015-01-24 19:03:38.000 024 33692.93 13.01 17092.28 88888.00 2015-01-24 19:03:39.000 024 33692.93 13.03 17092.27 88888.00 2015-01-24 19:03:40.000 024 33692.93 13.02 17092.27 37780.33 2015-01-24 19:03:41.000 024 33692.91 13.03 17092.24 88888.00 2015-01-24 19:03:42.000 024 33692.92 13.06 17092.26 88888.00 2015-01-24 19:03:43.000 024 33692.92 13.05 17092.28 88888.00 2015-01-24 19:03:44.000 024 33692.93 13.05 17092.30 88888.00 2015-01-24 19:03:45.000 024 33692.89 13.07 17092.28 37780.31 2015-01-24 19:03:46.000 024 33692.87 13.09 17092.23 88888.00 2015-01-24 19:03:47.000 024 33692.86 13.10 17092.22 88888.00 2015-01-24 19:03:48.000 024 33692.88 13.10 17092.27 88888.00 2015-01-24 19:03:49.000 024 33692.87 13.06 17092.25 88888.00 2015-01-24 19:03:50.000 024 33692.86 13.03 17092.27 37780.28 2015-01-24 19:03:51.000 024 33692.85 13.04 17092.28 88888.00 2015-01-24 19:03:52.000 024 33692.84 13.04 17092.25 88888.00 2015-01-24 19:03:53.000 024 33692.84 13.01 17092.22 88888.00 2015-01-24 19:03:54.000 024 33692.86 13.02 17092.26 88888.00 2015-01-24 19:03:55.000 024 33692.86 13.00 17092.27 37780.26 2015-01-24 19:03:56.000 024 33692.87 13.00 17092.28 88888.00 2015-01-24 19:03:57.000 024 33692.83 13.00 17092.24 88888.00 2015-01-24 19:03:58.000 024 33692.86 13.04 17092.27 88888.00 2015-01-24 19:03:59.000 024 33692.84 13.05 17092.26 88888.00 2015-01-24 19:04:00.000 024 33692.83 12.99 17092.28 37780.29 2015-01-24 19:04:01.000 024 33692.87 12.97 17092.32 88888.00 2015-01-24 19:04:02.000 024 33692.84 12.96 17092.30 88888.00 2015-01-24 19:04:03.000 024 33692.84 13.01 17092.32 88888.00 2015-01-24 19:04:04.000 024 33692.89 13.05 17092.30 88888.00 2015-01-24 19:04:05.000 024 33692.90 13.01 17092.31 37780.27 2015-01-24 19:04:06.000 024 33692.93 12.98 17092.33 88888.00 2015-01-24 19:04:07.000 024 33692.94 13.06 17092.30 88888.00 2015-01-24 19:04:08.000 024 33692.92 13.01 17092.28 88888.00 2015-01-24 19:04:09.000 024 33692.92 12.99 17092.31 88888.00 2015-01-24 19:04:10.000 024 33692.91 13.01 17092.31 37780.27 2015-01-24 19:04:11.000 024 33692.94 13.00 17092.32 88888.00 2015-01-24 19:04:12.000 024 33692.96 12.99 17092.30 88888.00 2015-01-24 19:04:13.000 024 33692.98 12.97 17092.30 88888.00 2015-01-24 19:04:14.000 024 33692.96 12.96 17092.27 88888.00 2015-01-24 19:04:15.000 024 33692.97 13.02 17092.24 37780.30 2015-01-24 19:04:16.000 024 33692.98 13.01 17092.27 88888.00 2015-01-24 19:04:17.000 024 33692.97 12.95 17092.30 88888.00 2015-01-24 19:04:18.000 024 33692.96 12.96 17092.30 88888.00 2015-01-24 19:04:19.000 024 33692.97 12.94 17092.32 88888.00 2015-01-24 19:04:20.000 024 33692.96 13.00 17092.29 37780.39 2015-01-24 19:04:21.000 024 33692.95 13.01 17092.27 88888.00 2015-01-24 19:04:22.000 024 33692.97 12.98 17092.31 88888.00 2015-01-24 19:04:23.000 024 33692.96 13.00 17092.31 88888.00 2015-01-24 19:04:24.000 024 33692.96 13.00 17092.34 88888.00 2015-01-24 19:04:25.000 024 33693.00 13.00 17092.28 37780.28 2015-01-24 19:04:26.000 024 33692.98 13.02 17092.28 88888.00 2015-01-24 19:04:27.000 024 33692.93 13.04 17092.32 88888.00 2015-01-24 19:04:28.000 024 33692.93 13.03 17092.36 88888.00 2015-01-24 19:04:29.000 024 33692.91 13.02 17092.32 88888.00 2015-01-24 19:04:30.000 024 33692.94 12.97 17092.28 37780.37 2015-01-24 19:04:31.000 024 33692.92 12.98 17092.31 88888.00 2015-01-24 19:04:32.000 024 33692.96 13.01 17092.32 88888.00 2015-01-24 19:04:33.000 024 33692.96 13.03 17092.32 88888.00 2015-01-24 19:04:34.000 024 33692.98 13.02 17092.30 88888.00 2015-01-24 19:04:35.000 024 33692.98 13.05 17092.33 37780.41 2015-01-24 19:04:36.000 024 33693.01 13.04 17092.33 88888.00 2015-01-24 19:04:37.000 024 33693.05 13.06 17092.32 88888.00 2015-01-24 19:04:38.000 024 33693.04 13.07 17092.32 88888.00 2015-01-24 19:04:39.000 024 33693.04 13.02 17092.31 88888.00 2015-01-24 19:04:40.000 024 33693.08 13.02 17092.30 37780.42 2015-01-24 19:04:41.000 024 33693.08 13.01 17092.25 88888.00 2015-01-24 19:04:42.000 024 33693.07 13.02 17092.24 88888.00 2015-01-24 19:04:43.000 024 33693.03 13.02 17092.25 88888.00 2015-01-24 19:04:44.000 024 33693.03 13.03 17092.27 88888.00 2015-01-24 19:04:45.000 024 33693.03 13.06 17092.27 37780.49 2015-01-24 19:04:46.000 024 33693.03 13.02 17092.25 88888.00 2015-01-24 19:04:47.000 024 33693.06 12.99 17092.26 88888.00 2015-01-24 19:04:48.000 024 33693.08 12.98 17092.29 88888.00 2015-01-24 19:04:49.000 024 33693.07 13.00 17092.30 88888.00 2015-01-24 19:04:50.000 024 33693.06 12.98 17092.30 37780.47 2015-01-24 19:04:51.000 024 33693.09 12.98 17092.29 88888.00 2015-01-24 19:04:52.000 024 33693.08 12.97 17092.30 88888.00 2015-01-24 19:04:53.000 024 33693.11 12.96 17092.31 88888.00 2015-01-24 19:04:54.000 024 33693.14 12.99 17092.28 88888.00 2015-01-24 19:04:55.000 024 33693.19 13.01 17092.28 37780.49 2015-01-24 19:04:56.000 024 33693.19 13.06 17092.31 88888.00 2015-01-24 19:04:57.000 024 33693.17 13.06 17092.31 88888.00 2015-01-24 19:04:58.000 024 33693.18 13.07 17092.30 88888.00 2015-01-24 19:04:59.000 024 33693.18 13.03 17092.29 88888.00 2015-01-24 19:05:00.000 024 33693.17 13.03 17092.29 37780.48 2015-01-24 19:05:01.000 024 33693.19 13.01 17092.27 88888.00 2015-01-24 19:05:02.000 024 33693.18 13.06 17092.26 88888.00 2015-01-24 19:05:03.000 024 33693.14 13.07 17092.29 88888.00 2015-01-24 19:05:04.000 024 33693.16 13.05 17092.29 88888.00 2015-01-24 19:05:05.000 024 33693.13 13.05 17092.30 37780.48 2015-01-24 19:05:06.000 024 33693.12 13.05 17092.30 88888.00 2015-01-24 19:05:07.000 024 33693.11 13.05 17092.30 88888.00 2015-01-24 19:05:08.000 024 33693.10 13.07 17092.29 88888.00 2015-01-24 19:05:09.000 024 33693.07 13.10 17092.33 88888.00 2015-01-24 19:05:10.000 024 33693.06 13.03 17092.38 37780.43 2015-01-24 19:05:11.000 024 33693.03 13.06 17092.35 88888.00 2015-01-24 19:05:12.000 024 33693.04 13.12 17092.33 88888.00 2015-01-24 19:05:13.000 024 33693.01 13.10 17092.29 88888.00 2015-01-24 19:05:14.000 024 33693.03 13.08 17092.30 88888.00 2015-01-24 19:05:15.000 024 33693.07 13.06 17092.35 37780.44 2015-01-24 19:05:16.000 024 33693.10 13.02 17092.32 88888.00 2015-01-24 19:05:17.000 024 33693.07 13.00 17092.30 88888.00 2015-01-24 19:05:18.000 024 33693.03 13.02 17092.25 88888.00 2015-01-24 19:05:19.000 024 33693.04 13.03 17092.28 88888.00 2015-01-24 19:05:20.000 024 33693.05 13.03 17092.25 37780.46 2015-01-24 19:05:21.000 024 33693.03 13.03 17092.24 88888.00 2015-01-24 19:05:22.000 024 33693.05 13.00 17092.28 88888.00 2015-01-24 19:05:23.000 024 33693.02 13.00 17092.32 88888.00 2015-01-24 19:05:24.000 024 33693.05 13.00 17092.32 88888.00 2015-01-24 19:05:25.000 024 33693.04 12.99 17092.32 37780.40 2015-01-24 19:05:26.000 024 33693.04 12.97 17092.26 88888.00 2015-01-24 19:05:27.000 024 33693.05 12.98 17092.28 88888.00 2015-01-24 19:05:28.000 024 33693.07 12.99 17092.28 88888.00 2015-01-24 19:05:29.000 024 33693.07 13.00 17092.30 88888.00 2015-01-24 19:05:30.000 024 33693.04 12.96 17092.34 37780.51 2015-01-24 19:05:31.000 024 33693.03 13.00 17092.33 88888.00 2015-01-24 19:05:32.000 024 33693.07 13.00 17092.32 88888.00 2015-01-24 19:05:33.000 024 33693.11 13.04 17092.28 88888.00 2015-01-24 19:05:34.000 024 33693.13 13.03 17092.30 88888.00 2015-01-24 19:05:35.000 024 33693.12 12.97 17092.31 37780.51 2015-01-24 19:05:36.000 024 33693.11 12.93 17092.30 88888.00 2015-01-24 19:05:37.000 024 33693.13 12.93 17092.29 88888.00 2015-01-24 19:05:38.000 024 33693.11 12.92 17092.32 88888.00 2015-01-24 19:05:39.000 024 33693.10 12.93 17092.27 88888.00 2015-01-24 19:05:40.000 024 33693.15 12.98 17092.30 37780.53 2015-01-24 19:05:41.000 024 33693.19 12.99 17092.34 88888.00 2015-01-24 19:05:42.000 024 33693.17 13.01 17092.36 88888.00 2015-01-24 19:05:43.000 024 33693.19 12.98 17092.34 88888.00 2015-01-24 19:05:44.000 024 33693.20 12.99 17092.30 88888.00 2015-01-24 19:05:45.000 024 33693.19 12.99 17092.27 37780.53 2015-01-24 19:05:46.000 024 33693.16 12.97 17092.30 88888.00 2015-01-24 19:05:47.000 024 33693.16 12.98 17092.32 88888.00 2015-01-24 19:05:48.000 024 33693.13 12.97 17092.31 88888.00 2015-01-24 19:05:49.000 024 33693.13 12.97 17092.31 88888.00 2015-01-24 19:05:50.000 024 33693.18 13.00 17092.32 37780.51 2015-01-24 19:05:51.000 024 33693.17 13.00 17092.37 88888.00 2015-01-24 19:05:52.000 024 33693.15 12.96 17092.31 88888.00 2015-01-24 19:05:53.000 024 33693.17 13.02 17092.30 88888.00 2015-01-24 19:05:54.000 024 33693.18 13.02 17092.36 88888.00 2015-01-24 19:05:55.000 024 33693.15 12.98 17092.31 37780.58 2015-01-24 19:05:56.000 024 33693.14 12.98 17092.31 88888.00 2015-01-24 19:05:57.000 024 33693.15 12.98 17092.29 88888.00 2015-01-24 19:05:58.000 024 33693.18 12.97 17092.32 88888.00 2015-01-24 19:05:59.000 024 33693.17 12.94 17092.33 88888.00 2015-01-24 19:06:00.000 024 33693.16 12.94 17092.31 37780.59 2015-01-24 19:06:01.000 024 33693.20 12.94 17092.33 88888.00 2015-01-24 19:06:02.000 024 33693.19 12.93 17092.37 88888.00 2015-01-24 19:06:03.000 024 33693.19 12.93 17092.38 88888.00 2015-01-24 19:06:04.000 024 33693.17 12.96 17092.36 88888.00 2015-01-24 19:06:05.000 024 33693.19 12.94 17092.36 37780.50 2015-01-24 19:06:06.000 024 33693.20 12.94 17092.35 88888.00 2015-01-24 19:06:07.000 024 33693.27 12.95 17092.38 88888.00 2015-01-24 19:06:08.000 024 33693.30 12.95 17092.36 88888.00 2015-01-24 19:06:09.000 024 33693.27 12.92 17092.35 88888.00 2015-01-24 19:06:10.000 024 33693.26 12.92 17092.36 37780.55 2015-01-24 19:06:11.000 024 33693.26 12.89 17092.35 88888.00 2015-01-24 19:06:12.000 024 33693.30 12.92 17092.36 88888.00 2015-01-24 19:06:13.000 024 33693.31 12.92 17092.33 88888.00 2015-01-24 19:06:14.000 024 33693.32 12.90 17092.36 88888.00 2015-01-24 19:06:15.000 024 33693.31 12.97 17092.39 37780.61 2015-01-24 19:06:16.000 024 33693.33 13.01 17092.35 88888.00 2015-01-24 19:06:17.000 024 33693.32 12.98 17092.39 88888.00 2015-01-24 19:06:18.000 024 33693.29 12.95 17092.38 88888.00 2015-01-24 19:06:19.000 024 33693.29 12.96 17092.38 88888.00 2015-01-24 19:06:20.000 024 33693.27 12.96 17092.35 37780.60 2015-01-24 19:06:21.000 024 33693.30 12.94 17092.36 88888.00 2015-01-24 19:06:22.000 024 33693.31 12.93 17092.35 88888.00 2015-01-24 19:06:23.000 024 33693.27 12.94 17092.37 88888.00 2015-01-24 19:06:24.000 024 33693.23 12.91 17092.38 88888.00 2015-01-24 19:06:25.000 024 33693.24 12.91 17092.38 37780.64 2015-01-24 19:06:26.000 024 33693.24 12.92 17092.39 88888.00 2015-01-24 19:06:27.000 024 33693.24 12.90 17092.42 88888.00 2015-01-24 19:06:28.000 024 33693.24 12.89 17092.37 88888.00 2015-01-24 19:06:29.000 024 33693.24 12.90 17092.38 88888.00 2015-01-24 19:06:30.000 024 33693.23 12.97 17092.38 37780.57 2015-01-24 19:06:31.000 024 33693.21 13.02 17092.38 88888.00 2015-01-24 19:06:32.000 024 33693.22 12.97 17092.35 88888.00 2015-01-24 19:06:33.000 024 33693.22 12.93 17092.32 88888.00 2015-01-24 19:06:34.000 024 33693.24 12.93 17092.31 88888.00 2015-01-24 19:06:35.000 024 33693.22 12.90 17092.31 37780.57 2015-01-24 19:06:36.000 024 33693.20 12.89 17092.33 88888.00 2015-01-24 19:06:37.000 024 33693.22 12.87 17092.34 88888.00 2015-01-24 19:06:38.000 024 33693.24 12.89 17092.35 88888.00 2015-01-24 19:06:39.000 024 33693.23 12.94 17092.31 88888.00 2015-01-24 19:06:40.000 024 33693.24 12.92 17092.27 37780.60 2015-01-24 19:06:41.000 024 33693.23 12.89 17092.31 88888.00 2015-01-24 19:06:42.000 024 33693.22 12.85 17092.33 88888.00 2015-01-24 19:06:43.000 024 33693.20 12.86 17092.29 88888.00 2015-01-24 19:06:44.000 024 33693.24 12.91 17092.29 88888.00 2015-01-24 19:06:45.000 024 33693.28 12.94 17092.30 37780.63 2015-01-24 19:06:46.000 024 33693.24 12.90 17092.27 88888.00 2015-01-24 19:06:47.000 024 33693.26 12.87 17092.32 88888.00 2015-01-24 19:06:48.000 024 33693.26 12.89 17092.38 88888.00 2015-01-24 19:06:49.000 024 33693.26 12.85 17092.32 88888.00 2015-01-24 19:06:50.000 024 33693.23 12.87 17092.37 37780.61 2015-01-24 19:06:51.000 024 33693.24 12.90 17092.38 88888.00 2015-01-24 19:06:52.000 024 33693.22 12.95 17092.35 88888.00 2015-01-24 19:06:53.000 024 33693.23 12.96 17092.34 88888.00 2015-01-24 19:06:54.000 024 33693.24 12.91 17092.39 88888.00 2015-01-24 19:06:55.000 024 33693.22 12.90 17092.40 37780.60 2015-01-24 19:06:56.000 024 33693.21 12.89 17092.40 88888.00 2015-01-24 19:06:57.000 024 33693.18 12.85 17092.39 88888.00 2015-01-24 19:06:58.000 024 33693.18 12.88 17092.39 88888.00 2015-01-24 19:06:59.000 024 33693.17 12.90 17092.43 88888.00 2015-01-24 19:07:00.000 024 33693.15 12.92 17092.42 37780.56 2015-01-24 19:07:01.000 024 33693.21 12.95 17092.43 88888.00 2015-01-24 19:07:02.000 024 33693.18 12.95 17092.41 88888.00 2015-01-24 19:07:03.000 024 33693.14 12.94 17092.43 88888.00 2015-01-24 19:07:04.000 024 33693.16 12.93 17092.37 88888.00 2015-01-24 19:07:05.000 024 33693.17 12.92 17092.38 37780.57 2015-01-24 19:07:06.000 024 33693.19 12.95 17092.40 88888.00 2015-01-24 19:07:07.000 024 33693.12 12.98 17092.41 88888.00 2015-01-24 19:07:08.000 024 33693.11 12.94 17092.38 88888.00 2015-01-24 19:07:09.000 024 33693.16 12.93 17092.36 88888.00 2015-01-24 19:07:10.000 024 33693.16 12.93 17092.38 37780.55 2015-01-24 19:07:11.000 024 33693.12 12.92 17092.42 88888.00 2015-01-24 19:07:12.000 024 33693.15 12.93 17092.41 88888.00 2015-01-24 19:07:13.000 024 33693.16 12.94 17092.40 88888.00 2015-01-24 19:07:14.000 024 33693.16 12.99 17092.45 88888.00 2015-01-24 19:07:15.000 024 33693.18 13.03 17092.42 37780.55 2015-01-24 19:07:16.000 024 33693.17 13.03 17092.41 88888.00 2015-01-24 19:07:17.000 024 33693.14 12.96 17092.41 88888.00 2015-01-24 19:07:18.000 024 33693.16 12.97 17092.43 88888.00 2015-01-24 19:07:19.000 024 33693.20 12.95 17092.41 88888.00 2015-01-24 19:07:20.000 024 33693.21 12.92 17092.39 37780.59 2015-01-24 19:07:21.000 024 33693.21 12.95 17092.43 88888.00 2015-01-24 19:07:22.000 024 33693.21 12.99 17092.40 88888.00 2015-01-24 19:07:23.000 024 33693.18 12.97 17092.37 88888.00 2015-01-24 19:07:24.000 024 33693.19 12.96 17092.38 88888.00 2015-01-24 19:07:25.000 024 33693.16 12.99 17092.38 37780.61 2015-01-24 19:07:26.000 024 33693.16 12.95 17092.38 88888.00 2015-01-24 19:07:27.000 024 33693.18 12.94 17092.38 88888.00 2015-01-24 19:07:28.000 024 33693.18 12.96 17092.40 88888.00 2015-01-24 19:07:29.000 024 33693.19 12.96 17092.43 88888.00 2015-01-24 19:07:30.000 024 33693.22 12.99 17092.44 37780.65 2015-01-24 19:07:31.000 024 33693.23 13.00 17092.43 88888.00 2015-01-24 19:07:32.000 024 33693.27 12.95 17092.43 88888.00 2015-01-24 19:07:33.000 024 33693.25 12.91 17092.41 88888.00 2015-01-24 19:07:34.000 024 33693.28 12.88 17092.38 88888.00 2015-01-24 19:07:35.000 024 33693.31 12.91 17092.40 37780.71 2015-01-24 19:07:36.000 024 33693.37 12.94 17092.41 88888.00 2015-01-24 19:07:37.000 024 33693.32 12.96 17092.40 88888.00 2015-01-24 19:07:38.000 024 33693.32 12.95 17092.38 88888.00 2015-01-24 19:07:39.000 024 33693.37 12.94 17092.38 88888.00 2015-01-24 19:07:40.000 024 33693.36 12.93 17092.35 37780.71 2015-01-24 19:07:41.000 024 33693.36 12.93 17092.36 88888.00 2015-01-24 19:07:42.000 024 33693.38 12.92 17092.34 88888.00 2015-01-24 19:07:43.000 024 33693.37 12.89 17092.35 88888.00 2015-01-24 19:07:44.000 024 33693.38 12.91 17092.38 88888.00 2015-01-24 19:07:45.000 024 33693.36 12.91 17092.40 37780.70 2015-01-24 19:07:46.000 024 33693.38 12.87 17092.40 88888.00 2015-01-24 19:07:47.000 024 33693.40 12.85 17092.39 88888.00 2015-01-24 19:07:48.000 024 33693.39 12.90 17092.40 88888.00 2015-01-24 19:07:49.000 024 33693.36 12.89 17092.42 88888.00 2015-01-24 19:07:50.000 024 33693.36 12.91 17092.41 37780.82 2015-01-24 19:07:51.000 024 33693.39 12.92 17092.40 88888.00 2015-01-24 19:07:52.000 024 33693.43 12.91 17092.38 88888.00 2015-01-24 19:07:53.000 024 33693.45 12.90 17092.38 88888.00 2015-01-24 19:07:54.000 024 33693.38 12.86 17092.40 88888.00 2015-01-24 19:07:55.000 024 33693.35 12.85 17092.42 37780.80 2015-01-24 19:07:56.000 024 33693.37 12.86 17092.41 88888.00 2015-01-24 19:07:57.000 024 33693.39 12.89 17092.43 88888.00 2015-01-24 19:07:58.000 024 33693.36 12.89 17092.41 88888.00 2015-01-24 19:07:59.000 024 33693.38 12.89 17092.42 88888.00 2015-01-24 19:08:00.000 024 33693.39 12.94 17092.39 37780.81 2015-01-24 19:08:01.000 024 33693.37 12.92 17092.42 88888.00 2015-01-24 19:08:02.000 024 33693.35 12.94 17092.39 88888.00 2015-01-24 19:08:03.000 024 33693.36 12.96 17092.36 88888.00 2015-01-24 19:08:04.000 024 33693.37 12.95 17092.33 88888.00 2015-01-24 19:08:05.000 024 33693.32 12.93 17092.34 37780.78 2015-01-24 19:08:06.000 024 33693.33 12.94 17092.35 88888.00 2015-01-24 19:08:07.000 024 33693.32 12.93 17092.34 88888.00 2015-01-24 19:08:08.000 024 33693.32 12.90 17092.33 88888.00 2015-01-24 19:08:09.000 024 33693.39 12.92 17092.33 88888.00 2015-01-24 19:08:10.000 024 33693.37 12.95 17092.35 37780.79 2015-01-24 19:08:11.000 024 33693.38 12.98 17092.33 88888.00 2015-01-24 19:08:12.000 024 33693.39 12.99 17092.33 88888.00 2015-01-24 19:08:13.000 024 33693.39 12.96 17092.32 88888.00 2015-01-24 19:08:14.000 024 33693.39 12.92 17092.28 88888.00 2015-01-24 19:08:15.000 024 33693.38 12.93 17092.32 37780.76 2015-01-24 19:08:16.000 024 33693.39 12.94 17092.36 88888.00 2015-01-24 19:08:17.000 024 33693.37 12.94 17092.38 88888.00 2015-01-24 19:08:18.000 024 33693.35 12.94 17092.34 88888.00 2015-01-24 19:08:19.000 024 33693.33 12.95 17092.33 88888.00 2015-01-24 19:08:20.000 024 33693.36 12.93 17092.32 37780.78 2015-01-24 19:08:21.000 024 33693.40 12.92 17092.32 88888.00 2015-01-24 19:08:22.000 024 33693.34 12.93 17092.37 88888.00 2015-01-24 19:08:23.000 024 33693.31 12.92 17092.37 88888.00 2015-01-24 19:08:24.000 024 33693.34 12.94 17092.38 88888.00 2015-01-24 19:08:25.000 024 33693.33 12.93 17092.34 37780.73 2015-01-24 19:08:26.000 024 33693.34 12.96 17092.33 88888.00 2015-01-24 19:08:27.000 024 33693.34 12.94 17092.35 88888.00 2015-01-24 19:08:28.000 024 33693.30 12.91 17092.40 88888.00 2015-01-24 19:08:29.000 024 33693.31 12.94 17092.43 88888.00 2015-01-24 19:08:30.000 024 33693.32 12.94 17092.41 37780.75 2015-01-24 19:08:31.000 024 33693.28 12.93 17092.44 88888.00 2015-01-24 19:08:32.000 024 33693.26 12.91 17092.43 88888.00 2015-01-24 19:08:33.000 024 33693.29 12.93 17092.42 88888.00 2015-01-24 19:08:34.000 024 33693.29 12.93 17092.44 88888.00 2015-01-24 19:08:35.000 024 33693.30 12.95 17092.45 37780.67 2015-01-24 19:08:36.000 024 33693.33 12.93 17092.43 88888.00 2015-01-24 19:08:37.000 024 33693.32 12.95 17092.44 88888.00 2015-01-24 19:08:38.000 024 33693.29 12.95 17092.44 88888.00 2015-01-24 19:08:39.000 024 33693.24 12.91 17092.39 88888.00 2015-01-24 19:08:40.000 024 33693.22 12.94 17092.44 37780.73 2015-01-24 19:08:41.000 024 33693.23 12.92 17092.44 88888.00 2015-01-24 19:08:42.000 024 33693.29 12.94 17092.45 88888.00 2015-01-24 19:08:43.000 024 33693.23 12.89 17092.44 88888.00 2015-01-24 19:08:44.000 024 33693.24 12.85 17092.42 88888.00 2015-01-24 19:08:45.000 024 33693.24 12.86 17092.43 37780.70 2015-01-24 19:08:46.000 024 33693.24 12.87 17092.41 88888.00 2015-01-24 19:08:47.000 024 33693.25 12.88 17092.41 88888.00 2015-01-24 19:08:48.000 024 33693.27 12.88 17092.41 88888.00 2015-01-24 19:08:49.000 024 33693.30 12.94 17092.43 88888.00 2015-01-24 19:08:50.000 024 33693.24 12.92 17092.39 37780.68 2015-01-24 19:08:51.000 024 33693.23 12.92 17092.42 88888.00 2015-01-24 19:08:52.000 024 33693.21 12.93 17092.44 88888.00 2015-01-24 19:08:53.000 024 33693.25 12.92 17092.44 88888.00 2015-01-24 19:08:54.000 024 33693.26 12.88 17092.43 88888.00 2015-01-24 19:08:55.000 024 33693.22 12.87 17092.42 37780.77 2015-01-24 19:08:56.000 024 33693.24 12.87 17092.43 88888.00 2015-01-24 19:08:57.000 024 33693.30 12.88 17092.37 88888.00 2015-01-24 19:08:58.000 024 33693.34 12.88 17092.37 88888.00 2015-01-24 19:08:59.000 024 33693.35 12.89 17092.38 88888.00 2015-01-24 19:09:00.000 024 33693.33 12.88 17092.41 37780.76 2015-01-24 19:09:01.000 024 33693.34 12.88 17092.40 88888.00 2015-01-24 19:09:02.000 024 33693.39 12.90 17092.41 88888.00 2015-01-24 19:09:03.000 024 33693.40 12.91 17092.37 88888.00 2015-01-24 19:09:04.000 024 33693.37 12.89 17092.37 88888.00 2015-01-24 19:09:05.000 024 33693.38 12.86 17092.40 37780.80 2015-01-24 19:09:06.000 024 33693.40 12.81 17092.35 88888.00 2015-01-24 19:09:07.000 024 33693.41 12.79 17092.35 88888.00 2015-01-24 19:09:08.000 024 33693.41 12.79 17092.37 88888.00 2015-01-24 19:09:09.000 024 33693.43 12.80 17092.42 88888.00 2015-01-24 19:09:10.000 024 33693.42 12.79 17092.41 37780.85 2015-01-24 19:09:11.000 024 33693.42 12.76 17092.43 88888.00 2015-01-24 19:09:12.000 024 33693.41 12.78 17092.39 88888.00 2015-01-24 19:09:13.000 024 33693.43 12.78 17092.35 88888.00 2015-01-24 19:09:14.000 024 33693.41 12.78 17092.38 88888.00 2015-01-24 19:09:15.000 024 33693.39 12.82 17092.40 37780.88 2015-01-24 19:09:16.000 024 33693.41 12.87 17092.41 88888.00 2015-01-24 19:09:17.000 024 33693.41 12.86 17092.40 88888.00 2015-01-24 19:09:18.000 024 33693.42 12.83 17092.41 88888.00 2015-01-24 19:09:19.000 024 33693.40 12.82 17092.37 88888.00 2015-01-24 19:09:20.000 024 33693.40 12.82 17092.35 37780.90 2015-01-24 19:09:21.000 024 33693.44 12.83 17092.36 88888.00 2015-01-24 19:09:22.000 024 33693.41 12.85 17092.38 88888.00 2015-01-24 19:09:23.000 024 33693.43 12.88 17092.40 88888.00 2015-01-24 19:09:24.000 024 33693.36 12.84 17092.38 88888.00 2015-01-24 19:09:25.000 024 33693.38 12.83 17092.39 37780.87 2015-01-24 19:09:26.000 024 33693.41 12.84 17092.40 88888.00 2015-01-24 19:09:27.000 024 33693.35 12.86 17092.39 88888.00 2015-01-24 19:09:28.000 024 33693.37 12.82 17092.33 88888.00 2015-01-24 19:09:29.000 024 33693.36 12.83 17092.31 88888.00 2015-01-24 19:09:30.000 024 33693.35 12.80 17092.34 37780.82 2015-01-24 19:09:31.000 024 33693.36 12.85 17092.37 88888.00 2015-01-24 19:09:32.000 024 33693.40 12.84 17092.39 88888.00 2015-01-24 19:09:33.000 024 33693.38 12.83 17092.40 88888.00 2015-01-24 19:09:34.000 024 33693.34 12.84 17092.34 88888.00 2015-01-24 19:09:35.000 024 33693.29 12.83 17092.37 37780.80 2015-01-24 19:09:36.000 024 33693.29 12.84 17092.40 88888.00 2015-01-24 19:09:37.000 024 33693.31 12.79 17092.39 88888.00 2015-01-24 19:09:38.000 024 33693.31 12.82 17092.41 88888.00 2015-01-24 19:09:39.000 024 33693.32 12.82 17092.43 88888.00 2015-01-24 19:09:40.000 024 33693.36 12.85 17092.43 37780.81 2015-01-24 19:09:41.000 024 33693.34 12.84 17092.41 88888.00 2015-01-24 19:09:42.000 024 33693.28 12.79 17092.42 88888.00 2015-01-24 19:09:43.000 024 33693.30 12.81 17092.45 88888.00 2015-01-24 19:09:44.000 024 33693.30 12.79 17092.45 88888.00 2015-01-24 19:09:45.000 024 33693.29 12.79 17092.46 37780.80 2015-01-24 19:09:46.000 024 33693.31 12.80 17092.46 88888.00 2015-01-24 19:09:47.000 024 33693.31 12.80 17092.49 88888.00 2015-01-24 19:09:48.000 024 33693.29 12.83 17092.47 88888.00 2015-01-24 19:09:49.000 024 33693.29 12.83 17092.45 88888.00 2015-01-24 19:09:50.000 024 33693.34 12.84 17092.48 37780.76 2015-01-24 19:09:51.000 024 33693.31 12.87 17092.44 88888.00 2015-01-24 19:09:52.000 024 33693.30 12.89 17092.44 88888.00 2015-01-24 19:09:53.000 024 33693.27 12.83 17092.44 88888.00 2015-01-24 19:09:54.000 024 33693.26 12.79 17092.47 88888.00 2015-01-24 19:09:55.000 024 33693.26 12.80 17092.49 37780.74 2015-01-24 19:09:56.000 024 33693.28 12.81 17092.47 88888.00 2015-01-24 19:09:57.000 024 33693.29 12.81 17092.47 88888.00 2015-01-24 19:09:58.000 024 33693.32 12.81 17092.47 88888.00 2015-01-24 19:09:59.000 024 33693.31 12.80 17092.44 88888.00 2015-01-24 19:10:00.000 024 33693.36 12.82 17092.47 37780.81 2015-01-24 19:10:01.000 024 33693.34 12.80 17092.45 88888.00 2015-01-24 19:10:02.000 024 33693.32 12.76 17092.44 88888.00 2015-01-24 19:10:03.000 024 33693.34 12.77 17092.46 88888.00 2015-01-24 19:10:04.000 024 33693.33 12.78 17092.47 88888.00 2015-01-24 19:10:05.000 024 33693.38 12.79 17092.46 37780.82 2015-01-24 19:10:06.000 024 33693.37 12.80 17092.47 88888.00 2015-01-24 19:10:07.000 024 33693.36 12.77 17092.43 88888.00 2015-01-24 19:10:08.000 024 33693.38 12.80 17092.41 88888.00 2015-01-24 19:10:09.000 024 33693.40 12.77 17092.38 88888.00 2015-01-24 19:10:10.000 024 33693.41 12.83 17092.45 37780.79 2015-01-24 19:10:11.000 024 33693.40 12.84 17092.45 88888.00 2015-01-24 19:10:12.000 024 33693.41 12.72 17092.45 88888.00 2015-01-24 19:10:13.000 024 33693.39 12.71 17092.43 88888.00 2015-01-24 19:10:14.000 024 33693.41 12.72 17092.44 88888.00 2015-01-24 19:10:15.000 024 33693.41 12.75 17092.45 37780.79 2015-01-24 19:10:16.000 024 33693.40 12.76 17092.47 88888.00 2015-01-24 19:10:17.000 024 33693.42 12.75 17092.45 88888.00 2015-01-24 19:10:18.000 024 33693.43 12.78 17092.45 88888.00 2015-01-24 19:10:19.000 024 33693.40 12.79 17092.45 88888.00 2015-01-24 19:10:20.000 024 33693.42 12.74 17092.44 37780.89 2015-01-24 19:10:21.000 024 33693.42 12.72 17092.47 88888.00 2015-01-24 19:10:22.000 024 33693.46 12.67 17092.49 88888.00 2015-01-24 19:10:23.000 024 33693.47 12.66 17092.52 88888.00 2015-01-24 19:10:24.000 024 33693.49 12.67 17092.52 88888.00 2015-01-24 19:10:25.000 024 33693.47 12.71 17092.51 37780.91 2015-01-24 19:10:26.000 024 33693.44 12.72 17092.49 88888.00 2015-01-24 19:10:27.000 024 33693.43 12.71 17092.48 88888.00 2015-01-24 19:10:28.000 024 33693.43 12.77 17092.51 88888.00 2015-01-24 19:10:29.000 024 33693.42 12.73 17092.47 88888.00 2015-01-24 19:10:30.000 024 33693.37 12.74 17092.51 37780.85 2015-01-24 19:10:31.000 024 33693.38 12.72 17092.49 88888.00 2015-01-24 19:10:32.000 024 33693.36 12.73 17092.50 88888.00 2015-01-24 19:10:33.000 024 33693.38 12.72 17092.50 88888.00 2015-01-24 19:10:34.000 024 33693.40 12.67 17092.52 88888.00 2015-01-24 19:10:35.000 024 33693.40 12.68 17092.50 37780.89 2015-01-24 19:10:36.000 024 33693.37 12.73 17092.50 88888.00 2015-01-24 19:10:37.000 024 33693.38 12.70 17092.52 88888.00 2015-01-24 19:10:38.000 024 33693.35 12.67 17092.45 88888.00 2015-01-24 19:10:39.000 024 33693.36 12.68 17092.43 88888.00 2015-01-24 19:10:40.000 024 33693.35 12.69 17092.49 37780.85 2015-01-24 19:10:41.000 024 33693.35 12.70 17092.48 88888.00 2015-01-24 19:10:42.000 024 33693.38 12.71 17092.51 88888.00 2015-01-24 19:10:43.000 024 33693.33 12.74 17092.51 88888.00 2015-01-24 19:10:44.000 024 33693.32 12.71 17092.50 88888.00 2015-01-24 19:10:45.000 024 33693.32 12.67 17092.46 37780.78 2015-01-24 19:10:46.000 024 33693.34 12.71 17092.45 88888.00 2015-01-24 19:10:47.000 024 33693.36 12.73 17092.49 88888.00 2015-01-24 19:10:48.000 024 33693.35 12.68 17092.46 88888.00 2015-01-24 19:10:49.000 024 33693.33 12.69 17092.43 88888.00 2015-01-24 19:10:50.000 024 33693.31 12.68 17092.46 37780.85 2015-01-24 19:10:51.000 024 33693.32 12.68 17092.49 88888.00 2015-01-24 19:10:52.000 024 33693.30 12.65 17092.52 88888.00 2015-01-24 19:10:53.000 024 33693.25 12.70 17092.52 88888.00 2015-01-24 19:10:54.000 024 33693.27 12.73 17092.52 88888.00 2015-01-24 19:10:55.000 024 33693.27 12.69 17092.54 37780.77 2015-01-24 19:10:56.000 024 33693.26 12.66 17092.49 88888.00 2015-01-24 19:10:57.000 024 33693.24 12.65 17092.45 88888.00 2015-01-24 19:10:58.000 024 33693.25 12.64 17092.47 88888.00 2015-01-24 19:10:59.000 024 33693.25 12.66 17092.53 88888.00 2015-01-24 19:11:00.000 024 33693.23 12.69 17092.49 37780.82 2015-01-24 19:11:01.000 024 33693.24 12.68 17092.48 88888.00 2015-01-24 19:11:02.000 024 33693.25 12.66 17092.50 88888.00 2015-01-24 19:11:03.000 024 33693.24 12.66 17092.48 88888.00 2015-01-24 19:11:04.000 024 33693.25 12.64 17092.47 88888.00 2015-01-24 19:11:05.000 024 33693.19 12.62 17092.51 37780.75 2015-01-24 19:11:06.000 024 33693.17 12.63 17092.49 88888.00 2015-01-24 19:11:07.000 024 33693.20 12.64 17092.48 88888.00 2015-01-24 19:11:08.000 024 33693.21 12.63 17092.47 88888.00 2015-01-24 19:11:09.000 024 33693.23 12.59 17092.46 88888.00 2015-01-24 19:11:10.000 024 33693.22 12.52 17092.47 37780.80 2015-01-24 19:11:11.000 024 33693.22 12.56 17092.45 88888.00 2015-01-24 19:11:12.000 024 33693.23 12.54 17092.45 88888.00 2015-01-24 19:11:13.000 024 33693.25 12.58 17092.46 88888.00 2015-01-24 19:11:14.000 024 33693.28 12.59 17092.46 88888.00 2015-01-24 19:11:15.000 024 33693.30 12.58 17092.49 37780.74 2015-01-24 19:11:16.000 024 33693.26 12.57 17092.51 88888.00 2015-01-24 19:11:17.000 024 33693.25 12.56 17092.51 88888.00 2015-01-24 19:11:18.000 024 33693.22 12.54 17092.54 88888.00 2015-01-24 19:11:19.000 024 33693.18 12.53 17092.53 88888.00 2015-01-24 19:11:20.000 024 33693.17 12.53 17092.53 37780.71 2015-01-24 19:11:21.000 024 33693.19 12.56 17092.53 88888.00 2015-01-24 19:11:22.000 024 33693.20 12.55 17092.53 88888.00 2015-01-24 19:11:23.000 024 33693.18 12.53 17092.50 88888.00 2015-01-24 19:11:24.000 024 33693.20 12.52 17092.51 88888.00 2015-01-24 19:11:25.000 024 33693.18 12.51 17092.51 37780.69 2015-01-24 19:11:26.000 024 33693.17 12.50 17092.52 88888.00 2015-01-24 19:11:27.000 024 33693.18 12.56 17092.51 88888.00 2015-01-24 19:11:28.000 024 33693.17 12.56 17092.53 88888.00 2015-01-24 19:11:29.000 024 33693.15 12.56 17092.53 88888.00 2015-01-24 19:11:30.000 024 33693.16 12.61 17092.52 37780.63 2015-01-24 19:11:31.000 024 33693.15 12.61 17092.50 88888.00 2015-01-24 19:11:32.000 024 33693.14 12.59 17092.52 88888.00 2015-01-24 19:11:33.000 024 33693.15 12.62 17092.51 88888.00 2015-01-24 19:11:34.000 024 33693.12 12.62 17092.47 88888.00 2015-01-24 19:11:35.000 024 33693.13 12.61 17092.47 37780.60 2015-01-24 19:11:36.000 024 33693.12 12.64 17092.49 88888.00 2015-01-24 19:11:37.000 024 33693.10 12.61 17092.50 88888.00 2015-01-24 19:11:38.000 024 33693.12 12.64 17092.49 88888.00 2015-01-24 19:11:39.000 024 33693.11 12.63 17092.47 88888.00 2015-01-24 19:11:40.000 024 33693.12 12.66 17092.49 37780.61 2015-01-24 19:11:41.000 024 33693.11 12.68 17092.51 88888.00 2015-01-24 19:11:42.000 024 33693.16 12.70 17092.51 88888.00 2015-01-24 19:11:43.000 024 33693.18 12.71 17092.55 88888.00 2015-01-24 19:11:44.000 024 33693.15 12.68 17092.57 88888.00 2015-01-24 19:11:45.000 024 33693.18 12.64 17092.56 37780.63 2015-01-24 19:11:46.000 024 33693.19 12.66 17092.57 88888.00 2015-01-24 19:11:47.000 024 33693.17 12.67 17092.54 88888.00 2015-01-24 19:11:48.000 024 33693.21 12.68 17092.51 88888.00 2015-01-24 19:11:49.000 024 33693.22 12.59 17092.52 88888.00 2015-01-24 19:11:50.000 024 33693.23 12.58 17092.54 37780.64 2015-01-24 19:11:51.000 024 33693.23 12.59 17092.54 88888.00 2015-01-24 19:11:52.000 024 33693.23 12.60 17092.50 88888.00 2015-01-24 19:11:53.000 024 33693.23 12.60 17092.46 88888.00 2015-01-24 19:11:54.000 024 33693.26 12.64 17092.48 88888.00 2015-01-24 19:11:55.000 024 33693.30 12.60 17092.51 37780.69 2015-01-24 19:11:56.000 024 33693.29 12.63 17092.51 88888.00 2015-01-24 19:11:57.000 024 33693.27 12.62 17092.52 88888.00 2015-01-24 19:11:58.000 024 33693.30 12.60 17092.53 88888.00 2015-01-24 19:11:59.000 024 33693.32 12.58 17092.53 88888.00 2015-01-24 19:12:00.000 024 33693.31 12.60 17092.52 37780.77 2015-01-24 19:12:01.000 024 33693.32 12.58 17092.48 88888.00 2015-01-24 19:12:02.000 024 33693.36 12.59 17092.48 88888.00 2015-01-24 19:12:03.000 024 33693.35 12.60 17092.49 88888.00 2015-01-24 19:12:04.000 024 33693.35 12.71 17092.52 88888.00 2015-01-24 19:12:05.000 024 33693.33 12.72 17092.52 37780.78 2015-01-24 19:12:06.000 024 33693.32 12.69 17092.52 88888.00 2015-01-24 19:12:07.000 024 33693.32 12.68 17092.49 88888.00 2015-01-24 19:12:08.000 024 33693.32 12.66 17092.49 88888.00 2015-01-24 19:12:09.000 024 33693.32 12.67 17092.51 88888.00 2015-01-24 19:12:10.000 024 33693.35 12.67 17092.52 37780.74 2015-01-24 19:12:11.000 024 33693.34 12.68 17092.50 88888.00 2015-01-24 19:12:12.000 024 33693.35 12.62 17092.50 88888.00 2015-01-24 19:12:13.000 024 33693.37 12.58 17092.47 88888.00 2015-01-24 19:12:14.000 024 33693.36 12.61 17092.46 88888.00 2015-01-24 19:12:15.000 024 33693.36 12.61 17092.46 37780.79 2015-01-24 19:12:16.000 024 33693.39 12.64 17092.47 88888.00 2015-01-24 19:12:17.000 024 33693.41 12.61 17092.50 88888.00 2015-01-24 19:12:18.000 024 33693.42 12.59 17092.49 88888.00 2015-01-24 19:12:19.000 024 33693.39 12.65 17092.50 88888.00 2015-01-24 19:12:20.000 024 33693.36 12.65 17092.48 37780.74 2015-01-24 19:12:21.000 024 33693.35 12.64 17092.46 88888.00 2015-01-24 19:12:22.000 024 33693.31 12.61 17092.46 88888.00 2015-01-24 19:12:23.000 024 33693.33 12.57 17092.45 88888.00 2015-01-24 19:12:24.000 024 33693.33 12.56 17092.45 88888.00 2015-01-24 19:12:25.000 024 33693.33 12.57 17092.47 37780.73 2015-01-24 19:12:26.000 024 33693.32 12.60 17092.49 88888.00 2015-01-24 19:12:27.000 024 33693.31 12.64 17092.53 88888.00 2015-01-24 19:12:28.000 024 33693.31 12.63 17092.54 88888.00 2015-01-24 19:12:29.000 024 33693.28 12.59 17092.52 88888.00 2015-01-24 19:12:30.000 024 33693.29 12.56 17092.52 37780.75 2015-01-24 19:12:31.000 024 33693.29 12.55 17092.53 88888.00 2015-01-24 19:12:32.000 024 33693.28 12.54 17092.56 88888.00 2015-01-24 19:12:33.000 024 33693.27 12.55 17092.58 88888.00 2015-01-24 19:12:34.000 024 33693.27 12.56 17092.55 88888.00 2015-01-24 19:12:35.000 024 33693.28 12.58 17092.56 37780.67 2015-01-24 19:12:36.000 024 33693.29 12.56 17092.56 88888.00 2015-01-24 19:12:37.000 024 33693.32 12.56 17092.56 88888.00 2015-01-24 19:12:38.000 024 33693.27 12.54 17092.53 88888.00 2015-01-24 19:12:39.000 024 33693.25 12.52 17092.51 88888.00 2015-01-24 19:12:40.000 024 33693.29 12.53 17092.54 37780.71 2015-01-24 19:12:41.000 024 33693.33 12.52 17092.58 88888.00 2015-01-24 19:12:42.000 024 33693.32 12.54 17092.59 88888.00 2015-01-24 19:12:43.000 024 33693.32 12.59 17092.55 88888.00 2015-01-24 19:12:44.000 024 33693.30 12.58 17092.53 88888.00 2015-01-24 19:12:45.000 024 33693.26 12.55 17092.52 37780.76 2015-01-24 19:12:46.000 024 33693.28 12.54 17092.54 88888.00 2015-01-24 19:12:47.000 024 33693.30 12.55 17092.54 88888.00 2015-01-24 19:12:48.000 024 33693.30 12.56 17092.53 88888.00 2015-01-24 19:12:49.000 024 33693.31 12.57 17092.53 88888.00 2015-01-24 19:12:50.000 024 33693.29 12.56 17092.54 37780.74 2015-01-24 19:12:51.000 024 33693.29 12.58 17092.52 88888.00 2015-01-24 19:12:52.000 024 33693.28 12.60 17092.51 88888.00 2015-01-24 19:12:53.000 024 33693.27 12.60 17092.50 88888.00 2015-01-24 19:12:54.000 024 33693.25 12.62 17092.47 88888.00 2015-01-24 19:12:55.000 024 33693.24 12.64 17092.47 37780.70 2015-01-24 19:12:56.000 024 33693.21 12.64 17092.48 88888.00 2015-01-24 19:12:57.000 024 33693.22 12.65 17092.49 88888.00 2015-01-24 19:12:58.000 024 33693.24 12.62 17092.54 88888.00 2015-01-24 19:12:59.000 024 33693.26 12.64 17092.57 88888.00 2015-01-24 19:13:00.000 024 33693.21 12.65 17092.56 37780.66 2015-01-24 19:13:01.000 024 33693.25 12.67 17092.53 88888.00 2015-01-24 19:13:02.000 024 33693.23 12.63 17092.55 88888.00 2015-01-24 19:13:03.000 024 33693.22 12.61 17092.53 88888.00 2015-01-24 19:13:04.000 024 33693.20 12.65 17092.51 88888.00 2015-01-24 19:13:05.000 024 33693.19 12.63 17092.52 37780.68 2015-01-24 19:13:06.000 024 33693.18 12.60 17092.48 88888.00 2015-01-24 19:13:07.000 024 33693.15 12.59 17092.47 88888.00 2015-01-24 19:13:08.000 024 33693.19 12.59 17092.48 88888.00 2015-01-24 19:13:09.000 024 33693.17 12.57 17092.49 88888.00 2015-01-24 19:13:10.000 024 33693.18 12.57 17092.51 37780.65 2015-01-24 19:13:11.000 024 33693.19 12.59 17092.53 88888.00 2015-01-24 19:13:12.000 024 33693.22 12.56 17092.55 88888.00 2015-01-24 19:13:13.000 024 33693.18 12.56 17092.52 88888.00 2015-01-24 19:13:14.000 024 33693.18 12.56 17092.52 88888.00 2015-01-24 19:13:15.000 024 33693.19 12.59 17092.56 37780.66 2015-01-24 19:13:16.000 024 33693.19 12.54 17092.58 88888.00 2015-01-24 19:13:17.000 024 33693.24 12.50 17092.59 88888.00 2015-01-24 19:13:18.000 024 33693.21 12.53 17092.55 88888.00 2015-01-24 19:13:19.000 024 33693.21 12.51 17092.52 88888.00 2015-01-24 19:13:20.000 024 33693.27 12.52 17092.56 37780.69 2015-01-24 19:13:21.000 024 33693.25 12.54 17092.51 88888.00 2015-01-24 19:13:22.000 024 33693.25 12.52 17092.51 88888.00 2015-01-24 19:13:23.000 024 33693.25 12.56 17092.50 88888.00 2015-01-24 19:13:24.000 024 33693.27 12.57 17092.54 88888.00 2015-01-24 19:13:25.000 024 33693.26 12.55 17092.51 37780.72 2015-01-24 19:13:26.000 024 33693.27 12.56 17092.52 88888.00 2015-01-24 19:13:27.000 024 33693.24 12.55 17092.55 88888.00 2015-01-24 19:13:28.000 024 33693.23 12.57 17092.57 88888.00 2015-01-24 19:13:29.000 024 33693.24 12.55 17092.57 88888.00 2015-01-24 19:13:30.000 024 33693.26 12.54 17092.53 37780.63 2015-01-24 19:13:31.000 024 33693.23 12.56 17092.49 88888.00 2015-01-24 19:13:32.000 024 33693.23 12.55 17092.49 88888.00 2015-01-24 19:13:33.000 024 33693.23 12.58 17092.49 88888.00 2015-01-24 19:13:34.000 024 33693.18 12.56 17092.49 88888.00 2015-01-24 19:13:35.000 024 33693.12 12.49 17092.49 37780.61 2015-01-24 19:13:36.000 024 33693.14 12.54 17092.49 88888.00 2015-01-24 19:13:37.000 024 33693.15 12.51 17092.54 88888.00 2015-01-24 19:13:38.000 024 33693.17 12.52 17092.49 88888.00 2015-01-24 19:13:39.000 024 33693.17 12.50 17092.49 88888.00 2015-01-24 19:13:40.000 024 33693.20 12.49 17092.52 37780.69 2015-01-24 19:13:41.000 024 33693.21 12.48 17092.49 88888.00 2015-01-24 19:13:42.000 024 33693.25 12.50 17092.53 88888.00 2015-01-24 19:13:43.000 024 33693.23 12.51 17092.55 88888.00 2015-01-24 19:13:44.000 024 33693.19 12.50 17092.53 88888.00 2015-01-24 19:13:45.000 024 33693.13 12.49 17092.55 37780.66 2015-01-24 19:13:46.000 024 33693.14 12.53 17092.55 88888.00 2015-01-24 19:13:47.000 024 33693.13 12.54 17092.51 88888.00 2015-01-24 19:13:48.000 024 33693.11 12.53 17092.53 88888.00 2015-01-24 19:13:49.000 024 33693.17 12.50 17092.51 88888.00 2015-01-24 19:13:50.000 024 33693.16 12.50 17092.50 37780.66 2015-01-24 19:13:51.000 024 33693.14 12.47 17092.49 88888.00 2015-01-24 19:13:52.000 024 33693.17 12.50 17092.53 88888.00 2015-01-24 19:13:53.000 024 33693.17 12.49 17092.53 88888.00 2015-01-24 19:13:54.000 024 33693.16 12.50 17092.53 88888.00 2015-01-24 19:13:55.000 024 33693.12 12.46 17092.53 37780.63 2015-01-24 19:13:56.000 024 33693.13 12.49 17092.56 88888.00 2015-01-24 19:13:57.000 024 33693.15 12.47 17092.58 88888.00 2015-01-24 19:13:58.000 024 33693.14 12.45 17092.57 88888.00 2015-01-24 19:13:59.000 024 33693.13 12.49 17092.54 88888.00 2015-01-24 19:14:00.000 024 33693.13 12.52 17092.55 37780.63 2015-01-24 19:14:01.000 024 33693.08 12.48 17092.56 88888.00 2015-01-24 19:14:02.000 024 33693.08 12.49 17092.58 88888.00 2015-01-24 19:14:03.000 024 33693.13 12.53 17092.56 88888.00 2015-01-24 19:14:04.000 024 33693.15 12.53 17092.54 88888.00 2015-01-24 19:14:05.000 024 33693.18 12.53 17092.56 37780.60 2015-01-24 19:14:06.000 024 33693.15 12.51 17092.57 88888.00 2015-01-24 19:14:07.000 024 33693.14 12.51 17092.57 88888.00 2015-01-24 19:14:08.000 024 33693.15 12.52 17092.55 88888.00 2015-01-24 19:14:09.000 024 33693.17 12.55 17092.58 88888.00 2015-01-24 19:14:10.000 024 33693.15 12.53 17092.56 37780.64 2015-01-24 19:14:11.000 024 33693.11 12.54 17092.56 88888.00 2015-01-24 19:14:12.000 024 33693.13 12.56 17092.58 88888.00 2015-01-24 19:14:13.000 024 33693.13 12.52 17092.57 88888.00 2015-01-24 19:14:14.000 024 33693.16 12.53 17092.57 88888.00 2015-01-24 19:14:15.000 024 33693.16 12.55 17092.58 37780.61 2015-01-24 19:14:16.000 024 33693.15 12.54 17092.56 88888.00 2015-01-24 19:14:17.000 024 33693.12 12.53 17092.59 88888.00 2015-01-24 19:14:18.000 024 33693.15 12.50 17092.58 88888.00 2015-01-24 19:14:19.000 024 33693.14 12.48 17092.59 88888.00 2015-01-24 19:14:20.000 024 33693.13 12.52 17092.61 37780.68 2015-01-24 19:14:21.000 024 33693.13 12.55 17092.61 88888.00 2015-01-24 19:14:22.000 024 33693.15 12.54 17092.59 88888.00 2015-01-24 19:14:23.000 024 33693.20 12.56 17092.57 88888.00 2015-01-24 19:14:24.000 024 33693.21 12.50 17092.56 88888.00 2015-01-24 19:14:25.000 024 33693.23 12.55 17092.58 37780.68 2015-01-24 19:14:26.000 024 33693.23 12.54 17092.60 88888.00 2015-01-24 19:14:27.000 024 33693.26 12.48 17092.62 88888.00 2015-01-24 19:14:28.000 024 33693.19 12.48 17092.59 88888.00 2015-01-24 19:14:29.000 024 33693.21 12.43 17092.58 88888.00 2015-01-24 19:14:30.000 024 33693.23 12.41 17092.58 37780.70 2015-01-24 19:14:31.000 024 33693.24 12.46 17092.58 88888.00 2015-01-24 19:14:32.000 024 33693.24 12.49 17092.58 88888.00 2015-01-24 19:14:33.000 024 33693.24 12.50 17092.59 88888.00 2015-01-24 19:14:34.000 024 33693.25 12.49 17092.59 88888.00 2015-01-24 19:14:35.000 024 33693.24 12.47 17092.58 37780.72 2015-01-24 19:14:36.000 024 33693.22 12.44 17092.57 88888.00 2015-01-24 19:14:37.000 024 33693.21 12.45 17092.60 88888.00 2015-01-24 19:14:38.000 024 33693.23 12.46 17092.59 88888.00 2015-01-24 19:14:39.000 024 33693.21 12.47 17092.56 88888.00 2015-01-24 19:14:40.000 024 33693.22 12.48 17092.53 37780.66 2015-01-24 19:14:41.000 024 33693.23 12.45 17092.51 88888.00 2015-01-24 19:14:42.000 024 33693.23 12.45 17092.54 88888.00 2015-01-24 19:14:43.000 024 33693.21 12.43 17092.54 88888.00 2015-01-24 19:14:44.000 024 33693.21 12.45 17092.56 88888.00 2015-01-24 19:14:45.000 024 33693.24 12.50 17092.55 37780.74 2015-01-24 19:14:46.000 024 33693.27 12.51 17092.52 88888.00 2015-01-24 19:14:47.000 024 33693.23 12.43 17092.49 88888.00 2015-01-24 19:14:48.000 024 33693.21 12.42 17092.50 88888.00 2015-01-24 19:14:49.000 024 33693.21 12.44 17092.53 88888.00 2015-01-24 19:14:50.000 024 33693.18 12.46 17092.54 37780.76 2015-01-24 19:14:51.000 024 33693.18 12.50 17092.52 88888.00 2015-01-24 19:14:52.000 024 33693.19 12.48 17092.51 88888.00 2015-01-24 19:14:53.000 024 33693.20 12.43 17092.52 88888.00 2015-01-24 19:14:54.000 024 33693.16 12.42 17092.50 88888.00 2015-01-24 19:14:55.000 024 33693.17 12.49 17092.52 37780.66 2015-01-24 19:14:56.000 024 33693.17 12.53 17092.52 88888.00 2015-01-24 19:14:57.000 024 33693.17 12.51 17092.53 88888.00 2015-01-24 19:14:58.000 024 33693.17 12.51 17092.54 88888.00 2015-01-24 19:14:59.000 024 33693.17 12.51 17092.58 88888.00 2015-01-24 19:15:00.000 024 33693.21 12.49 17092.56 37780.70 2015-01-24 19:15:01.000 024 33693.23 12.47 17092.56 88888.00 2015-01-24 19:15:02.000 024 33693.23 12.45 17092.57 88888.00 2015-01-24 19:15:03.000 024 33693.20 12.44 17092.56 88888.00 2015-01-24 19:15:04.000 024 33693.21 12.43 17092.53 88888.00 2015-01-24 19:15:05.000 024 33693.21 12.43 17092.48 37780.66 2015-01-24 19:15:06.000 024 33693.18 12.45 17092.46 88888.00 2015-01-24 19:15:07.000 024 33693.15 12.41 17092.48 88888.00 2015-01-24 19:15:08.000 024 33693.13 12.40 17092.51 88888.00 2015-01-24 19:15:09.000 024 33693.13 12.42 17092.52 88888.00 2015-01-24 19:15:10.000 024 33693.14 12.45 17092.50 37780.67 2015-01-24 19:15:11.000 024 33693.15 12.44 17092.48 88888.00 2015-01-24 19:15:12.000 024 33693.17 12.47 17092.50 88888.00 2015-01-24 19:15:13.000 024 33693.16 12.45 17092.50 88888.00 2015-01-24 19:15:14.000 024 33693.16 12.48 17092.50 88888.00 2015-01-24 19:15:15.000 024 33693.14 12.52 17092.55 37780.58 2015-01-24 19:15:16.000 024 33693.14 12.53 17092.53 88888.00 2015-01-24 19:15:17.000 024 33693.13 12.45 17092.54 88888.00 2015-01-24 19:15:18.000 024 33693.10 12.45 17092.53 88888.00 2015-01-24 19:15:19.000 024 33693.06 12.46 17092.55 88888.00 2015-01-24 19:15:20.000 024 33693.08 12.43 17092.57 37780.59 2015-01-24 19:15:21.000 024 33693.09 12.48 17092.56 88888.00 2015-01-24 19:15:22.000 024 33693.06 12.49 17092.55 88888.00 2015-01-24 19:15:23.000 024 33693.07 12.47 17092.55 88888.00 2015-01-24 19:15:24.000 024 33693.05 12.48 17092.55 88888.00 2015-01-24 19:15:25.000 024 33693.12 12.51 17092.57 37780.60 2015-01-24 19:15:26.000 024 33693.13 12.52 17092.58 88888.00 2015-01-24 19:15:27.000 024 33693.11 12.48 17092.60 88888.00 2015-01-24 19:15:28.000 024 33693.09 12.50 17092.58 88888.00 2015-01-24 19:15:29.000 024 33693.05 12.53 17092.55 88888.00 2015-01-24 19:15:30.000 024 33693.04 12.56 17092.57 37780.59 2015-01-24 19:15:31.000 024 33693.05 12.51 17092.60 88888.00 2015-01-24 19:15:32.000 024 33693.06 12.49 17092.59 88888.00 2015-01-24 19:15:33.000 024 33693.06 12.49 17092.60 88888.00 2015-01-24 19:15:34.000 024 33693.05 12.47 17092.61 88888.00 2015-01-24 19:15:35.000 024 33693.05 12.44 17092.60 37780.59 2015-01-24 19:15:36.000 024 33693.05 12.44 17092.58 88888.00 2015-01-24 19:15:37.000 024 33693.03 12.44 17092.54 88888.00 2015-01-24 19:15:38.000 024 33693.07 12.46 17092.56 88888.00 2015-01-24 19:15:39.000 024 33693.05 12.45 17092.56 88888.00 2015-01-24 19:15:40.000 024 33693.00 12.46 17092.59 37780.62 2015-01-24 19:15:41.000 024 33693.01 12.51 17092.63 88888.00 2015-01-24 19:15:42.000 024 33693.02 12.47 17092.60 88888.00 2015-01-24 19:15:43.000 024 33693.05 12.44 17092.56 88888.00 2015-01-24 19:15:44.000 024 33693.04 12.44 17092.58 88888.00 2015-01-24 19:15:45.000 024 33692.97 12.43 17092.59 37780.57 2015-01-24 19:15:46.000 024 33692.96 12.43 17092.59 88888.00 2015-01-24 19:15:47.000 024 33692.94 12.42 17092.58 88888.00 2015-01-24 19:15:48.000 024 33692.94 12.38 17092.59 88888.00 2015-01-24 19:15:49.000 024 33692.95 12.40 17092.58 88888.00 2015-01-24 19:15:50.000 024 33692.95 12.44 17092.57 37780.52 2015-01-24 19:15:51.000 024 33692.97 12.46 17092.59 88888.00 2015-01-24 19:15:52.000 024 33692.97 12.45 17092.61 88888.00 2015-01-24 19:15:53.000 024 33692.94 12.47 17092.61 88888.00 2015-01-24 19:15:54.000 024 33692.91 12.47 17092.60 88888.00 2015-01-24 19:15:55.000 024 33692.92 12.51 17092.58 37780.57 2015-01-24 19:15:56.000 024 33692.94 12.50 17092.57 88888.00 2015-01-24 19:15:57.000 024 33692.94 12.48 17092.58 88888.00 2015-01-24 19:15:58.000 024 33692.96 12.46 17092.60 88888.00 2015-01-24 19:15:59.000 024 33692.95 12.49 17092.57 88888.00 2015-01-24 19:16:00.000 024 33692.98 12.49 17092.56 37780.53 2015-01-24 19:16:01.000 024 33692.98 12.49 17092.58 88888.00 2015-01-24 19:16:02.000 024 33693.03 12.50 17092.54 88888.00 2015-01-24 19:16:03.000 024 33693.02 12.48 17092.56 88888.00 2015-01-24 19:16:04.000 024 33693.01 12.48 17092.55 88888.00 2015-01-24 19:16:05.000 024 33692.99 12.49 17092.56 37780.55 2015-01-24 19:16:06.000 024 33693.03 12.48 17092.57 88888.00 2015-01-24 19:16:07.000 024 33693.05 12.48 17092.54 88888.00 2015-01-24 19:16:08.000 024 33693.05 12.45 17092.56 88888.00 2015-01-24 19:16:09.000 024 33693.08 12.45 17092.58 88888.00 2015-01-24 19:16:10.000 024 33693.10 12.43 17092.55 37780.55 2015-01-24 19:16:11.000 024 33693.08 12.44 17092.53 88888.00 2015-01-24 19:16:12.000 024 33693.11 12.39 17092.56 88888.00 2015-01-24 19:16:13.000 024 33693.10 12.36 17092.57 88888.00 2015-01-24 19:16:14.000 024 33693.10 12.36 17092.53 88888.00 2015-01-24 19:16:15.000 024 33693.07 12.37 17092.57 37780.60 2015-01-24 19:16:16.000 024 33693.13 12.42 17092.58 88888.00 2015-01-24 19:16:17.000 024 33693.15 12.42 17092.55 88888.00 2015-01-24 19:16:18.000 024 33693.17 12.44 17092.55 88888.00 2015-01-24 19:16:19.000 024 33693.12 12.39 17092.54 88888.00 2015-01-24 19:16:20.000 024 33693.17 12.39 17092.53 37780.69 2015-01-24 19:16:21.000 024 33693.16 12.36 17092.52 88888.00 2015-01-24 19:16:22.000 024 33693.15 12.38 17092.55 88888.00 2015-01-24 19:16:23.000 024 33693.16 12.42 17092.55 88888.00 2015-01-24 19:16:24.000 024 33693.14 12.41 17092.57 88888.00 2015-01-24 19:16:25.000 024 33693.14 12.40 17092.59 37780.65 2015-01-24 19:16:26.000 024 33693.13 12.41 17092.60 88888.00 2015-01-24 19:16:27.000 024 33693.12 12.41 17092.59 88888.00 2015-01-24 19:16:28.000 024 33693.10 12.41 17092.55 88888.00 2015-01-24 19:16:29.000 024 33693.13 12.45 17092.58 88888.00 2015-01-24 19:16:30.000 024 33693.12 12.45 17092.57 37780.66 2015-01-24 19:16:31.000 024 33693.09 12.42 17092.57 88888.00 2015-01-24 19:16:32.000 024 33693.08 12.38 17092.59 88888.00 2015-01-24 19:16:33.000 024 33693.05 12.40 17092.58 88888.00 2015-01-24 19:16:34.000 024 33693.05 12.43 17092.58 88888.00 2015-01-24 19:16:35.000 024 33693.02 12.41 17092.59 37780.64 2015-01-24 19:16:36.000 024 33693.03 12.44 17092.57 88888.00 2015-01-24 19:16:37.000 024 33693.00 12.43 17092.59 88888.00 2015-01-24 19:16:38.000 024 33693.02 12.42 17092.63 88888.00 2015-01-24 19:16:39.000 024 33693.00 12.47 17092.63 88888.00 2015-01-24 19:16:40.000 024 33692.98 12.41 17092.60 37780.56 2015-01-24 19:16:41.000 024 33692.97 12.42 17092.63 88888.00 2015-01-24 19:16:42.000 024 33692.97 12.42 17092.62 88888.00 2015-01-24 19:16:43.000 024 33692.93 12.43 17092.58 88888.00 2015-01-24 19:16:44.000 024 33692.93 12.45 17092.58 88888.00 2015-01-24 19:16:45.000 024 33692.94 12.43 17092.57 37780.60 2015-01-24 19:16:46.000 024 33692.95 12.43 17092.62 88888.00 2015-01-24 19:16:47.000 024 33692.95 12.42 17092.59 88888.00 2015-01-24 19:16:48.000 024 33692.97 12.43 17092.58 88888.00 2015-01-24 19:16:49.000 024 33692.95 12.42 17092.61 88888.00 2015-01-24 19:16:50.000 024 33693.01 12.43 17092.60 37780.62 2015-01-24 19:16:51.000 024 33693.03 12.38 17092.57 88888.00 2015-01-24 19:16:52.000 024 33693.01 12.36 17092.58 88888.00 2015-01-24 19:16:53.000 024 33693.00 12.38 17092.59 88888.00 2015-01-24 19:16:54.000 024 33693.00 12.38 17092.55 88888.00 2015-01-24 19:16:55.000 024 33693.03 12.32 17092.52 37780.58 2015-01-24 19:16:56.000 024 33693.05 12.29 17092.54 88888.00 2015-01-24 19:16:57.000 024 33693.09 12.31 17092.51 88888.00 2015-01-24 19:16:58.000 024 33693.13 12.34 17092.51 88888.00 2015-01-24 19:16:59.000 024 33693.13 12.34 17092.49 88888.00 2015-01-24 19:17:00.000 024 33693.12 12.34 17092.49 37780.59 2015-01-24 19:17:01.000 024 33693.11 12.31 17092.53 88888.00 2015-01-24 19:17:02.000 024 33693.10 12.32 17092.54 88888.00 2015-01-24 19:17:03.000 024 33693.10 12.32 17092.54 88888.00 2015-01-24 19:17:04.000 024 33693.08 12.33 17092.53 88888.00 2015-01-24 19:17:05.000 024 33693.11 12.40 17092.51 37780.66 2015-01-24 19:17:06.000 024 33693.12 12.39 17092.56 88888.00 2015-01-24 19:17:07.000 024 33693.09 12.38 17092.52 88888.00 2015-01-24 19:17:08.000 024 33693.13 12.39 17092.51 88888.00 2015-01-24 19:17:09.000 024 33693.14 12.40 17092.46 88888.00 2015-01-24 19:17:10.000 024 33693.15 12.42 17092.45 37780.67 2015-01-24 19:17:11.000 024 33693.16 12.37 17092.52 88888.00 2015-01-24 19:17:12.000 024 33693.14 12.31 17092.51 88888.00 2015-01-24 19:17:13.000 024 33693.13 12.33 17092.53 88888.00 2015-01-24 19:17:14.000 024 33693.15 12.38 17092.56 88888.00 2015-01-24 19:17:15.000 024 33693.18 12.39 17092.57 37780.68 2015-01-24 19:17:16.000 024 33693.18 12.37 17092.54 88888.00 2015-01-24 19:17:17.000 024 33693.18 12.38 17092.55 88888.00 2015-01-24 19:17:18.000 024 33693.19 12.39 17092.53 88888.00 2015-01-24 19:17:19.000 024 33693.19 12.39 17092.55 88888.00 2015-01-24 19:17:20.000 024 33693.22 12.41 17092.55 37780.73 2015-01-24 19:17:21.000 024 33693.22 12.41 17092.57 88888.00 2015-01-24 19:17:22.000 024 33693.25 12.40 17092.55 88888.00 2015-01-24 19:17:23.000 024 33693.25 12.43 17092.53 88888.00 2015-01-24 19:17:24.000 024 33693.29 12.41 17092.55 88888.00 2015-01-24 19:17:25.000 024 33693.29 12.39 17092.55 37780.73 2015-01-24 19:17:26.000 024 33693.26 12.41 17092.59 88888.00 2015-01-24 19:17:27.000 024 33693.21 12.43 17092.57 88888.00 2015-01-24 19:17:28.000 024 33693.18 12.44 17092.60 88888.00 2015-01-24 19:17:29.000 024 33693.18 12.44 17092.61 88888.00 2015-01-24 19:17:30.000 024 33693.21 12.45 17092.60 37780.80 2015-01-24 19:17:31.000 024 33693.22 12.43 17092.58 88888.00 2015-01-24 19:17:32.000 024 33693.24 12.41 17092.53 88888.00 2015-01-24 19:17:33.000 024 33693.25 12.45 17092.58 88888.00 2015-01-24 19:17:34.000 024 33693.23 12.48 17092.56 88888.00 2015-01-24 19:17:35.000 024 33693.25 12.48 17092.54 37780.74 2015-01-24 19:17:36.000 024 33693.27 12.50 17092.51 88888.00 2015-01-24 19:17:37.000 024 33693.23 12.51 17092.55 88888.00 2015-01-24 19:17:38.000 024 33693.24 12.49 17092.53 88888.00 2015-01-24 19:17:39.000 024 33693.24 12.43 17092.56 88888.00 2015-01-24 19:17:40.000 024 33693.26 12.47 17092.56 37780.77 2015-01-24 19:17:41.000 024 33693.23 12.50 17092.56 88888.00 2015-01-24 19:17:42.000 024 33693.27 12.48 17092.57 88888.00 2015-01-24 19:17:43.000 024 33693.25 12.49 17092.55 88888.00 2015-01-24 19:17:44.000 024 33693.22 12.47 17092.58 88888.00 2015-01-24 19:17:45.000 024 33693.22 12.46 17092.59 37780.78 2015-01-24 19:17:46.000 024 33693.24 12.47 17092.57 88888.00 2015-01-24 19:17:47.000 024 33693.25 12.44 17092.53 88888.00 2015-01-24 19:17:48.000 024 33693.26 12.44 17092.56 88888.00 2015-01-24 19:17:49.000 024 33693.26 12.47 17092.55 88888.00 2015-01-24 19:17:50.000 024 33693.27 12.48 17092.56 37780.70 2015-01-24 19:17:51.000 024 33693.27 12.48 17092.57 88888.00 2015-01-24 19:17:52.000 024 33693.25 12.50 17092.59 88888.00 2015-01-24 19:17:53.000 024 33693.21 12.47 17092.56 88888.00 2015-01-24 19:17:54.000 024 33693.19 12.46 17092.52 88888.00 2015-01-24 19:17:55.000 024 33693.21 12.44 17092.53 37780.80 2015-01-24 19:17:56.000 024 33693.22 12.42 17092.57 88888.00 2015-01-24 19:17:57.000 024 33693.20 12.43 17092.53 88888.00 2015-01-24 19:17:58.000 024 33693.25 12.44 17092.57 88888.00 2015-01-24 19:17:59.000 024 33693.20 12.44 17092.58 88888.00 2015-01-24 19:18:00.000 024 33693.21 12.43 17092.58 37780.78 2015-01-24 19:18:01.000 024 33693.22 12.46 17092.58 88888.00 2015-01-24 19:18:02.000 024 33693.21 12.45 17092.59 88888.00 2015-01-24 19:18:03.000 024 33693.22 12.44 17092.59 88888.00 2015-01-24 19:18:04.000 024 33693.23 12.39 17092.61 88888.00 2015-01-24 19:18:05.000 024 33693.20 12.37 17092.59 37780.79 2015-01-24 19:18:06.000 024 33693.21 12.40 17092.54 88888.00 2015-01-24 19:18:07.000 024 33693.20 12.40 17092.55 88888.00 2015-01-24 19:18:08.000 024 33693.17 12.39 17092.55 88888.00 2015-01-24 19:18:09.000 024 33693.20 12.41 17092.61 88888.00 2015-01-24 19:18:10.000 024 33693.21 12.44 17092.60 37780.71 2015-01-24 19:18:11.000 024 33693.23 12.45 17092.57 88888.00 2015-01-24 19:18:12.000 024 33693.21 12.43 17092.57 88888.00 2015-01-24 19:18:13.000 024 33693.21 12.47 17092.55 88888.00 2015-01-24 19:18:14.000 024 33693.23 12.45 17092.54 88888.00 2015-01-24 19:18:15.000 024 33693.24 12.43 17092.58 37780.69 2015-01-24 19:18:16.000 024 33693.26 12.47 17092.59 88888.00 2015-01-24 19:18:17.000 024 33693.25 12.43 17092.58 88888.00 2015-01-24 19:18:18.000 024 33693.25 12.44 17092.59 88888.00 2015-01-24 19:18:19.000 024 33693.23 12.44 17092.57 88888.00 2015-01-24 19:18:20.000 024 33693.22 12.46 17092.58 37780.71 2015-01-24 19:18:21.000 024 33693.22 12.46 17092.59 88888.00 2015-01-24 19:18:22.000 024 33693.23 12.44 17092.59 88888.00 2015-01-24 19:18:23.000 024 33693.22 12.43 17092.60 88888.00 2015-01-24 19:18:24.000 024 33693.21 12.45 17092.57 88888.00 2015-01-24 19:18:25.000 024 33693.20 12.49 17092.60 37780.66 2015-01-24 19:18:26.000 024 33693.21 12.50 17092.63 88888.00 2015-01-24 19:18:27.000 024 33693.24 12.48 17092.62 88888.00 2015-01-24 19:18:28.000 024 33693.23 12.45 17092.63 88888.00 2015-01-24 19:18:29.000 024 33693.24 12.43 17092.64 88888.00 2015-01-24 19:18:30.000 024 33693.25 12.44 17092.64 37780.71 2015-01-24 19:18:31.000 024 33693.22 12.44 17092.62 88888.00 2015-01-24 19:18:32.000 024 33693.22 12.42 17092.61 88888.00 2015-01-24 19:18:33.000 024 33693.20 12.44 17092.59 88888.00 2015-01-24 19:18:34.000 024 33693.22 12.48 17092.61 88888.00 2015-01-24 19:18:35.000 024 33693.20 12.45 17092.62 37780.73 2015-01-24 19:18:36.000 024 33693.21 12.45 17092.59 88888.00 2015-01-24 19:18:37.000 024 33693.20 12.47 17092.59 88888.00 2015-01-24 19:18:38.000 024 33693.22 12.50 17092.62 88888.00 2015-01-24 19:18:39.000 024 33693.20 12.54 17092.61 88888.00 2015-01-24 19:18:40.000 024 33693.24 12.54 17092.60 37780.73 2015-01-24 19:18:41.000 024 33693.21 12.45 17092.59 88888.00 2015-01-24 19:18:42.000 024 33693.19 12.44 17092.58 88888.00 2015-01-24 19:18:43.000 024 33693.20 12.46 17092.57 88888.00 2015-01-24 19:18:44.000 024 33693.22 12.45 17092.57 88888.00 2015-01-24 19:18:45.000 024 33693.25 12.49 17092.56 37780.79 2015-01-24 19:18:46.000 024 33693.29 12.48 17092.57 88888.00 2015-01-24 19:18:47.000 024 33693.26 12.47 17092.58 88888.00 2015-01-24 19:18:48.000 024 33693.29 12.47 17092.61 88888.00 2015-01-24 19:18:49.000 024 33693.28 12.48 17092.60 88888.00 2015-01-24 19:18:50.000 024 33693.27 12.47 17092.58 37780.77 2015-01-24 19:18:51.000 024 33693.29 12.48 17092.62 88888.00 2015-01-24 19:18:52.000 024 33693.37 12.50 17092.64 88888.00 2015-01-24 19:18:53.000 024 33693.33 12.48 17092.60 88888.00 2015-01-24 19:18:54.000 024 33693.33 12.46 17092.58 88888.00 2015-01-24 19:18:55.000 024 33693.34 12.45 17092.56 37780.80 2015-01-24 19:18:56.000 024 33693.34 12.42 17092.55 88888.00 2015-01-24 19:18:57.000 024 33693.36 12.44 17092.56 88888.00 2015-01-24 19:18:58.000 024 33693.39 12.45 17092.53 88888.00 2015-01-24 19:18:59.000 024 33693.36 12.44 17092.55 88888.00 2015-01-24 19:19:00.000 024 33693.38 12.45 17092.53 37780.84 2015-01-24 19:19:01.000 024 33693.40 12.48 17092.55 88888.00 2015-01-24 19:19:02.000 024 33693.39 12.48 17092.52 88888.00 2015-01-24 19:19:03.000 024 33693.40 12.44 17092.56 88888.00 2015-01-24 19:19:04.000 024 33693.38 12.47 17092.56 88888.00 2015-01-24 19:19:05.000 024 33693.42 12.46 17092.59 37780.92 2015-01-24 19:19:06.000 024 33693.44 12.42 17092.59 88888.00 2015-01-24 19:19:07.000 024 33693.45 12.43 17092.60 88888.00 2015-01-24 19:19:08.000 024 33693.45 12.46 17092.60 88888.00 2015-01-24 19:19:09.000 024 33693.43 12.48 17092.58 88888.00 2015-01-24 19:19:10.000 024 33693.47 12.48 17092.56 37780.96 2015-01-24 19:19:11.000 024 33693.47 12.47 17092.58 88888.00 2015-01-24 19:19:12.000 024 33693.47 12.45 17092.58 88888.00 2015-01-24 19:19:13.000 024 33693.46 12.38 17092.56 88888.00 2015-01-24 19:19:14.000 024 33693.46 12.37 17092.58 88888.00 2015-01-24 19:19:15.000 024 33693.48 12.41 17092.55 37780.95 2015-01-24 19:19:16.000 024 33693.51 12.40 17092.53 88888.00 2015-01-24 19:19:17.000 024 33693.50 12.36 17092.53 88888.00 2015-01-24 19:19:18.000 024 33693.51 12.34 17092.52 88888.00 2015-01-24 19:19:19.000 024 33693.49 12.35 17092.54 88888.00 2015-01-24 19:19:20.000 024 33693.47 12.35 17092.56 37780.92 2015-01-24 19:19:21.000 024 33693.47 12.37 17092.57 88888.00 2015-01-24 19:19:22.000 024 33693.46 12.37 17092.55 88888.00 2015-01-24 19:19:23.000 024 33693.46 12.38 17092.57 88888.00 2015-01-24 19:19:24.000 024 33693.47 12.36 17092.53 88888.00 2015-01-24 19:19:25.000 024 33693.51 12.36 17092.54 37780.99 2015-01-24 19:19:26.000 024 33693.54 12.37 17092.56 88888.00 2015-01-24 19:19:27.000 024 33693.52 12.42 17092.52 88888.00 2015-01-24 19:19:28.000 024 33693.52 12.44 17092.53 88888.00 2015-01-24 19:19:29.000 024 33693.50 12.40 17092.53 88888.00 2015-01-24 19:19:30.000 024 33693.51 12.38 17092.54 37780.97 2015-01-24 19:19:31.000 024 33693.52 12.37 17092.52 88888.00 2015-01-24 19:19:32.000 024 33693.53 12.38 17092.53 88888.00 2015-01-24 19:19:33.000 024 33693.55 12.41 17092.58 88888.00 2015-01-24 19:19:34.000 024 33693.54 12.41 17092.59 88888.00 2015-01-24 19:19:35.000 024 33693.54 12.38 17092.52 37780.95 2015-01-24 19:19:36.000 024 33693.50 12.37 17092.49 88888.00 2015-01-24 19:19:37.000 024 33693.51 12.36 17092.51 88888.00 2015-01-24 19:19:38.000 024 33693.53 12.38 17092.55 88888.00 2015-01-24 19:19:39.000 024 33693.55 12.38 17092.53 88888.00 2015-01-24 19:19:40.000 024 33693.58 12.36 17092.53 37780.97 2015-01-24 19:19:41.000 024 33693.58 12.36 17092.58 88888.00 2015-01-24 19:19:42.000 024 33693.57 12.36 17092.59 88888.00 2015-01-24 19:19:43.000 024 33693.54 12.39 17092.56 88888.00 2015-01-24 19:19:44.000 024 33693.59 12.41 17092.53 88888.00 2015-01-24 19:19:45.000 024 33693.56 12.43 17092.52 37781.05 2015-01-24 19:19:46.000 024 33693.52 12.43 17092.58 88888.00 2015-01-24 19:19:47.000 024 33693.49 12.37 17092.57 88888.00 2015-01-24 19:19:48.000 024 33693.53 12.37 17092.51 88888.00 2015-01-24 19:19:49.000 024 33693.53 12.38 17092.51 88888.00 2015-01-24 19:19:50.000 024 33693.55 12.41 17092.54 37781.07 2015-01-24 19:19:51.000 024 33693.56 12.43 17092.55 88888.00 2015-01-24 19:19:52.000 024 33693.57 12.38 17092.49 88888.00 2015-01-24 19:19:53.000 024 33693.58 12.40 17092.45 88888.00 2015-01-24 19:19:54.000 024 33693.58 12.41 17092.48 88888.00 2015-01-24 19:19:55.000 024 33693.54 12.40 17092.49 37781.06 2015-01-24 19:19:56.000 024 33693.56 12.37 17092.48 88888.00 2015-01-24 19:19:57.000 024 33693.56 12.42 17092.50 88888.00 2015-01-24 19:19:58.000 024 33693.57 12.42 17092.50 88888.00 2015-01-24 19:19:59.000 024 33693.58 12.44 17092.50 88888.00 2015-01-24 19:20:00.000 024 33693.56 12.45 17092.50 37781.01 2015-01-24 19:20:01.000 024 33693.57 12.45 17092.52 88888.00 2015-01-24 19:20:02.000 024 33693.58 12.43 17092.50 88888.00 2015-01-24 19:20:03.000 024 33693.60 12.40 17092.48 88888.00 2015-01-24 19:20:04.000 024 33693.58 12.37 17092.48 88888.00 2015-01-24 19:20:05.000 024 33693.57 12.36 17092.51 37781.01 2015-01-24 19:20:06.000 024 33693.57 12.36 17092.53 88888.00 2015-01-24 19:20:07.000 024 33693.55 12.39 17092.50 88888.00 2015-01-24 19:20:08.000 024 33693.54 12.42 17092.50 88888.00 2015-01-24 19:20:09.000 024 33693.55 12.43 17092.51 88888.00 2015-01-24 19:20:10.000 024 33693.55 12.42 17092.50 37781.08 2015-01-24 19:20:11.000 024 33693.58 12.45 17092.50 88888.00 2015-01-24 19:20:12.000 024 33693.58 12.43 17092.51 88888.00 2015-01-24 19:20:13.000 024 33693.54 12.44 17092.50 88888.00 2015-01-24 19:20:14.000 024 33693.55 12.39 17092.51 88888.00 2015-01-24 19:20:15.000 024 33693.54 12.37 17092.52 37781.05 2015-01-24 19:20:16.000 024 33693.56 12.40 17092.54 88888.00 2015-01-24 19:20:17.000 024 33693.54 12.43 17092.57 88888.00 2015-01-24 19:20:18.000 024 33693.54 12.43 17092.54 88888.00 2015-01-24 19:20:19.000 024 33693.50 12.43 17092.54 88888.00 2015-01-24 19:20:20.000 024 33693.49 12.42 17092.53 37780.98 2015-01-24 19:20:21.000 024 33693.46 12.44 17092.53 88888.00 2015-01-24 19:20:22.000 024 33693.48 12.47 17092.54 88888.00 2015-01-24 19:20:23.000 024 33693.51 12.49 17092.54 88888.00 2015-01-24 19:20:24.000 024 33693.55 12.52 17092.54 88888.00 2015-01-24 19:20:25.000 024 33693.55 12.48 17092.50 37781.02 2015-01-24 19:20:26.000 024 33693.51 12.44 17092.46 88888.00 2015-01-24 19:20:27.000 024 33693.50 12.41 17092.51 88888.00 2015-01-24 19:20:28.000 024 33693.50 12.41 17092.52 88888.00 2015-01-24 19:20:29.000 024 33693.54 12.42 17092.51 88888.00 2015-01-24 19:20:30.000 024 33693.54 12.39 17092.49 37781.06 2015-01-24 19:20:31.000 024 33693.56 12.43 17092.49 88888.00 2015-01-24 19:20:32.000 024 33693.56 12.43 17092.54 88888.00 2015-01-24 19:20:33.000 024 33693.60 12.41 17092.55 88888.00 2015-01-24 19:20:34.000 024 33693.60 12.43 17092.54 88888.00 2015-01-24 19:20:35.000 024 33693.59 12.42 17092.54 37780.96 2015-01-24 19:20:36.000 024 33693.59 12.42 17092.56 88888.00 2015-01-24 19:20:37.000 024 33693.59 12.40 17092.53 88888.00 2015-01-24 19:20:38.000 024 33693.54 12.39 17092.53 88888.00 2015-01-24 19:20:39.000 024 33693.54 12.45 17092.51 88888.00 2015-01-24 19:20:40.000 024 33693.54 12.43 17092.55 37781.08 2015-01-24 19:20:41.000 024 33693.55 12.43 17092.51 88888.00 2015-01-24 19:20:42.000 024 33693.53 12.40 17092.48 88888.00 2015-01-24 19:20:43.000 024 33693.57 12.41 17092.50 88888.00 2015-01-24 19:20:44.000 024 33693.57 12.40 17092.53 88888.00 2015-01-24 19:20:45.000 024 33693.55 12.41 17092.51 37781.08 2015-01-24 19:20:46.000 024 33693.52 12.43 17092.51 88888.00 2015-01-24 19:20:47.000 024 33693.54 12.41 17092.53 88888.00 2015-01-24 19:20:48.000 024 33693.57 12.39 17092.54 88888.00 2015-01-24 19:20:49.000 024 33693.56 12.38 17092.50 88888.00 2015-01-24 19:20:50.000 024 33693.52 12.38 17092.50 37781.09 2015-01-24 19:20:51.000 024 33693.54 12.39 17092.52 88888.00 2015-01-24 19:20:52.000 024 33693.64 12.37 17092.52 88888.00 2015-01-24 19:20:53.000 024 33693.65 12.39 17092.49 88888.00 2015-01-24 19:20:54.000 024 33693.62 12.38 17092.51 88888.00 2015-01-24 19:20:55.000 024 33693.59 12.40 17092.55 37781.07 2015-01-24 19:20:56.000 024 33693.59 12.39 17092.56 88888.00 2015-01-24 19:20:57.000 024 33693.57 12.39 17092.56 88888.00 2015-01-24 19:20:58.000 024 33693.52 12.44 17092.60 88888.00 2015-01-24 19:20:59.000 024 33693.49 12.41 17092.58 88888.00 2015-01-24 19:21:00.000 024 33693.49 12.40 17092.57 37780.96 2015-01-24 19:21:01.000 024 33693.50 12.43 17092.56 88888.00 2015-01-24 19:21:02.000 024 33693.44 12.43 17092.58 88888.00 2015-01-24 19:21:03.000 024 33693.47 12.42 17092.59 88888.00 2015-01-24 19:21:04.000 024 33693.47 12.41 17092.55 88888.00 2015-01-24 19:21:05.000 024 33693.44 12.38 17092.58 37780.99 2015-01-24 19:21:06.000 024 33693.43 12.39 17092.58 88888.00 2015-01-24 19:21:07.000 024 33693.45 12.41 17092.57 88888.00 2015-01-24 19:21:08.000 024 33693.45 12.43 17092.59 88888.00 2015-01-24 19:21:09.000 024 33693.44 12.42 17092.61 88888.00 2015-01-24 19:21:10.000 024 33693.45 12.41 17092.58 37780.92 2015-01-24 19:21:11.000 024 33693.46 12.42 17092.57 88888.00 2015-01-24 19:21:12.000 024 33693.46 12.36 17092.56 88888.00 2015-01-24 19:21:13.000 024 33693.42 12.35 17092.52 88888.00 2015-01-24 19:21:14.000 024 33693.45 12.36 17092.51 88888.00 2015-01-24 19:21:15.000 024 33693.48 12.36 17092.58 37780.97 2015-01-24 19:21:16.000 024 33693.49 12.39 17092.57 88888.00 2015-01-24 19:21:17.000 024 33693.46 12.39 17092.56 88888.00 2015-01-24 19:21:18.000 024 33693.48 12.39 17092.58 88888.00 2015-01-24 19:21:19.000 024 33693.52 12.38 17092.58 88888.00 2015-01-24 19:21:20.000 024 33693.52 12.36 17092.59 37780.98 2015-01-24 19:21:21.000 024 33693.48 12.35 17092.58 88888.00 2015-01-24 19:21:22.000 024 33693.54 12.34 17092.57 88888.00 2015-01-24 19:21:23.000 024 33693.59 12.34 17092.57 88888.00 2015-01-24 19:21:24.000 024 33693.61 12.28 17092.56 88888.00 2015-01-24 19:21:25.000 024 33693.59 12.30 17092.58 37781.07 2015-01-24 19:21:26.000 024 33693.62 12.37 17092.56 88888.00 2015-01-24 19:21:27.000 024 33693.66 12.36 17092.61 88888.00 2015-01-24 19:21:28.000 024 33693.65 12.33 17092.55 88888.00 2015-01-24 19:21:29.000 024 33693.64 12.31 17092.52 88888.00 2015-01-24 19:21:30.000 024 33693.64 12.35 17092.56 37781.12 2015-01-24 19:21:31.000 024 33693.64 12.39 17092.58 88888.00 2015-01-24 19:21:32.000 024 33693.63 12.34 17092.55 88888.00 2015-01-24 19:21:33.000 024 33693.64 12.33 17092.55 88888.00 2015-01-24 19:21:34.000 024 33693.67 12.37 17092.54 88888.00 2015-01-24 19:21:35.000 024 33693.67 12.37 17092.51 37781.14 2015-01-24 19:21:36.000 024 33693.70 12.35 17092.51 88888.00 2015-01-24 19:21:37.000 024 33693.68 12.34 17092.51 88888.00 2015-01-24 19:21:38.000 024 33693.68 12.32 17092.51 88888.00 2015-01-24 19:21:39.000 024 33693.68 12.30 17092.49 88888.00 2015-01-24 19:21:40.000 024 33693.69 12.30 17092.53 37781.10 2015-01-24 19:21:41.000 024 33693.71 12.31 17092.57 88888.00 2015-01-24 19:21:42.000 024 33693.71 12.33 17092.55 88888.00 2015-01-24 19:21:43.000 024 33693.71 12.30 17092.52 88888.00 2015-01-24 19:21:44.000 024 33693.71 12.27 17092.51 88888.00 2015-01-24 19:21:45.000 024 33693.71 12.25 17092.46 37781.13 2015-01-24 19:21:46.000 024 33693.73 12.31 17092.44 88888.00 2015-01-24 19:21:47.000 024 33693.70 12.28 17092.45 88888.00 2015-01-24 19:21:48.000 024 33693.72 12.31 17092.43 88888.00 2015-01-24 19:21:49.000 024 33693.72 12.26 17092.48 88888.00 2015-01-24 19:21:50.000 024 33693.73 12.23 17092.49 37781.18 2015-01-24 19:21:51.000 024 33693.76 12.25 17092.46 88888.00 2015-01-24 19:21:52.000 024 33693.75 12.27 17092.50 88888.00 2015-01-24 19:21:53.000 024 33693.69 12.26 17092.50 88888.00 2015-01-24 19:21:54.000 024 33693.68 12.26 17092.48 88888.00 2015-01-24 19:21:55.000 024 33693.71 12.30 17092.51 37781.19 2015-01-24 19:21:56.000 024 33693.75 12.25 17092.53 88888.00 2015-01-24 19:21:57.000 024 33693.75 12.24 17092.55 88888.00 2015-01-24 19:21:58.000 024 33693.75 12.26 17092.48 88888.00 2015-01-24 19:21:59.000 024 33693.75 12.23 17092.49 88888.00 2015-01-24 19:22:00.000 024 33693.77 12.21 17092.48 37781.19 2015-01-24 19:22:01.000 024 33693.79 12.21 17092.51 88888.00 2015-01-24 19:22:02.000 024 33693.84 12.22 17092.49 88888.00 2015-01-24 19:22:03.000 024 33693.88 12.22 17092.48 88888.00 2015-01-24 19:22:04.000 024 33693.90 12.20 17092.48 88888.00 2015-01-24 19:22:05.000 024 33693.91 12.19 17092.50 37781.28 2015-01-24 19:22:06.000 024 33693.91 12.19 17092.49 88888.00 2015-01-24 19:22:07.000 024 33693.95 12.22 17092.50 88888.00 2015-01-24 19:22:08.000 024 33693.96 12.23 17092.49 88888.00 2015-01-24 19:22:09.000 024 33693.94 12.24 17092.47 88888.00 2015-01-24 19:22:10.000 024 33693.98 12.21 17092.47 37781.36 2015-01-24 19:22:11.000 024 33693.98 12.20 17092.50 88888.00 2015-01-24 19:22:12.000 024 33693.98 12.19 17092.50 88888.00 2015-01-24 19:22:13.000 024 33693.99 12.19 17092.51 88888.00 2015-01-24 19:22:14.000 024 33694.00 12.21 17092.52 88888.00 2015-01-24 19:22:15.000 024 33694.03 12.17 17092.48 37781.32 2015-01-24 19:22:16.000 024 33694.02 12.13 17092.48 88888.00 2015-01-24 19:22:17.000 024 33694.04 12.18 17092.46 88888.00 2015-01-24 19:22:18.000 024 33694.06 12.20 17092.44 88888.00 2015-01-24 19:22:19.000 024 33694.05 12.18 17092.47 88888.00 2015-01-24 19:22:20.000 024 33694.04 12.16 17092.49 37781.40 2015-01-24 19:22:21.000 024 33694.05 12.13 17092.46 88888.00 2015-01-24 19:22:22.000 024 33694.10 12.16 17092.47 88888.00 2015-01-24 19:22:23.000 024 33694.10 12.18 17092.49 88888.00 2015-01-24 19:22:24.000 024 33694.13 12.19 17092.48 88888.00 2015-01-24 19:22:25.000 024 33694.16 12.20 17092.47 37781.45 2015-01-24 19:22:26.000 024 33694.13 12.17 17092.45 88888.00 2015-01-24 19:22:27.000 024 33694.17 12.14 17092.39 88888.00 2015-01-24 19:22:28.000 024 33694.19 12.18 17092.45 88888.00 2015-01-24 19:22:29.000 024 33694.17 12.16 17092.46 88888.00 2015-01-24 19:22:30.000 024 33694.18 12.12 17092.46 37781.51 2015-01-24 19:22:31.000 024 33694.14 12.09 17092.45 88888.00 2015-01-24 19:22:32.000 024 33694.16 12.12 17092.43 88888.00 2015-01-24 19:22:33.000 024 33694.17 12.10 17092.45 88888.00 2015-01-24 19:22:34.000 024 33694.16 12.12 17092.45 88888.00 2015-01-24 19:22:35.000 024 33694.14 12.11 17092.45 37781.52 2015-01-24 19:22:36.000 024 33694.15 12.14 17092.44 88888.00 2015-01-24 19:22:37.000 024 33694.13 12.14 17092.45 88888.00 2015-01-24 19:22:38.000 024 33694.11 12.10 17092.46 88888.00 2015-01-24 19:22:39.000 024 33694.11 12.04 17092.47 88888.00 2015-01-24 19:22:40.000 024 33694.15 12.06 17092.46 37781.47 2015-01-24 19:22:41.000 024 33694.19 12.10 17092.48 88888.00 2015-01-24 19:22:42.000 024 33694.18 12.15 17092.48 88888.00 2015-01-24 19:22:43.000 024 33694.17 12.13 17092.46 88888.00 2015-01-24 19:22:44.000 024 33694.15 12.07 17092.39 88888.00 2015-01-24 19:22:45.000 024 33694.17 12.06 17092.39 37781.55 2015-01-24 19:22:46.000 024 33694.23 12.04 17092.43 88888.00 2015-01-24 19:22:47.000 024 33694.23 12.05 17092.41 88888.00 2015-01-24 19:22:48.000 024 33694.27 12.06 17092.41 88888.00 2015-01-24 19:22:49.000 024 33694.26 12.08 17092.42 88888.00 2015-01-24 19:22:50.000 024 33694.29 12.09 17092.43 37781.55 2015-01-24 19:22:51.000 024 33694.30 12.13 17092.42 88888.00 2015-01-24 19:22:52.000 024 33694.32 12.08 17092.41 88888.00 2015-01-24 19:22:53.000 024 33694.30 12.06 17092.42 88888.00 2015-01-24 19:22:54.000 024 33694.32 12.05 17092.40 88888.00 2015-01-24 19:22:55.000 024 33694.26 12.05 17092.40 37781.63 2015-01-24 19:22:56.000 024 33694.28 12.06 17092.42 88888.00 2015-01-24 19:22:57.000 024 33694.30 12.10 17092.42 88888.00 2015-01-24 19:22:58.000 024 33694.33 12.08 17092.41 88888.00 2015-01-24 19:22:59.000 024 33694.32 12.06 17092.37 88888.00 2015-01-24 19:23:00.000 024 33694.32 12.10 17092.38 37781.66 2015-01-24 19:23:01.000 024 33694.33 12.04 17092.39 88888.00 2015-01-24 19:23:02.000 024 33694.33 12.03 17092.37 88888.00 2015-01-24 19:23:03.000 024 33694.34 12.03 17092.38 88888.00 2015-01-24 19:23:04.000 024 33694.37 12.07 17092.40 88888.00 2015-01-24 19:23:05.000 024 33694.38 12.07 17092.39 37781.59 2015-01-24 19:23:06.000 024 33694.36 12.08 17092.35 88888.00 2015-01-24 19:23:07.000 024 33694.31 12.06 17092.35 88888.00 2015-01-24 19:23:08.000 024 33694.34 12.07 17092.36 88888.00 2015-01-24 19:23:09.000 024 33694.34 12.07 17092.36 88888.00 2015-01-24 19:23:10.000 024 33694.35 12.03 17092.38 37781.67 2015-01-24 19:23:11.000 024 33694.33 12.00 17092.40 88888.00 2015-01-24 19:23:12.000 024 33694.33 12.01 17092.38 88888.00 2015-01-24 19:23:13.000 024 33694.32 12.01 17092.38 88888.00 2015-01-24 19:23:14.000 024 33694.33 12.03 17092.39 88888.00 2015-01-24 19:23:15.000 024 33694.33 12.06 17092.44 37781.72 2015-01-24 19:23:16.000 024 33694.34 12.05 17092.46 88888.00 2015-01-24 19:23:17.000 024 33694.36 12.08 17092.47 88888.00 2015-01-24 19:23:18.000 024 33694.35 12.04 17092.42 88888.00 2015-01-24 19:23:19.000 024 33694.34 12.03 17092.40 88888.00 2015-01-24 19:23:20.000 024 33694.33 12.02 17092.40 37781.68 2015-01-24 19:23:21.000 024 33694.37 12.02 17092.41 88888.00 2015-01-24 19:23:22.000 024 33694.39 11.99 17092.42 88888.00 2015-01-24 19:23:23.000 024 33694.35 12.02 17092.41 88888.00 2015-01-24 19:23:24.000 024 33694.37 12.05 17092.46 88888.00 2015-01-24 19:23:25.000 024 33694.35 12.06 17092.45 37781.66 2015-01-24 19:23:26.000 024 33694.32 12.06 17092.41 88888.00 2015-01-24 19:23:27.000 024 33694.28 12.08 17092.40 88888.00 2015-01-24 19:23:28.000 024 33694.30 12.07 17092.41 88888.00 2015-01-24 19:23:29.000 024 33694.31 12.11 17092.43 88888.00 2015-01-24 19:23:30.000 024 33694.29 12.07 17092.43 37781.65 2015-01-24 19:23:31.000 024 33694.30 12.05 17092.38 88888.00 2015-01-24 19:23:32.000 024 33694.28 12.03 17092.37 88888.00 2015-01-24 19:23:33.000 024 33694.21 12.03 17092.38 88888.00 2015-01-24 19:23:34.000 024 33694.19 12.04 17092.37 88888.00 2015-01-24 19:23:35.000 024 33694.19 12.04 17092.35 37781.65 2015-01-24 19:23:36.000 024 33694.18 12.04 17092.34 88888.00 2015-01-24 19:23:37.000 024 33694.16 12.06 17092.34 88888.00 2015-01-24 19:23:38.000 024 33694.11 12.03 17092.30 88888.00 2015-01-24 19:23:39.000 024 33694.15 12.04 17092.36 88888.00 2015-01-24 19:23:40.000 024 33694.14 12.06 17092.41 37781.50 2015-01-24 19:23:41.000 024 33694.10 12.06 17092.42 88888.00 2015-01-24 19:23:42.000 024 33694.12 12.08 17092.44 88888.00 2015-01-24 19:23:43.000 024 33694.12 12.07 17092.48 88888.00 2015-01-24 19:23:44.000 024 33694.09 12.06 17092.45 88888.00 2015-01-24 19:23:45.000 024 33694.11 12.06 17092.41 37781.57 2015-01-24 19:23:46.000 024 33694.13 12.09 17092.41 88888.00 2015-01-24 19:23:47.000 024 33694.12 12.09 17092.40 88888.00 2015-01-24 19:23:48.000 024 33694.12 12.03 17092.41 88888.00 2015-01-24 19:23:49.000 024 33694.15 12.03 17092.40 88888.00 2015-01-24 19:23:50.000 024 33694.13 12.04 17092.43 37781.56 2015-01-24 19:23:51.000 024 33694.12 12.03 17092.40 88888.00 2015-01-24 19:23:52.000 024 33694.13 12.01 17092.38 88888.00 2015-01-24 19:23:53.000 024 33694.08 11.94 17092.38 88888.00 2015-01-24 19:23:54.000 024 33694.10 11.95 17092.39 88888.00 2015-01-24 19:23:55.000 024 33694.15 11.98 17092.40 37781.57 2015-01-24 19:23:56.000 024 33694.12 11.99 17092.42 88888.00 2015-01-24 19:23:57.000 024 33694.09 11.99 17092.39 88888.00 2015-01-24 19:23:58.000 024 33694.16 11.98 17092.38 88888.00 2015-01-24 19:23:59.000 024 33694.16 11.97 17092.32 88888.00 2015-01-24 19:24:00.000 024 33694.14 11.99 17092.34 37781.57 2015-01-24 19:24:01.000 024 33694.13 12.01 17092.32 88888.00 2015-01-24 19:24:02.000 024 33694.10 11.98 17092.32 88888.00 2015-01-24 19:24:03.000 024 33694.09 11.97 17092.33 88888.00 2015-01-24 19:24:04.000 024 33694.12 12.00 17092.33 88888.00 2015-01-24 19:24:05.000 024 33694.15 12.03 17092.36 37781.53 2015-01-24 19:24:06.000 024 33694.17 12.03 17092.37 88888.00 2015-01-24 19:24:07.000 024 33694.17 12.05 17092.41 88888.00 2015-01-24 19:24:08.000 024 33694.21 12.06 17092.37 88888.00 2015-01-24 19:24:09.000 024 33694.18 12.06 17092.34 88888.00 2015-01-24 19:24:10.000 024 33694.18 12.06 17092.34 37781.61 2015-01-24 19:24:11.000 024 33694.23 12.04 17092.33 88888.00 2015-01-24 19:24:12.000 024 33694.21 12.06 17092.33 88888.00 2015-01-24 19:24:13.000 024 33694.22 12.08 17092.34 88888.00 2015-01-24 19:24:14.000 024 33694.27 12.08 17092.35 88888.00 2015-01-24 19:24:15.000 024 33694.27 12.04 17092.38 37781.63 2015-01-24 19:24:16.000 024 33694.29 12.10 17092.34 88888.00 2015-01-24 19:24:17.000 024 33694.30 12.10 17092.33 88888.00 2015-01-24 19:24:18.000 024 33694.32 12.09 17092.34 88888.00 2015-01-24 19:24:19.000 024 33694.37 12.04 17092.35 88888.00 2015-01-24 19:24:20.000 024 33694.40 12.03 17092.36 37781.63 2015-01-24 19:24:21.000 024 33694.41 12.03 17092.33 88888.00 2015-01-24 19:24:22.000 024 33694.42 12.07 17092.34 88888.00 2015-01-24 19:24:23.000 024 33694.45 12.06 17092.31 88888.00 2015-01-24 19:24:24.000 024 33694.41 12.02 17092.34 88888.00 2015-01-24 19:24:25.000 024 33694.41 11.96 17092.36 37781.75 2015-01-24 19:24:26.000 024 33694.48 11.98 17092.35 88888.00 2015-01-24 19:24:27.000 024 33694.48 11.98 17092.37 88888.00 2015-01-24 19:24:28.000 024 33694.51 11.96 17092.32 88888.00 2015-01-24 19:24:29.000 024 33694.55 11.96 17092.33 88888.00 2015-01-24 19:24:30.000 024 33694.56 11.95 17092.32 37781.84 2015-01-24 19:24:31.000 024 33694.56 11.94 17092.31 88888.00 2015-01-24 19:24:32.000 024 33694.59 11.95 17092.35 88888.00 2015-01-24 19:24:33.000 024 33694.62 11.97 17092.32 88888.00 2015-01-24 19:24:34.000 024 33694.67 11.97 17092.31 88888.00 2015-01-24 19:24:35.000 024 33694.69 11.92 17092.29 37781.94 2015-01-24 19:24:36.000 024 33694.69 11.92 17092.27 88888.00 2015-01-24 19:24:37.000 024 33694.69 11.93 17092.26 88888.00 2015-01-24 19:24:38.000 024 33694.71 12.01 17092.29 88888.00 2015-01-24 19:24:39.000 024 33694.70 11.99 17092.25 88888.00 2015-01-24 19:24:40.000 024 33694.73 11.93 17092.24 37782.03 2015-01-24 19:24:41.000 024 33694.74 11.95 17092.26 88888.00 2015-01-24 19:24:42.000 024 33694.77 12.00 17092.26 88888.00 2015-01-24 19:24:43.000 024 33694.75 11.95 17092.26 88888.00 2015-01-24 19:24:44.000 024 33694.75 11.96 17092.27 88888.00 2015-01-24 19:24:45.000 024 33694.76 11.91 17092.27 37782.08 2015-01-24 19:24:46.000 024 33694.82 11.93 17092.29 88888.00 2015-01-24 19:24:47.000 024 33694.86 11.97 17092.27 88888.00 2015-01-24 19:24:48.000 024 33694.85 11.96 17092.25 88888.00 2015-01-24 19:24:49.000 024 33694.86 11.95 17092.26 88888.00 2015-01-24 19:24:50.000 024 33694.88 11.94 17092.27 37782.07 2015-01-24 19:24:51.000 024 33694.88 11.93 17092.30 88888.00 2015-01-24 19:24:52.000 024 33694.88 11.93 17092.27 88888.00 2015-01-24 19:24:53.000 024 33694.84 11.89 17092.23 88888.00 2015-01-24 19:24:54.000 024 33694.82 11.90 17092.27 88888.00 2015-01-24 19:24:55.000 024 33694.83 11.92 17092.31 37782.04 2015-01-24 19:24:56.000 024 33694.85 11.91 17092.30 88888.00 2015-01-24 19:24:57.000 024 33694.85 11.93 17092.31 88888.00 2015-01-24 19:24:58.000 024 33694.85 11.95 17092.27 88888.00 2015-01-24 19:24:59.000 024 33694.86 11.95 17092.28 88888.00 2015-01-24 19:25:00.000 024 33694.89 11.93 17092.31 37782.13 2015-01-24 19:25:01.000 024 33694.87 11.92 17092.29 88888.00 2015-01-24 19:25:02.000 024 33694.83 11.90 17092.33 88888.00 2015-01-24 19:25:03.000 024 33694.82 11.89 17092.32 88888.00 2015-01-24 19:25:04.000 024 33694.86 11.94 17092.32 88888.00 2015-01-24 19:25:05.000 024 33694.82 11.94 17092.30 37782.12 2015-01-24 19:25:06.000 024 33694.79 11.93 17092.37 88888.00 2015-01-24 19:25:07.000 024 33694.82 11.94 17092.38 88888.00 2015-01-24 19:25:08.000 024 33694.84 11.91 17092.37 88888.00 2015-01-24 19:25:09.000 024 33694.82 11.90 17092.38 88888.00 2015-01-24 19:25:10.000 024 33694.83 11.90 17092.36 37782.08 2015-01-24 19:25:11.000 024 33694.79 11.87 17092.33 88888.00 2015-01-24 19:25:12.000 024 33694.79 11.87 17092.32 88888.00 2015-01-24 19:25:13.000 024 33694.80 11.90 17092.30 88888.00 2015-01-24 19:25:14.000 024 33694.78 11.93 17092.32 88888.00 2015-01-24 19:25:15.000 024 33694.77 11.92 17092.29 37782.07 2015-01-24 19:25:16.000 024 33694.79 11.91 17092.27 88888.00 2015-01-24 19:25:17.000 024 33694.78 11.91 17092.27 88888.00 2015-01-24 19:25:18.000 024 33694.77 11.92 17092.26 88888.00 2015-01-24 19:25:19.000 024 33694.76 11.94 17092.29 88888.00 2015-01-24 19:25:20.000 024 33694.74 11.90 17092.30 37782.06 2015-01-24 19:25:21.000 024 33694.71 11.92 17092.31 88888.00 2015-01-24 19:25:22.000 024 33694.73 11.95 17092.34 88888.00 2015-01-24 19:25:23.000 024 33694.70 11.92 17092.32 88888.00 2015-01-24 19:25:24.000 024 33694.73 11.94 17092.30 88888.00 2015-01-24 19:25:25.000 024 33694.72 11.88 17092.23 37781.98 2015-01-24 19:25:26.000 024 33694.71 11.89 17092.25 88888.00 2015-01-24 19:25:27.000 024 33694.70 11.87 17092.24 88888.00 2015-01-24 19:25:28.000 024 33694.68 11.82 17092.26 88888.00 2015-01-24 19:25:29.000 024 33694.68 11.79 17092.25 88888.00 2015-01-24 19:25:30.000 024 33694.65 11.80 17092.29 37781.99 2015-01-24 19:25:31.000 024 33694.65 11.79 17092.34 88888.00 2015-01-24 19:25:32.000 024 33694.66 11.77 17092.31 88888.00 2015-01-24 19:25:33.000 024 33694.69 11.77 17092.26 88888.00 2015-01-24 19:25:34.000 024 33694.70 11.77 17092.26 88888.00 2015-01-24 19:25:35.000 024 33694.76 11.79 17092.25 37782.03 2015-01-24 19:25:36.000 024 33694.77 11.77 17092.25 88888.00 2015-01-24 19:25:37.000 024 33694.73 11.75 17092.26 88888.00 2015-01-24 19:25:38.000 024 33694.74 11.79 17092.27 88888.00 2015-01-24 19:25:39.000 024 33694.77 11.78 17092.26 88888.00 2015-01-24 19:25:40.000 024 33694.78 11.76 17092.23 37781.99 2015-01-24 19:25:41.000 024 33694.78 11.78 17092.25 88888.00 2015-01-24 19:25:42.000 024 33694.79 11.75 17092.26 88888.00 2015-01-24 19:25:43.000 024 33694.84 11.78 17092.29 88888.00 2015-01-24 19:25:44.000 024 33694.84 11.76 17092.27 88888.00 2015-01-24 19:25:45.000 024 33694.83 11.73 17092.27 37782.05 2015-01-24 19:25:46.000 024 33694.85 11.77 17092.28 88888.00 2015-01-24 19:25:47.000 024 33694.86 11.77 17092.28 88888.00 2015-01-24 19:25:48.000 024 33694.87 11.78 17092.25 88888.00 2015-01-24 19:25:49.000 024 33694.90 11.76 17092.24 88888.00 2015-01-24 19:25:50.000 024 33694.95 11.77 17092.27 37782.13 2015-01-24 19:25:51.000 024 33694.99 11.78 17092.29 88888.00 2015-01-24 19:25:52.000 024 33694.99 11.77 17092.32 88888.00 2015-01-24 19:25:53.000 024 33694.96 11.80 17092.32 88888.00 2015-01-24 19:25:54.000 024 33694.93 11.79 17092.25 88888.00 2015-01-24 19:25:55.000 024 33694.93 11.78 17092.21 37782.17 2015-01-24 19:25:56.000 024 33694.95 11.78 17092.24 88888.00 2015-01-24 19:25:57.000 024 33694.97 11.77 17092.20 88888.00 2015-01-24 19:25:58.000 024 33694.98 11.79 17092.20 88888.00 2015-01-24 19:25:59.000 024 33694.96 11.79 17092.21 88888.00 2015-01-24 19:26:00.000 024 33694.98 11.77 17092.21 37782.21 2015-01-24 19:26:01.000 024 33695.01 11.80 17092.22 88888.00 2015-01-24 19:26:02.000 024 33695.03 11.75 17092.20 88888.00 2015-01-24 19:26:03.000 024 33695.00 11.73 17092.23 88888.00 2015-01-24 19:26:04.000 024 33695.04 11.73 17092.25 88888.00 2015-01-24 19:26:05.000 024 33695.09 11.79 17092.27 37782.29 2015-01-24 19:26:06.000 024 33695.08 11.75 17092.27 88888.00 2015-01-24 19:26:07.000 024 33695.10 11.74 17092.30 88888.00 2015-01-24 19:26:08.000 024 33695.08 11.73 17092.29 88888.00 2015-01-24 19:26:09.000 024 33695.07 11.72 17092.28 88888.00 2015-01-24 19:26:10.000 024 33695.07 11.70 17092.28 37782.34 2015-01-24 19:26:11.000 024 33695.05 11.72 17092.25 88888.00 2015-01-24 19:26:12.000 024 33695.13 11.69 17092.26 88888.00 2015-01-24 19:26:13.000 024 33695.13 11.67 17092.26 88888.00 2015-01-24 19:26:14.000 024 33695.14 11.71 17092.24 88888.00 2015-01-24 19:26:15.000 024 33695.14 11.77 17092.23 37782.32 2015-01-24 19:26:16.000 024 33695.14 11.77 17092.24 88888.00 2015-01-24 19:26:17.000 024 33695.16 11.73 17092.27 88888.00 2015-01-24 19:26:18.000 024 33695.18 11.68 17092.29 88888.00 2015-01-24 19:26:19.000 024 33695.18 11.70 17092.27 88888.00 2015-01-24 19:26:20.000 024 33695.19 11.66 17092.24 37782.35 2015-01-24 19:26:21.000 024 33695.21 11.62 17092.24 88888.00 2015-01-24 19:26:22.000 024 33695.24 11.64 17092.24 88888.00 2015-01-24 19:26:23.000 024 33695.22 11.66 17092.25 88888.00 2015-01-24 19:26:24.000 024 33695.28 11.70 17092.25 88888.00 2015-01-24 19:26:25.000 024 33695.30 11.68 17092.19 37782.43 2015-01-24 19:26:26.000 024 33695.29 11.67 17092.22 88888.00 2015-01-24 19:26:27.000 024 33695.32 11.75 17092.24 88888.00 2015-01-24 19:26:28.000 024 33695.28 11.76 17092.26 88888.00 2015-01-24 19:26:29.000 024 33695.31 11.75 17092.27 88888.00 2015-01-24 19:26:30.000 024 33695.33 11.72 17092.25 37782.51 2015-01-24 19:26:31.000 024 33695.36 11.71 17092.27 88888.00 2015-01-24 19:26:32.000 024 33695.40 11.71 17092.25 88888.00 2015-01-24 19:26:33.000 024 33695.43 11.71 17092.23 88888.00 2015-01-24 19:26:34.000 024 33695.45 11.67 17092.24 88888.00 2015-01-24 19:26:35.000 024 33695.43 11.69 17092.26 37782.55 2015-01-24 19:26:36.000 024 33695.47 11.76 17092.22 88888.00 2015-01-24 19:26:37.000 024 33695.47 11.75 17092.23 88888.00 2015-01-24 19:26:38.000 024 33695.48 11.74 17092.22 88888.00 2015-01-24 19:26:39.000 024 33695.49 11.73 17092.22 88888.00 2015-01-24 19:26:40.000 024 33695.54 11.76 17092.20 37782.61 2015-01-24 19:26:41.000 024 33695.53 11.72 17092.27 88888.00 2015-01-24 19:26:42.000 024 33695.54 11.72 17092.27 88888.00 2015-01-24 19:26:43.000 024 33695.56 11.73 17092.20 88888.00 2015-01-24 19:26:44.000 024 33695.58 11.71 17092.20 88888.00 2015-01-24 19:26:45.000 024 33695.57 11.69 17092.22 37782.68 2015-01-24 19:26:46.000 024 33695.57 11.67 17092.24 88888.00 2015-01-24 19:26:47.000 024 33695.58 11.64 17092.23 88888.00 2015-01-24 19:26:48.000 024 33695.57 11.66 17092.22 88888.00 2015-01-24 19:26:49.000 024 33695.56 11.69 17092.24 88888.00 2015-01-24 19:26:50.000 024 33695.56 11.69 17092.24 37782.76 2015-01-24 19:26:51.000 024 33695.55 11.67 17092.24 88888.00 2015-01-24 19:26:52.000 024 33695.56 11.65 17092.26 88888.00 2015-01-24 19:26:53.000 024 33695.58 11.65 17092.29 88888.00 2015-01-24 19:26:54.000 024 33695.60 11.68 17092.29 88888.00 2015-01-24 19:26:55.000 024 33695.61 11.70 17092.28 37782.74 2015-01-24 19:26:56.000 024 33695.56 11.70 17092.29 88888.00 2015-01-24 19:26:57.000 024 33695.56 11.69 17092.29 88888.00 2015-01-24 19:26:58.000 024 33695.56 11.67 17092.29 88888.00 2015-01-24 19:26:59.000 024 33695.52 11.62 17092.25 88888.00 2015-01-24 19:27:00.000 024 33695.55 11.64 17092.23 37782.76 2015-01-24 19:27:01.000 024 33695.56 11.67 17092.22 88888.00 2015-01-24 19:27:02.000 024 33695.56 11.66 17092.24 88888.00 2015-01-24 19:27:03.000 024 33695.57 11.66 17092.22 88888.00 2015-01-24 19:27:04.000 024 33695.55 11.64 17092.21 88888.00 2015-01-24 19:27:05.000 024 33695.58 11.60 17092.15 37782.73 2015-01-24 19:27:06.000 024 33695.61 11.61 17092.19 88888.00 2015-01-24 19:27:07.000 024 33695.61 11.65 17092.23 88888.00 2015-01-24 19:27:08.000 024 33695.60 11.61 17092.24 88888.00 2015-01-24 19:27:09.000 024 33695.61 11.59 17092.22 88888.00 2015-01-24 19:27:10.000 024 33695.67 11.62 17092.22 37782.78 2015-01-24 19:27:11.000 024 33695.68 11.59 17092.22 88888.00 2015-01-24 19:27:12.000 024 33695.70 11.59 17092.17 88888.00 2015-01-24 19:27:13.000 024 33695.73 11.56 17092.18 88888.00 2015-01-24 19:27:14.000 024 33695.74 11.57 17092.20 88888.00 2015-01-24 19:27:15.000 024 33695.74 11.57 17092.21 37782.80 2015-01-24 19:27:16.000 024 33695.77 11.57 17092.21 88888.00 2015-01-24 19:27:17.000 024 33695.79 11.61 17092.22 88888.00 2015-01-24 19:27:18.000 024 33695.86 11.64 17092.22 88888.00 2015-01-24 19:27:19.000 024 33695.85 11.63 17092.24 88888.00 2015-01-24 19:27:20.000 024 33695.86 11.67 17092.26 37782.91 2015-01-24 19:27:21.000 024 33695.86 11.65 17092.22 88888.00 2015-01-24 19:27:22.000 024 33695.85 11.59 17092.24 88888.00 2015-01-24 19:27:23.000 024 33695.88 11.56 17092.21 88888.00 2015-01-24 19:27:24.000 024 33695.90 11.59 17092.17 88888.00 2015-01-24 19:27:25.000 024 33695.90 11.59 17092.18 37783.02 2015-01-24 19:27:26.000 024 33695.92 11.56 17092.21 88888.00 2015-01-24 19:27:27.000 024 33695.92 11.54 17092.24 88888.00 2015-01-24 19:27:28.000 024 33695.95 11.53 17092.22 88888.00 2015-01-24 19:27:29.000 024 33695.96 11.51 17092.25 88888.00 2015-01-24 19:27:30.000 024 33695.96 11.51 17092.23 37783.03 2015-01-24 19:27:31.000 024 33696.01 11.55 17092.21 88888.00 2015-01-24 19:27:32.000 024 33696.03 11.54 17092.22 88888.00 2015-01-24 19:27:33.000 024 33696.01 11.53 17092.20 88888.00 2015-01-24 19:27:34.000 024 33696.02 11.50 17092.19 88888.00 2015-01-24 19:27:35.000 024 33696.03 11.46 17092.19 37783.08 2015-01-24 19:27:36.000 024 33696.01 11.43 17092.22 88888.00 2015-01-24 19:27:37.000 024 33696.05 11.44 17092.25 88888.00 2015-01-24 19:27:38.000 024 33696.07 11.42 17092.24 88888.00 2015-01-24 19:27:39.000 024 33696.12 11.43 17092.23 88888.00 2015-01-24 19:27:40.000 024 33696.11 11.44 17092.18 37783.13 2015-01-24 19:27:41.000 024 33696.13 11.42 17092.16 88888.00 2015-01-24 19:27:42.000 024 33696.14 11.40 17092.17 88888.00 2015-01-24 19:27:43.000 024 33696.13 11.38 17092.13 88888.00 2015-01-24 19:27:44.000 024 33696.12 11.38 17092.19 88888.00 2015-01-24 19:27:45.000 024 33696.14 11.44 17092.22 37783.10 2015-01-24 19:27:46.000 024 33696.14 11.47 17092.24 88888.00 2015-01-24 19:27:47.000 024 33696.17 11.45 17092.24 88888.00 2015-01-24 19:27:48.000 024 33696.20 11.43 17092.22 88888.00 2015-01-24 19:27:49.000 024 33696.17 11.43 17092.19 88888.00 2015-01-24 19:27:50.000 024 33696.17 11.45 17092.19 37783.16 2015-01-24 19:27:51.000 024 33696.18 11.42 17092.18 88888.00 2015-01-24 19:27:52.000 024 33696.20 11.38 17092.20 88888.00 2015-01-24 19:27:53.000 024 33696.18 11.40 17092.21 88888.00 2015-01-24 19:27:54.000 024 33696.18 11.40 17092.24 88888.00 2015-01-24 19:27:55.000 024 33696.18 11.39 17092.23 37783.24 2015-01-24 19:27:56.000 024 33696.20 11.38 17092.21 88888.00 2015-01-24 19:27:57.000 024 33696.23 11.39 17092.22 88888.00 2015-01-24 19:27:58.000 024 33696.25 11.39 17092.25 88888.00 2015-01-24 19:27:59.000 024 33696.27 11.41 17092.24 88888.00 2015-01-24 19:28:00.000 024 33696.27 11.40 17092.21 37783.29 2015-01-24 19:28:01.000 024 33696.23 11.38 17092.21 88888.00 2015-01-24 19:28:02.000 024 33696.23 11.37 17092.19 88888.00 2015-01-24 19:28:03.000 024 33696.21 11.40 17092.21 88888.00 2015-01-24 19:28:04.000 024 33696.21 11.41 17092.24 88888.00 2015-01-24 19:28:05.000 024 33696.21 11.39 17092.25 37783.20 2015-01-24 19:28:06.000 024 33696.20 11.41 17092.25 88888.00 2015-01-24 19:28:07.000 024 33696.23 11.39 17092.22 88888.00 2015-01-24 19:28:08.000 024 33696.22 11.38 17092.21 88888.00 2015-01-24 19:28:09.000 024 33696.21 11.33 17092.23 88888.00 2015-01-24 19:28:10.000 024 33696.20 11.33 17092.25 37783.23 2015-01-24 19:28:11.000 024 33696.20 11.29 17092.23 88888.00 2015-01-24 19:28:12.000 024 33696.24 11.30 17092.22 88888.00 2015-01-24 19:28:13.000 024 33696.23 11.33 17092.19 88888.00 2015-01-24 19:28:14.000 024 33696.25 11.35 17092.21 88888.00 2015-01-24 19:28:15.000 024 33696.26 11.33 17092.19 37783.29 2015-01-24 19:28:16.000 024 33696.25 11.35 17092.20 88888.00 2015-01-24 19:28:17.000 024 33696.21 11.38 17092.22 88888.00 2015-01-24 19:28:18.000 024 33696.24 11.38 17092.21 88888.00 2015-01-24 19:28:19.000 024 33696.22 11.35 17092.23 88888.00 2015-01-24 19:28:20.000 024 33696.23 11.37 17092.23 37783.25 2015-01-24 19:28:21.000 024 33696.24 11.40 17092.27 88888.00 2015-01-24 19:28:22.000 024 33696.22 11.40 17092.30 88888.00 2015-01-24 19:28:23.000 024 33696.19 11.31 17092.26 88888.00 2015-01-24 19:28:24.000 024 33696.21 11.34 17092.21 88888.00 2015-01-24 19:28:25.000 024 33696.21 11.38 17092.21 37783.18 2015-01-24 19:28:26.000 024 33696.22 11.36 17092.22 88888.00 2015-01-24 19:28:27.000 024 33696.21 11.36 17092.23 88888.00 2015-01-24 19:28:28.000 024 33696.22 11.35 17092.25 88888.00 2015-01-24 19:28:29.000 024 33696.19 11.31 17092.24 88888.00 2015-01-24 19:28:30.000 024 33696.17 11.31 17092.23 37783.29 2015-01-24 19:28:31.000 024 33696.19 11.38 17092.22 88888.00 2015-01-24 19:28:32.000 024 33696.22 11.34 17092.20 88888.00 2015-01-24 19:28:33.000 024 33696.23 11.32 17092.22 88888.00 2015-01-24 19:28:34.000 024 33696.22 11.35 17092.22 88888.00 2015-01-24 19:28:35.000 024 33696.23 11.33 17092.24 37783.27 2015-01-24 19:28:36.000 024 33696.20 11.35 17092.25 88888.00 2015-01-24 19:28:37.000 024 33696.17 11.31 17092.25 88888.00 2015-01-24 19:28:38.000 024 33696.19 11.31 17092.27 88888.00 2015-01-24 19:28:39.000 024 33696.20 11.32 17092.23 88888.00 2015-01-24 19:28:40.000 024 33696.24 11.34 17092.28 37783.28 2015-01-24 19:28:41.000 024 33696.28 11.31 17092.28 88888.00 2015-01-24 19:28:42.000 024 33696.28 11.33 17092.27 88888.00 2015-01-24 19:28:43.000 024 33696.26 11.29 17092.27 88888.00 2015-01-24 19:28:44.000 024 33696.25 11.30 17092.24 88888.00 2015-01-24 19:28:45.000 024 33696.30 11.36 17092.26 37783.27 2015-01-24 19:28:46.000 024 33696.29 11.27 17092.23 88888.00 2015-01-24 19:28:47.000 024 33696.29 11.26 17092.24 88888.00 2015-01-24 19:28:48.000 024 33696.34 11.30 17092.22 88888.00 2015-01-24 19:28:49.000 024 33696.34 11.33 17092.22 88888.00 2015-01-24 19:28:50.000 024 33696.32 11.30 17092.23 37783.30 2015-01-24 19:28:51.000 024 33696.34 11.27 17092.19 88888.00 2015-01-24 19:28:52.000 024 33696.35 11.24 17092.16 88888.00 2015-01-24 19:28:53.000 024 33696.34 11.30 17092.20 88888.00 2015-01-24 19:28:54.000 024 33696.37 11.34 17092.20 88888.00 2015-01-24 19:28:55.000 024 33696.37 11.34 17092.20 37783.31 2015-01-24 19:28:56.000 024 33696.38 11.29 17092.20 88888.00 2015-01-24 19:28:57.000 024 33696.39 11.26 17092.22 88888.00 2015-01-24 19:28:58.000 024 33696.41 11.28 17092.25 88888.00 2015-01-24 19:28:59.000 024 33696.38 11.26 17092.23 88888.00 2015-01-24 19:29:00.000 024 33696.40 11.27 17092.22 37783.35 2015-01-24 19:29:01.000 024 33696.38 11.27 17092.18 88888.00 2015-01-24 19:29:02.000 024 33696.43 11.27 17092.16 88888.00 2015-01-24 19:29:03.000 024 33696.50 11.33 17092.15 88888.00 2015-01-24 19:29:04.000 024 33696.44 11.33 17092.20 88888.00 2015-01-24 19:29:05.000 024 33696.42 11.30 17092.19 37783.32 2015-01-24 19:29:06.000 024 33696.42 11.26 17092.18 88888.00 2015-01-24 19:29:07.000 024 33696.40 11.25 17092.14 88888.00 2015-01-24 19:29:08.000 024 33696.42 11.26 17092.15 88888.00 2015-01-24 19:29:09.000 024 33696.44 11.31 17092.15 88888.00 2015-01-24 19:29:10.000 024 33696.46 11.31 17092.11 37783.50 2015-01-24 19:29:11.000 024 33696.44 11.34 17092.12 88888.00 2015-01-24 19:29:12.000 024 33696.47 11.35 17092.19 88888.00 2015-01-24 19:29:13.000 024 33696.45 11.33 17092.20 88888.00 2015-01-24 19:29:14.000 024 33696.45 11.28 17092.19 88888.00 2015-01-24 19:29:15.000 024 33696.45 11.30 17092.14 37783.44 2015-01-24 19:29:16.000 024 33696.46 11.33 17092.17 88888.00 2015-01-24 19:29:17.000 024 33696.51 11.26 17092.15 88888.00 2015-01-24 19:29:18.000 024 33696.52 11.21 17092.13 88888.00 2015-01-24 19:29:19.000 024 33696.52 11.22 17092.12 88888.00 2015-01-24 19:29:20.000 024 33696.50 11.23 17092.13 37783.47 2015-01-24 19:29:21.000 024 33696.51 11.22 17092.16 88888.00 2015-01-24 19:29:22.000 024 33696.54 11.25 17092.15 88888.00 2015-01-24 19:29:23.000 024 33696.49 11.27 17092.11 88888.00 2015-01-24 19:29:24.000 024 33696.51 11.25 17092.11 88888.00 2015-01-24 19:29:25.000 024 33696.53 11.23 17092.16 37783.47 2015-01-24 19:29:26.000 024 33696.55 11.21 17092.20 88888.00 2015-01-24 19:29:27.000 024 33696.52 11.23 17092.17 88888.00 2015-01-24 19:29:28.000 024 33696.51 11.21 17092.17 88888.00 2015-01-24 19:29:29.000 024 33696.50 11.22 17092.21 88888.00 2015-01-24 19:29:30.000 024 33696.49 11.17 17092.17 37783.42 2015-01-24 19:29:31.000 024 33696.49 11.19 17092.14 88888.00 2015-01-24 19:29:32.000 024 33696.45 11.18 17092.15 88888.00 2015-01-24 19:29:33.000 024 33696.47 11.18 17092.18 88888.00 2015-01-24 19:29:34.000 024 33696.49 11.17 17092.18 88888.00 2015-01-24 19:29:35.000 024 33696.45 11.20 17092.18 37783.46 2015-01-24 19:29:36.000 024 33696.47 11.18 17092.18 88888.00 2015-01-24 19:29:37.000 024 33696.46 11.15 17092.18 88888.00 2015-01-24 19:29:38.000 024 33696.50 11.14 17092.17 88888.00 2015-01-24 19:29:39.000 024 33696.50 11.12 17092.21 88888.00 2015-01-24 19:29:40.000 024 33696.47 11.10 17092.22 37783.44 2015-01-24 19:29:41.000 024 33696.44 11.09 17092.20 88888.00 2015-01-24 19:29:42.000 024 33696.46 11.11 17092.21 88888.00 2015-01-24 19:29:43.000 024 33696.51 11.11 17092.18 88888.00 2015-01-24 19:29:44.000 024 33696.54 11.12 17092.21 88888.00 2015-01-24 19:29:45.000 024 33696.58 11.10 17092.19 37783.45 2015-01-24 19:29:46.000 024 33696.54 11.08 17092.21 88888.00 2015-01-24 19:29:47.000 024 33696.54 11.13 17092.24 88888.00 2015-01-24 19:29:48.000 024 33696.56 11.14 17092.25 88888.00 2015-01-24 19:29:49.000 024 33696.56 11.12 17092.19 88888.00 2015-01-24 19:29:50.000 024 33696.59 11.15 17092.20 37783.52 2015-01-24 19:29:51.000 024 33696.59 11.09 17092.20 88888.00 2015-01-24 19:29:52.000 024 33696.60 11.08 17092.21 88888.00 2015-01-24 19:29:53.000 024 33696.61 11.09 17092.18 88888.00 2015-01-24 19:29:54.000 024 33696.61 11.11 17092.19 88888.00 2015-01-24 19:29:55.000 024 33696.62 11.13 17092.20 37783.53 2015-01-24 19:29:56.000 024 33696.63 11.12 17092.24 88888.00 2015-01-24 19:29:57.000 024 33696.61 11.16 17092.22 88888.00 2015-01-24 19:29:58.000 024 33696.62 11.13 17092.17 88888.00 2015-01-24 19:29:59.000 024 33696.62 11.14 17092.20 88888.00 2015-01-24 19:30:00.000 024 33696.63 11.10 17092.20 37783.58 2015-01-24 19:30:01.000 024 33696.68 11.07 17092.19 88888.00 2015-01-24 19:30:02.000 024 33696.72 11.09 17092.20 88888.00 2015-01-24 19:30:03.000 024 33696.71 11.10 17092.18 88888.00 2015-01-24 19:30:04.000 024 33696.74 11.13 17092.16 88888.00 2015-01-24 19:30:05.000 024 33696.74 11.16 17092.17 37783.63 2015-01-24 19:30:06.000 024 33696.75 11.18 17092.20 88888.00 2015-01-24 19:30:07.000 024 33696.79 11.19 17092.20 88888.00 2015-01-24 19:30:08.000 024 33696.83 11.13 17092.19 88888.00 2015-01-24 19:30:09.000 024 33696.85 11.12 17092.19 88888.00 2015-01-24 19:30:10.000 024 33696.82 11.15 17092.18 37783.72 2015-01-24 19:30:11.000 024 33696.84 11.14 17092.17 88888.00 2015-01-24 19:30:12.000 024 33696.85 11.15 17092.14 88888.00 2015-01-24 19:30:13.000 024 33696.86 11.15 17092.13 88888.00 2015-01-24 19:30:14.000 024 33696.87 11.10 17092.18 88888.00 2015-01-24 19:30:15.000 024 33696.92 11.10 17092.17 37783.80 2015-01-24 19:30:16.000 024 33696.95 11.11 17092.14 88888.00 2015-01-24 19:30:17.000 024 33696.94 11.13 17092.14 88888.00 2015-01-24 19:30:18.000 024 33696.95 11.08 17092.14 88888.00 2015-01-24 19:30:19.000 024 33696.96 11.07 17092.15 88888.00 2015-01-24 19:30:20.000 024 33696.95 11.10 17092.15 37783.95 2015-01-24 19:30:21.000 024 33696.99 11.12 17092.16 88888.00 2015-01-24 19:30:22.000 024 33697.00 11.10 17092.15 88888.00 2015-01-24 19:30:23.000 024 33697.04 11.07 17092.18 88888.00 2015-01-24 19:30:24.000 024 33697.03 11.08 17092.17 88888.00 2015-01-24 19:30:25.000 024 33697.02 11.01 17092.14 37783.91 2015-01-24 19:30:26.000 024 33697.04 11.04 17092.16 88888.00 2015-01-24 19:30:27.000 024 33697.09 11.05 17092.14 88888.00 2015-01-24 19:30:28.000 024 33697.14 11.03 17092.15 88888.00 2015-01-24 19:30:29.000 024 33697.13 11.04 17092.18 88888.00 2015-01-24 19:30:30.000 024 33697.13 11.05 17092.21 37783.95 2015-01-24 19:30:31.000 024 33697.14 11.04 17092.19 88888.00 2015-01-24 19:30:32.000 024 33697.13 11.06 17092.20 88888.00 2015-01-24 19:30:33.000 024 33697.11 11.04 17092.19 88888.00 2015-01-24 19:30:34.000 024 33697.13 11.02 17092.17 88888.00 2015-01-24 19:30:35.000 024 33697.15 11.05 17092.17 37784.01 2015-01-24 19:30:36.000 024 33697.19 11.02 17092.16 88888.00 2015-01-24 19:30:37.000 024 33697.18 11.00 17092.15 88888.00 2015-01-24 19:30:38.000 024 33697.22 11.01 17092.16 88888.00 2015-01-24 19:30:39.000 024 33697.26 11.00 17092.21 88888.00 2015-01-24 19:30:40.000 024 33697.24 10.97 17092.19 37784.05 2015-01-24 19:30:41.000 024 33697.27 11.02 17092.16 88888.00 2015-01-24 19:30:42.000 024 33697.32 11.04 17092.14 88888.00 2015-01-24 19:30:43.000 024 33697.32 11.07 17092.16 88888.00 2015-01-24 19:30:44.000 024 33697.32 11.05 17092.18 88888.00 2015-01-24 19:30:45.000 024 33697.30 11.01 17092.17 37784.08 2015-01-24 19:30:46.000 024 33697.32 11.00 17092.17 88888.00 2015-01-24 19:30:47.000 024 33697.32 11.04 17092.13 88888.00 2015-01-24 19:30:48.000 024 33697.33 11.04 17092.13 88888.00 2015-01-24 19:30:49.000 024 33697.32 11.06 17092.14 88888.00 2015-01-24 19:30:50.000 024 33697.29 11.01 17092.14 37784.17 2015-01-24 19:30:51.000 024 33697.31 11.00 17092.10 88888.00 2015-01-24 19:30:52.000 024 33697.27 10.98 17092.13 88888.00 2015-01-24 19:30:53.000 024 33697.28 10.95 17092.15 88888.00 2015-01-24 19:30:54.000 024 33697.29 10.98 17092.16 88888.00 2015-01-24 19:30:55.000 024 33697.28 11.03 17092.15 37784.18 2015-01-24 19:30:56.000 024 33697.29 11.03 17092.15 88888.00 2015-01-24 19:30:57.000 024 33697.30 11.00 17092.13 88888.00 2015-01-24 19:30:58.000 024 33697.29 11.00 17092.14 88888.00 2015-01-24 19:30:59.000 024 33697.28 11.01 17092.12 88888.00 2015-01-24 19:31:00.000 024 33697.29 11.03 17092.11 37784.20 2015-01-24 19:31:01.000 024 33697.31 11.02 17092.15 88888.00 2015-01-24 19:31:02.000 024 33697.34 10.99 17092.14 88888.00 2015-01-24 19:31:03.000 024 33697.31 10.99 17092.11 88888.00 2015-01-24 19:31:04.000 024 33697.33 10.98 17092.12 88888.00 2015-01-24 19:31:05.000 024 33697.36 10.96 17092.12 37784.19 2015-01-24 19:31:06.000 024 33697.34 10.94 17092.13 88888.00 2015-01-24 19:31:07.000 024 33697.36 10.97 17092.14 88888.00 2015-01-24 19:31:08.000 024 33697.37 10.99 17092.13 88888.00 2015-01-24 19:31:09.000 024 33697.38 10.97 17092.09 88888.00 2015-01-24 19:31:10.000 024 33697.37 10.94 17092.12 37784.20 2015-01-24 19:31:11.000 024 33697.38 10.93 17092.14 88888.00 2015-01-24 19:31:12.000 024 33697.36 10.95 17092.20 88888.00 2015-01-24 19:31:13.000 024 33697.33 10.97 17092.14 88888.00 2015-01-24 19:31:14.000 024 33697.36 10.96 17092.17 88888.00 2015-01-24 19:31:15.000 024 33697.42 10.95 17092.16 37784.23 2015-01-24 19:31:16.000 024 33697.43 10.95 17092.18 88888.00 2015-01-24 19:31:17.000 024 33697.43 10.93 17092.17 88888.00 2015-01-24 19:31:18.000 024 33697.42 10.95 17092.16 88888.00 2015-01-24 19:31:19.000 024 33697.42 10.94 17092.17 88888.00 2015-01-24 19:31:20.000 024 33697.45 10.87 17092.14 37784.30 2015-01-24 19:31:21.000 024 33697.44 10.89 17092.14 88888.00 2015-01-24 19:31:22.000 024 33697.49 10.95 17092.17 88888.00 2015-01-24 19:31:23.000 024 33697.50 10.92 17092.20 88888.00 2015-01-24 19:31:24.000 024 33697.52 10.92 17092.20 88888.00 2015-01-24 19:31:25.000 024 33697.53 10.94 17092.13 37784.39 2015-01-24 19:31:26.000 024 33697.54 10.94 17092.12 88888.00 2015-01-24 19:31:27.000 024 33697.54 10.90 17092.12 88888.00 2015-01-24 19:31:28.000 024 33697.51 10.92 17092.12 88888.00 2015-01-24 19:31:29.000 024 33697.55 10.90 17092.11 88888.00 2015-01-24 19:31:30.000 024 33697.55 10.91 17092.13 37784.43 2015-01-24 19:31:31.000 024 33697.56 10.89 17092.12 88888.00 2015-01-24 19:31:32.000 024 33697.55 10.85 17092.10 88888.00 2015-01-24 19:31:33.000 024 33697.56 10.86 17092.07 88888.00 2015-01-24 19:31:34.000 024 33697.53 10.79 17092.08 88888.00 2015-01-24 19:31:35.000 024 33697.52 10.76 17092.05 37784.40 2015-01-24 19:31:36.000 024 33697.58 10.79 17092.05 88888.00 2015-01-24 19:31:37.000 024 33697.61 10.83 17092.05 88888.00 2015-01-24 19:31:38.000 024 33697.58 10.85 17092.04 88888.00 2015-01-24 19:31:39.000 024 33697.61 10.82 17092.03 88888.00 2015-01-24 19:31:40.000 024 33697.64 10.80 17092.03 37784.39 2015-01-24 19:31:41.000 024 33697.64 10.81 17092.10 88888.00 2015-01-24 19:31:42.000 024 33697.61 10.79 17092.10 88888.00 2015-01-24 19:31:43.000 024 33697.65 10.77 17092.10 88888.00 2015-01-24 19:31:44.000 024 33697.65 10.77 17092.08 88888.00 2015-01-24 19:31:45.000 024 33697.65 10.74 17092.07 37784.52 2015-01-24 19:31:46.000 024 33697.64 10.73 17092.07 88888.00 2015-01-24 19:31:47.000 024 33697.68 10.73 17092.03 88888.00 2015-01-24 19:31:48.000 024 33697.69 10.74 17092.03 88888.00 2015-01-24 19:31:49.000 024 33697.66 10.75 17092.03 88888.00 2015-01-24 19:31:50.000 024 33697.65 10.77 17092.04 37784.45 2015-01-24 19:31:51.000 024 33697.69 10.75 17092.08 88888.00 2015-01-24 19:31:52.000 024 33697.70 10.78 17092.08 88888.00 2015-01-24 19:31:53.000 024 33697.70 10.78 17092.06 88888.00 2015-01-24 19:31:54.000 024 33697.68 10.77 17092.04 88888.00 2015-01-24 19:31:55.000 024 33697.67 10.77 17092.05 37784.46 2015-01-24 19:31:56.000 024 33697.66 10.76 17092.07 88888.00 2015-01-24 19:31:57.000 024 33697.65 10.77 17092.05 88888.00 2015-01-24 19:31:58.000 024 33697.66 10.75 17092.10 88888.00 2015-01-24 19:31:59.000 024 33697.66 10.71 17092.07 88888.00 2015-01-24 19:32:00.000 024 33697.70 10.75 17092.08 37784.48 2015-01-24 19:32:01.000 024 33697.71 10.74 17092.06 88888.00 2015-01-24 19:32:02.000 024 33697.70 10.74 17092.03 88888.00 2015-01-24 19:32:03.000 024 33697.71 10.76 17092.01 88888.00 2015-01-24 19:32:04.000 024 33697.70 10.76 17092.05 88888.00 2015-01-24 19:32:05.000 024 33697.70 10.73 17092.04 37784.55 2015-01-24 19:32:06.000 024 33697.71 10.70 17092.04 88888.00 2015-01-24 19:32:07.000 024 33697.73 10.71 17092.02 88888.00 2015-01-24 19:32:08.000 024 33697.73 10.70 17092.07 88888.00 2015-01-24 19:32:09.000 024 33697.72 10.70 17092.02 88888.00 2015-01-24 19:32:10.000 024 33697.74 10.72 17091.99 37784.53 2015-01-24 19:32:11.000 024 33697.72 10.70 17092.01 88888.00 2015-01-24 19:32:12.000 024 33697.73 10.70 17092.05 88888.00 2015-01-24 19:32:13.000 024 33697.74 10.68 17092.07 88888.00 2015-01-24 19:32:14.000 024 33697.73 10.71 17092.05 88888.00 2015-01-24 19:32:15.000 024 33697.72 10.68 17092.01 37784.54 2015-01-24 19:32:16.000 024 33697.70 10.69 17092.01 88888.00 2015-01-24 19:32:17.000 024 33697.70 10.69 17092.05 88888.00 2015-01-24 19:32:18.000 024 33697.70 10.69 17092.05 88888.00 2015-01-24 19:32:19.000 024 33697.72 10.66 17092.02 88888.00 2015-01-24 19:32:20.000 024 33697.70 10.66 17092.03 37784.52 2015-01-24 19:32:21.000 024 33697.74 10.68 17092.03 88888.00 2015-01-24 19:32:22.000 024 33697.72 10.69 17092.05 88888.00 2015-01-24 19:32:23.000 024 33697.67 10.64 17092.05 88888.00 2015-01-24 19:32:24.000 024 33697.69 10.66 17092.04 88888.00 2015-01-24 19:32:25.000 024 33697.70 10.68 17092.03 37784.54 2015-01-24 19:32:26.000 024 33697.72 10.67 17092.04 88888.00 2015-01-24 19:32:27.000 024 33697.74 10.66 17092.03 88888.00 2015-01-24 19:32:28.000 024 33697.74 10.67 17092.03 88888.00 2015-01-24 19:32:29.000 024 33697.70 10.67 17091.99 88888.00 2015-01-24 19:32:30.000 024 33697.70 10.63 17092.01 37784.50 2015-01-24 19:32:31.000 024 33697.71 10.60 17092.01 88888.00 2015-01-24 19:32:32.000 024 33697.70 10.61 17092.03 88888.00 2015-01-24 19:32:33.000 024 33697.73 10.64 17092.05 88888.00 2015-01-24 19:32:34.000 024 33697.76 10.63 17092.01 88888.00 2015-01-24 19:32:35.000 024 33697.76 10.58 17092.03 37784.57 2015-01-24 19:32:36.000 024 33697.76 10.61 17092.04 88888.00 2015-01-24 19:32:37.000 024 33697.76 10.65 17092.01 88888.00 2015-01-24 19:32:38.000 024 33697.80 10.69 17091.99 88888.00 2015-01-24 19:32:39.000 024 33697.83 10.64 17092.02 88888.00 2015-01-24 19:32:40.000 024 33697.81 10.62 17092.02 37784.65 2015-01-24 19:32:41.000 024 33697.82 10.63 17092.05 88888.00 2015-01-24 19:32:42.000 024 33697.86 10.60 17092.05 88888.00 2015-01-24 19:32:43.000 024 33697.90 10.55 17092.05 88888.00 2015-01-24 19:32:44.000 024 33697.94 10.58 17092.06 88888.00 2015-01-24 19:32:45.000 024 33697.92 10.57 17092.01 37784.73 2015-01-24 19:32:46.000 024 33697.94 10.57 17091.99 88888.00 2015-01-24 19:32:47.000 024 33697.94 10.52 17092.00 88888.00 2015-01-24 19:32:48.000 024 33697.92 10.55 17092.01 88888.00 2015-01-24 19:32:49.000 024 33697.95 10.57 17092.01 88888.00 2015-01-24 19:32:50.000 024 33697.96 10.56 17092.00 37784.80 2015-01-24 19:32:51.000 024 33697.96 10.54 17091.99 88888.00 2015-01-24 19:32:52.000 024 33698.00 10.53 17092.01 88888.00 2015-01-24 19:32:53.000 024 33698.04 10.52 17091.97 88888.00 2015-01-24 19:32:54.000 024 33698.08 10.52 17091.98 88888.00 2015-01-24 19:32:55.000 024 33698.09 10.49 17091.97 37784.85 2015-01-24 19:32:56.000 024 33698.08 10.48 17091.96 88888.00 2015-01-24 19:32:57.000 024 33698.08 10.48 17091.97 88888.00 2015-01-24 19:32:58.000 024 33698.08 10.47 17091.98 88888.00 2015-01-24 19:32:59.000 024 33698.12 10.51 17091.99 88888.00 2015-01-24 19:33:00.000 024 33698.13 10.49 17091.96 37784.84 2015-01-24 19:33:01.000 024 33698.12 10.52 17091.98 88888.00 2015-01-24 19:33:02.000 024 33698.13 10.54 17091.99 88888.00 2015-01-24 19:33:03.000 024 33698.16 10.58 17092.01 88888.00 2015-01-24 19:33:04.000 024 33698.11 10.57 17091.96 88888.00 2015-01-24 19:33:05.000 024 33698.09 10.55 17091.97 37784.86 2015-01-24 19:33:06.000 024 33698.08 10.54 17091.97 88888.00 2015-01-24 19:33:07.000 024 33698.07 10.55 17091.97 88888.00 2015-01-24 19:33:08.000 024 33698.07 10.54 17091.98 88888.00 2015-01-24 19:33:09.000 024 33698.11 10.51 17091.97 88888.00 2015-01-24 19:33:10.000 024 33698.11 10.53 17092.00 37784.92 2015-01-24 19:33:11.000 024 33698.11 10.53 17092.01 88888.00 2015-01-24 19:33:12.000 024 33698.10 10.59 17091.99 88888.00 2015-01-24 19:33:13.000 024 33698.10 10.60 17091.98 88888.00 2015-01-24 19:33:14.000 024 33698.10 10.57 17091.99 88888.00 2015-01-24 19:33:15.000 024 33698.11 10.54 17092.00 37784.85 2015-01-24 19:33:16.000 024 33698.09 10.55 17091.98 88888.00 2015-01-24 19:33:17.000 024 33698.10 10.55 17091.99 88888.00 2015-01-24 19:33:18.000 024 33698.10 10.55 17091.98 88888.00 2015-01-24 19:33:19.000 024 33698.09 10.52 17091.99 88888.00 2015-01-24 19:33:20.000 024 33698.10 10.49 17092.00 37784.92 2015-01-24 19:33:21.000 024 33698.13 10.51 17092.02 88888.00 2015-01-24 19:33:22.000 024 33698.15 10.54 17092.00 88888.00 2015-01-24 19:33:23.000 024 33698.16 10.59 17092.00 88888.00 2015-01-24 19:33:24.000 024 33698.19 10.57 17091.99 88888.00 2015-01-24 19:33:25.000 024 33698.17 10.47 17091.94 37784.88 2015-01-24 19:33:26.000 024 33698.13 10.48 17091.97 88888.00 2015-01-24 19:33:27.000 024 33698.15 10.51 17091.98 88888.00 2015-01-24 19:33:28.000 024 33698.16 10.52 17092.02 88888.00 2015-01-24 19:33:29.000 024 33698.18 10.49 17092.01 88888.00 2015-01-24 19:33:30.000 024 33698.20 10.52 17091.99 37784.95 2015-01-24 19:33:31.000 024 33698.18 10.46 17091.98 88888.00 2015-01-24 19:33:32.000 024 33698.17 10.46 17091.97 88888.00 2015-01-24 19:33:33.000 024 33698.19 10.51 17092.01 88888.00 2015-01-24 19:33:34.000 024 33698.22 10.49 17092.01 88888.00 2015-01-24 19:33:35.000 024 33698.24 10.49 17091.99 37784.93 2015-01-24 19:33:36.000 024 33698.25 10.50 17091.96 88888.00 2015-01-24 19:33:37.000 024 33698.27 10.50 17091.99 88888.00 2015-01-24 19:33:38.000 024 33698.27 10.49 17092.05 88888.00 2015-01-24 19:33:39.000 024 33698.24 10.48 17092.02 88888.00 2015-01-24 19:33:40.000 024 33698.24 10.45 17092.03 37784.97 2015-01-24 19:33:41.000 024 33698.26 10.46 17092.03 88888.00 2015-01-24 19:33:42.000 024 33698.25 10.45 17091.99 88888.00 2015-01-24 19:33:43.000 024 33698.24 10.46 17092.01 88888.00 2015-01-24 19:33:44.000 024 33698.27 10.47 17091.99 88888.00 2015-01-24 19:33:45.000 024 33698.24 10.44 17091.95 37785.05 2015-01-24 19:33:46.000 024 33698.23 10.45 17091.98 88888.00 2015-01-24 19:33:47.000 024 33698.24 10.46 17092.01 88888.00 2015-01-24 19:33:48.000 024 33698.29 10.44 17092.02 88888.00 2015-01-24 19:33:49.000 024 33698.30 10.42 17092.02 88888.00 2015-01-24 19:33:50.000 024 33698.27 10.38 17092.00 37784.99 2015-01-24 19:33:51.000 024 33698.30 10.38 17092.04 88888.00 2015-01-24 19:33:52.000 024 33698.29 10.38 17092.04 88888.00 2015-01-24 19:33:53.000 024 33698.28 10.40 17092.03 88888.00 2015-01-24 19:33:54.000 024 33698.27 10.38 17092.02 88888.00 2015-01-24 19:33:55.000 024 33698.29 10.40 17092.01 37784.99 2015-01-24 19:33:56.000 024 33698.26 10.42 17092.03 88888.00 2015-01-24 19:33:57.000 024 33698.25 10.41 17092.00 88888.00 2015-01-24 19:33:58.000 024 33698.30 10.42 17092.02 88888.00 2015-01-24 19:33:59.000 024 33698.33 10.40 17092.04 88888.00 2015-01-24 19:34:00.000 024 33698.34 10.41 17092.05 37785.09 2015-01-24 19:34:01.000 024 33698.32 10.43 17092.04 88888.00 2015-01-24 19:34:02.000 024 33698.32 10.42 17092.06 88888.00 2015-01-24 19:34:03.000 024 33698.29 10.43 17092.07 88888.00 2015-01-24 19:34:04.000 024 33698.31 10.42 17092.07 88888.00 2015-01-24 19:34:05.000 024 33698.30 10.40 17092.04 37785.03 2015-01-24 19:34:06.000 024 33698.32 10.40 17092.02 88888.00 2015-01-24 19:34:07.000 024 33698.32 10.38 17092.09 88888.00 2015-01-24 19:34:08.000 024 33698.27 10.37 17092.09 88888.00 2015-01-24 19:34:09.000 024 33698.29 10.39 17092.07 88888.00 2015-01-24 19:34:10.000 024 33698.29 10.40 17092.05 37785.07 2015-01-24 19:34:11.000 024 33698.32 10.40 17092.04 88888.00 2015-01-24 19:34:12.000 024 33698.35 10.41 17092.04 88888.00 2015-01-24 19:34:13.000 024 33698.31 10.38 17092.07 88888.00 2015-01-24 19:34:14.000 024 33698.29 10.36 17092.05 88888.00 2015-01-24 19:34:15.000 024 33698.33 10.39 17092.04 37785.06 2015-01-24 19:34:16.000 024 33698.31 10.40 17092.03 88888.00 2015-01-24 19:34:17.000 024 33698.29 10.39 17092.03 88888.00 2015-01-24 19:34:18.000 024 33698.31 10.42 17092.08 88888.00 2015-01-24 19:34:19.000 024 33698.30 10.39 17092.08 88888.00 2015-01-24 19:34:20.000 024 33698.32 10.33 17092.06 37785.04 2015-01-24 19:34:21.000 024 33698.33 10.34 17092.07 88888.00 2015-01-24 19:34:22.000 024 33698.30 10.35 17092.09 88888.00 2015-01-24 19:34:23.000 024 33698.28 10.31 17092.08 88888.00 2015-01-24 19:34:24.000 024 33698.28 10.36 17092.07 88888.00 2015-01-24 19:34:25.000 024 33698.29 10.39 17092.06 37785.08 2015-01-24 19:34:26.000 024 33698.26 10.35 17092.07 88888.00 2015-01-24 19:34:27.000 024 33698.23 10.31 17092.03 88888.00 2015-01-24 19:34:28.000 024 33698.25 10.30 17092.06 88888.00 2015-01-24 19:34:29.000 024 33698.25 10.32 17092.08 88888.00 2015-01-24 19:34:30.000 024 33698.25 10.31 17092.08 37785.05 2015-01-24 19:34:31.000 024 33698.26 10.32 17092.07 88888.00 2015-01-24 19:34:32.000 024 33698.26 10.30 17092.06 88888.00 2015-01-24 19:34:33.000 024 33698.26 10.27 17092.03 88888.00 2015-01-24 19:34:34.000 024 33698.31 10.29 17092.02 88888.00 2015-01-24 19:34:35.000 024 33698.32 10.28 17092.04 37785.07 2015-01-24 19:34:36.000 024 33698.36 10.30 17092.06 88888.00 2015-01-24 19:34:37.000 024 33698.37 10.33 17092.04 88888.00 2015-01-24 19:34:38.000 024 33698.35 10.28 17092.06 88888.00 2015-01-24 19:34:39.000 024 33698.36 10.28 17092.06 88888.00 2015-01-24 19:34:40.000 024 33698.39 10.30 17092.06 37785.09 2015-01-24 19:34:41.000 024 33698.37 10.31 17092.03 88888.00 2015-01-24 19:34:42.000 024 33698.40 10.28 17092.05 88888.00 2015-01-24 19:34:43.000 024 33698.40 10.25 17092.05 88888.00 2015-01-24 19:34:44.000 024 33698.40 10.26 17092.06 88888.00 2015-01-24 19:34:45.000 024 33698.38 10.24 17092.06 37785.06 2015-01-24 19:34:46.000 024 33698.37 10.30 17092.07 88888.00 2015-01-24 19:34:47.000 024 33698.35 10.30 17092.05 88888.00 2015-01-24 19:34:48.000 024 33698.39 10.30 17092.10 88888.00 2015-01-24 19:34:49.000 024 33698.37 10.29 17092.09 88888.00 2015-01-24 19:34:50.000 024 33698.35 10.29 17092.10 37785.13 2015-01-24 19:34:51.000 024 33698.36 10.32 17092.09 88888.00 2015-01-24 19:34:52.000 024 33698.35 10.31 17092.11 88888.00 2015-01-24 19:34:53.000 024 33698.32 10.30 17092.11 88888.00 2015-01-24 19:34:54.000 024 33698.34 10.30 17092.11 88888.00 2015-01-24 19:34:55.000 024 33698.34 10.26 17092.10 37785.11 2015-01-24 19:34:56.000 024 33698.34 10.23 17092.09 88888.00 2015-01-24 19:34:57.000 024 33698.32 10.24 17092.10 88888.00 2015-01-24 19:34:58.000 024 33698.38 10.28 17092.09 88888.00 2015-01-24 19:34:59.000 024 33698.34 10.27 17092.07 88888.00 2015-01-24 19:35:00.000 024 33698.30 10.26 17092.07 37785.12 2015-01-24 19:35:01.000 024 33698.29 10.30 17092.04 88888.00 2015-01-24 19:35:02.000 024 33698.27 10.29 17092.05 88888.00 2015-01-24 19:35:03.000 024 33698.29 10.27 17092.03 88888.00 2015-01-24 19:35:04.000 024 33698.36 10.27 17092.05 88888.00 2015-01-24 19:35:05.000 024 33698.35 10.27 17092.07 37785.12 2015-01-24 19:35:06.000 024 33698.35 10.29 17092.08 88888.00 2015-01-24 19:35:07.000 024 33698.34 10.25 17092.08 88888.00 2015-01-24 19:35:08.000 024 33698.35 10.27 17092.08 88888.00 2015-01-24 19:35:09.000 024 33698.31 10.28 17092.05 88888.00 2015-01-24 19:35:10.000 024 33698.36 10.28 17092.04 37785.09 2015-01-24 19:35:11.000 024 33698.38 10.30 17092.05 88888.00 2015-01-24 19:35:12.000 024 33698.36 10.31 17092.07 88888.00 2015-01-24 19:35:13.000 024 33698.35 10.32 17092.05 88888.00 2015-01-24 19:35:14.000 024 33698.38 10.31 17092.09 88888.00 2015-01-24 19:35:15.000 024 33698.38 10.33 17092.07 37785.08 2015-01-24 19:35:16.000 024 33698.37 10.28 17092.09 88888.00 2015-01-24 19:35:17.000 024 33698.36 10.28 17092.09 88888.00 2015-01-24 19:35:18.000 024 33698.39 10.33 17092.12 88888.00 2015-01-24 19:35:19.000 024 33698.37 10.31 17092.10 88888.00 2015-01-24 19:35:20.000 024 33698.38 10.31 17092.12 37785.10 2015-01-24 19:35:21.000 024 33698.41 10.34 17092.13 88888.00 2015-01-24 19:35:22.000 024 33698.43 10.32 17092.10 88888.00 2015-01-24 19:35:23.000 024 33698.40 10.33 17092.07 88888.00 2015-01-24 19:35:24.000 024 33698.43 10.33 17092.09 88888.00 2015-01-24 19:35:25.000 024 33698.45 10.34 17092.02 37785.14 2015-01-24 19:35:26.000 024 33698.50 10.31 17092.02 88888.00 2015-01-24 19:35:27.000 024 33698.51 10.31 17092.01 88888.00 2015-01-24 19:35:28.000 024 33698.47 10.28 17092.04 88888.00 2015-01-24 19:35:29.000 024 33698.46 10.29 17092.05 88888.00 2015-01-24 19:35:30.000 024 33698.49 10.28 17092.08 37785.26 2015-01-24 19:35:31.000 024 33698.50 10.25 17092.09 88888.00 2015-01-24 19:35:32.000 024 33698.53 10.27 17092.11 88888.00 2015-01-24 19:35:33.000 024 33698.51 10.27 17092.10 88888.00 2015-01-24 19:35:34.000 024 33698.49 10.24 17092.10 88888.00 2015-01-24 19:35:35.000 024 33698.46 10.24 17092.08 37785.23 2015-01-24 19:35:36.000 024 33698.48 10.24 17092.10 88888.00 2015-01-24 19:35:37.000 024 33698.54 10.28 17092.09 88888.00 2015-01-24 19:35:38.000 024 33698.59 10.32 17092.09 88888.00 2015-01-24 19:35:39.000 024 33698.57 10.29 17092.12 88888.00 2015-01-24 19:35:40.000 024 33698.55 10.24 17092.11 37785.21 2015-01-24 19:35:41.000 024 33698.52 10.23 17092.13 88888.00 2015-01-24 19:35:42.000 024 33698.52 10.23 17092.11 88888.00 2015-01-24 19:35:43.000 024 33698.52 10.25 17092.12 88888.00 2015-01-24 19:35:44.000 024 33698.54 10.24 17092.12 88888.00 2015-01-24 19:35:45.000 024 33698.53 10.23 17092.12 37785.26 2015-01-24 19:35:46.000 024 33698.54 10.23 17092.10 88888.00 2015-01-24 19:35:47.000 024 33698.50 10.24 17092.11 88888.00 2015-01-24 19:35:48.000 024 33698.52 10.24 17092.10 88888.00 2015-01-24 19:35:49.000 024 33698.51 10.28 17092.15 88888.00 2015-01-24 19:35:50.000 024 33698.49 10.22 17092.10 37785.23 2015-01-24 19:35:51.000 024 33698.52 10.24 17092.11 88888.00 2015-01-24 19:35:52.000 024 33698.52 10.23 17092.08 88888.00 2015-01-24 19:35:53.000 024 33698.54 10.24 17092.06 88888.00 2015-01-24 19:35:54.000 024 33698.50 10.25 17092.07 88888.00 2015-01-24 19:35:55.000 024 33698.49 10.23 17092.08 37785.21 2015-01-24 19:35:56.000 024 33698.53 10.25 17092.10 88888.00 2015-01-24 19:35:57.000 024 33698.55 10.27 17092.09 88888.00 2015-01-24 19:35:58.000 024 33698.55 10.24 17092.10 88888.00 2015-01-24 19:35:59.000 024 33698.52 10.24 17092.07 88888.00 2015-01-24 19:36:00.000 024 33698.47 10.23 17092.07 37785.19 2015-01-24 19:36:01.000 024 33698.46 10.23 17092.06 88888.00 2015-01-24 19:36:02.000 024 33698.50 10.24 17092.06 88888.00 2015-01-24 19:36:03.000 024 33698.49 10.23 17092.08 88888.00 2015-01-24 19:36:04.000 024 33698.53 10.27 17092.06 88888.00 2015-01-24 19:36:05.000 024 33698.55 10.30 17092.06 37785.21 2015-01-24 19:36:06.000 024 33698.55 10.30 17092.07 88888.00 2015-01-24 19:36:07.000 024 33698.50 10.30 17092.05 88888.00 2015-01-24 19:36:08.000 024 33698.51 10.26 17092.05 88888.00 2015-01-24 19:36:09.000 024 33698.53 10.25 17092.03 88888.00 2015-01-24 19:36:10.000 024 33698.54 10.23 17092.03 37785.31 2015-01-24 19:36:11.000 024 33698.60 10.25 17092.05 88888.00 2015-01-24 19:36:12.000 024 33698.61 10.23 17092.09 88888.00 2015-01-24 19:36:13.000 024 33698.58 10.24 17092.11 88888.00 2015-01-24 19:36:14.000 024 33698.56 10.23 17092.08 88888.00 2015-01-24 19:36:15.000 024 33698.54 10.24 17092.06 37785.21 2015-01-24 19:36:16.000 024 33698.57 10.22 17092.06 88888.00 2015-01-24 19:36:17.000 024 33698.54 10.20 17092.05 88888.00 2015-01-24 19:36:18.000 024 33698.54 10.20 17092.05 88888.00 2015-01-24 19:36:19.000 024 33698.52 10.23 17092.05 88888.00 2015-01-24 19:36:20.000 024 33698.55 10.28 17092.06 37785.33 2015-01-24 19:36:21.000 024 33698.59 10.26 17092.08 88888.00 2015-01-24 19:36:22.000 024 33698.62 10.26 17092.06 88888.00 2015-01-24 19:36:23.000 024 33698.62 10.23 17092.06 88888.00 2015-01-24 19:36:24.000 024 33698.64 10.22 17092.05 88888.00 2015-01-24 19:36:25.000 024 33698.65 10.21 17092.06 37785.32 2015-01-24 19:36:26.000 024 33698.66 10.19 17092.08 88888.00 2015-01-24 19:36:27.000 024 33698.69 10.19 17092.09 88888.00 2015-01-24 19:36:28.000 024 33698.72 10.18 17092.09 88888.00 2015-01-24 19:36:29.000 024 33698.74 10.17 17092.09 88888.00 2015-01-24 19:36:30.000 024 33698.74 10.18 17092.09 37785.43 2015-01-24 19:36:31.000 024 33698.74 10.19 17092.08 88888.00 2015-01-24 19:36:32.000 024 33698.74 10.19 17092.09 88888.00 2015-01-24 19:36:33.000 024 33698.73 10.18 17092.06 88888.00 2015-01-24 19:36:34.000 024 33698.73 10.23 17092.08 88888.00 2015-01-24 19:36:35.000 024 33698.73 10.23 17092.10 37785.41 2015-01-24 19:36:36.000 024 33698.72 10.17 17092.06 88888.00 2015-01-24 19:36:37.000 024 33698.68 10.14 17092.07 88888.00 2015-01-24 19:36:38.000 024 33698.68 10.18 17092.06 88888.00 2015-01-24 19:36:39.000 024 33698.69 10.16 17092.06 88888.00 2015-01-24 19:36:40.000 024 33698.73 10.13 17092.08 37785.38 2015-01-24 19:36:41.000 024 33698.71 10.13 17092.06 88888.00 2015-01-24 19:36:42.000 024 33698.68 10.14 17092.09 88888.00 2015-01-24 19:36:43.000 024 33698.68 10.11 17092.07 88888.00 2015-01-24 19:36:44.000 024 33698.70 10.11 17092.08 88888.00 2015-01-24 19:36:45.000 024 33698.69 10.16 17092.03 37785.38 2015-01-24 19:36:46.000 024 33698.68 10.16 17092.02 88888.00 2015-01-24 19:36:47.000 024 33698.68 10.15 17092.05 88888.00 2015-01-24 19:36:48.000 024 33698.71 10.17 17092.08 88888.00 2015-01-24 19:36:49.000 024 33698.73 10.14 17092.07 88888.00 2015-01-24 19:36:50.000 024 33698.73 10.21 17092.07 37785.47 2015-01-24 19:36:51.000 024 33698.71 10.21 17092.07 88888.00 2015-01-24 19:36:52.000 024 33698.75 10.21 17092.05 88888.00 2015-01-24 19:36:53.000 024 33698.73 10.22 17092.07 88888.00 2015-01-24 19:36:54.000 024 33698.69 10.24 17092.06 88888.00 2015-01-24 19:36:55.000 024 33698.71 10.18 17092.01 37785.41 2015-01-24 19:36:56.000 024 33698.71 10.14 17092.01 88888.00 2015-01-24 19:36:57.000 024 33698.68 10.11 17092.04 88888.00 2015-01-24 19:36:58.000 024 33698.67 10.11 17092.08 88888.00 2015-01-24 19:36:59.000 024 33698.68 10.13 17092.10 88888.00 2015-01-24 19:37:00.000 024 33698.71 10.15 17092.10 37785.42 2015-01-24 19:37:01.000 024 33698.71 10.15 17092.06 88888.00 2015-01-24 19:37:02.000 024 33698.72 10.15 17092.06 88888.00 2015-01-24 19:37:03.000 024 33698.67 10.14 17092.01 88888.00 2015-01-24 19:37:04.000 024 33698.68 10.14 17092.03 88888.00 2015-01-24 19:37:05.000 024 33698.67 10.15 17092.04 37785.39 2015-01-24 19:37:06.000 024 33698.66 10.14 17092.02 88888.00 2015-01-24 19:37:07.000 024 33698.67 10.16 17092.05 88888.00 2015-01-24 19:37:08.000 024 33698.65 10.13 17092.06 88888.00 2015-01-24 19:37:09.000 024 33698.65 10.11 17092.07 88888.00 2015-01-24 19:37:10.000 024 33698.65 10.13 17092.06 37785.44 2015-01-24 19:37:11.000 024 33698.67 10.15 17092.04 88888.00 2015-01-24 19:37:12.000 024 33698.68 10.13 17092.04 88888.00 2015-01-24 19:37:13.000 024 33698.66 10.10 17092.02 88888.00 2015-01-24 19:37:14.000 024 33698.66 10.13 17092.02 88888.00 2015-01-24 19:37:15.000 024 33698.68 10.16 17092.04 37785.42 2015-01-24 19:37:16.000 024 33698.72 10.18 17092.02 88888.00 2015-01-24 19:37:17.000 024 33698.68 10.14 17091.99 88888.00 2015-01-24 19:37:18.000 024 33698.69 10.16 17092.03 88888.00 2015-01-24 19:37:19.000 024 33698.69 10.20 17092.02 88888.00 2015-01-24 19:37:20.000 024 33698.74 10.25 17092.02 37785.39 2015-01-24 19:37:21.000 024 33698.75 10.20 17092.02 88888.00 2015-01-24 19:37:22.000 024 33698.74 10.19 17092.01 88888.00 2015-01-24 19:37:23.000 024 33698.71 10.15 17092.00 88888.00 2015-01-24 19:37:24.000 024 33698.66 10.09 17092.02 88888.00 2015-01-24 19:37:25.000 024 33698.69 10.08 17092.04 37785.46 2015-01-24 19:37:26.000 024 33698.74 10.12 17092.04 88888.00 2015-01-24 19:37:27.000 024 33698.76 10.13 17092.02 88888.00 2015-01-24 19:37:28.000 024 33698.72 10.13 17091.99 88888.00 2015-01-24 19:37:29.000 024 33698.72 10.11 17092.01 88888.00 2015-01-24 19:37:30.000 024 33698.74 10.13 17092.03 37785.52 2015-01-24 19:37:31.000 024 33698.78 10.13 17092.05 88888.00 2015-01-24 19:37:32.000 024 33698.78 10.14 17092.04 88888.00 2015-01-24 19:37:33.000 024 33698.78 10.07 17092.05 88888.00 2015-01-24 19:37:34.000 024 33698.79 10.08 17092.03 88888.00 2015-01-24 19:37:35.000 024 33698.79 10.07 17092.04 37785.49 2015-01-24 19:37:36.000 024 33698.81 10.09 17092.01 88888.00 2015-01-24 19:37:37.000 024 33698.83 10.09 17092.04 88888.00 2015-01-24 19:37:38.000 024 33698.83 10.12 17092.04 88888.00 2015-01-24 19:37:39.000 024 33698.83 10.15 17092.04 88888.00 2015-01-24 19:37:40.000 024 33698.83 10.12 17092.01 37785.51 2015-01-24 19:37:41.000 024 33698.86 10.11 17092.05 88888.00 2015-01-24 19:37:42.000 024 33698.85 10.10 17092.03 88888.00 2015-01-24 19:37:43.000 024 33698.84 10.09 17092.02 88888.00 2015-01-24 19:37:44.000 024 33698.81 10.04 17092.03 88888.00 2015-01-24 19:37:45.000 024 33698.84 10.06 17092.06 37785.50 2015-01-24 19:37:46.000 024 33698.85 10.08 17092.02 88888.00 2015-01-24 19:37:47.000 024 33698.86 10.03 17092.00 88888.00 2015-01-24 19:37:48.000 024 33698.87 10.03 17092.02 88888.00 2015-01-24 19:37:49.000 024 33698.85 10.05 17092.01 88888.00 2015-01-24 19:37:50.000 024 33698.84 10.11 17092.00 37785.51 2015-01-24 19:37:51.000 024 33698.84 10.13 17092.01 88888.00 2015-01-24 19:37:52.000 024 33698.84 10.13 17092.04 88888.00 2015-01-24 19:37:53.000 024 33698.86 10.14 17092.00 88888.00 2015-01-24 19:37:54.000 024 33698.86 10.14 17092.03 88888.00 2015-01-24 19:37:55.000 024 33698.85 10.11 17092.00 37785.60 2015-01-24 19:37:56.000 024 33698.84 10.10 17092.04 88888.00 2015-01-24 19:37:57.000 024 33698.80 10.10 17092.03 88888.00 2015-01-24 19:37:58.000 024 33698.79 10.09 17092.03 88888.00 2015-01-24 19:37:59.000 024 33698.82 10.06 17092.00 88888.00 2015-01-24 19:38:00.000 024 33698.81 10.06 17092.02 37785.61 2015-01-24 19:38:01.000 024 33698.80 10.06 17092.04 88888.00 2015-01-24 19:38:02.000 024 33698.83 10.06 17092.06 88888.00 2015-01-24 19:38:03.000 024 33698.86 10.06 17092.06 88888.00 2015-01-24 19:38:04.000 024 33698.85 10.08 17092.05 88888.00 2015-01-24 19:38:05.000 024 33698.87 10.12 17092.06 37785.54 2015-01-24 19:38:06.000 024 33698.89 10.13 17092.02 88888.00 2015-01-24 19:38:07.000 024 33698.91 10.09 17092.07 88888.00 2015-01-24 19:38:08.000 024 33698.88 10.12 17092.11 88888.00 2015-01-24 19:38:09.000 024 33698.88 10.12 17092.08 88888.00 2015-01-24 19:38:10.000 024 33698.90 10.11 17092.08 37785.58 2015-01-24 19:38:11.000 024 33698.91 10.14 17092.09 88888.00 2015-01-24 19:38:12.000 024 33698.94 10.14 17092.05 88888.00 2015-01-24 19:38:13.000 024 33698.92 10.07 17092.03 88888.00 2015-01-24 19:38:14.000 024 33698.91 10.07 17092.05 88888.00 2015-01-24 19:38:15.000 024 33698.90 10.08 17092.04 37785.62 2015-01-24 19:38:16.000 024 33698.89 10.05 17092.03 88888.00 2015-01-24 19:38:17.000 024 33698.89 10.03 17092.04 88888.00 2015-01-24 19:38:18.000 024 33698.90 10.05 17092.08 88888.00 2015-01-24 19:38:19.000 024 33698.90 10.06 17092.13 88888.00 2015-01-24 19:38:20.000 024 33698.89 10.09 17092.10 37785.56 2015-01-24 19:38:21.000 024 33698.88 10.08 17092.05 88888.00 2015-01-24 19:38:22.000 024 33698.87 10.05 17092.07 88888.00 2015-01-24 19:38:23.000 024 33698.85 10.10 17092.09 88888.00 2015-01-24 19:38:24.000 024 33698.82 10.12 17092.07 88888.00 2015-01-24 19:38:25.000 024 33698.83 10.10 17092.06 37785.55 2015-01-24 19:38:26.000 024 33698.80 10.07 17092.07 88888.00 2015-01-24 19:38:27.000 024 33698.86 10.08 17092.06 88888.00 2015-01-24 19:38:28.000 024 33698.86 10.04 17092.09 88888.00 2015-01-24 19:38:29.000 024 33698.82 10.02 17092.07 88888.00 2015-01-24 19:38:30.000 024 33698.83 10.01 17092.08 37785.62 2015-01-24 19:38:31.000 024 33698.84 10.01 17092.07 88888.00 2015-01-24 19:38:32.000 024 33698.87 10.01 17092.12 88888.00 2015-01-24 19:38:33.000 024 33698.85 10.01 17092.11 88888.00 2015-01-24 19:38:34.000 024 33698.86 10.01 17092.12 88888.00 2015-01-24 19:38:35.000 024 33698.84 10.04 17092.12 37785.57 2015-01-24 19:38:36.000 024 33698.85 10.04 17092.14 88888.00 2015-01-24 19:38:37.000 024 33698.87 10.04 17092.10 88888.00 2015-01-24 19:38:38.000 024 33698.87 9.98 17092.07 88888.00 2015-01-24 19:38:39.000 024 33698.86 9.98 17092.07 88888.00 2015-01-24 19:38:40.000 024 33698.85 10.01 17092.08 37785.55 2015-01-24 19:38:41.000 024 33698.86 10.01 17092.10 88888.00 2015-01-24 19:38:42.000 024 33698.90 10.03 17092.12 88888.00 2015-01-24 19:38:43.000 024 33698.90 10.05 17092.12 88888.00 2015-01-24 19:38:44.000 024 33698.91 10.05 17092.10 88888.00 2015-01-24 19:38:45.000 024 33698.87 10.06 17092.10 37785.53 2015-01-24 19:38:46.000 024 33698.92 10.03 17092.11 88888.00 2015-01-24 19:38:47.000 024 33698.89 10.04 17092.10 88888.00 2015-01-24 19:38:48.000 024 33698.89 10.03 17092.08 88888.00 2015-01-24 19:38:49.000 024 33698.89 10.08 17092.09 88888.00 2015-01-24 19:38:50.000 024 33698.87 10.08 17092.05 37785.58 2015-01-24 19:38:51.000 024 33698.84 10.07 17092.09 88888.00 2015-01-24 19:38:52.000 024 33698.85 10.06 17092.06 88888.00 2015-01-24 19:38:53.000 024 33698.86 10.01 17092.07 88888.00 2015-01-24 19:38:54.000 024 33698.87 10.07 17092.09 88888.00 2015-01-24 19:38:55.000 024 33698.86 10.06 17092.10 37785.51 2015-01-24 19:38:56.000 024 33698.88 10.08 17092.10 88888.00 2015-01-24 19:38:57.000 024 33698.88 10.08 17092.06 88888.00 2015-01-24 19:38:58.000 024 33698.88 10.08 17092.05 88888.00 2015-01-24 19:38:59.000 024 33698.87 10.08 17092.08 88888.00 2015-01-24 19:39:00.000 024 33698.84 10.06 17092.10 37785.53 2015-01-24 19:39:01.000 024 33698.83 10.07 17092.11 88888.00 2015-01-24 19:39:02.000 024 33698.82 10.08 17092.09 88888.00 2015-01-24 19:39:03.000 024 33698.83 10.07 17092.08 88888.00 2015-01-24 19:39:04.000 024 33698.83 10.03 17092.05 88888.00 2015-01-24 19:39:05.000 024 33698.83 10.06 17092.08 37785.53 2015-01-24 19:39:06.000 024 33698.82 10.04 17092.08 88888.00 2015-01-24 19:39:07.000 024 33698.81 10.02 17092.07 88888.00 2015-01-24 19:39:08.000 024 33698.82 10.03 17092.08 88888.00 2015-01-24 19:39:09.000 024 33698.86 10.03 17092.09 88888.00 2015-01-24 19:39:10.000 024 33698.85 10.06 17092.09 37785.51 2015-01-24 19:39:11.000 024 33698.81 10.01 17092.05 88888.00 2015-01-24 19:39:12.000 024 33698.80 10.00 17092.07 88888.00 2015-01-24 19:39:13.000 024 33698.81 9.99 17092.05 88888.00 2015-01-24 19:39:14.000 024 33698.84 9.98 17092.03 88888.00 2015-01-24 19:39:15.000 024 33698.83 10.00 17092.04 37785.57 2015-01-24 19:39:16.000 024 33698.83 10.03 17092.05 88888.00 2015-01-24 19:39:17.000 024 33698.84 10.01 17092.05 88888.00 2015-01-24 19:39:18.000 024 33698.85 10.02 17092.05 88888.00 2015-01-24 19:39:19.000 024 33698.86 9.99 17092.04 88888.00 2015-01-24 19:39:20.000 024 33698.88 9.96 17092.04 37785.52 2015-01-24 19:39:21.000 024 33698.88 9.94 17092.04 88888.00 2015-01-24 19:39:22.000 024 33698.91 9.97 17092.07 88888.00 2015-01-24 19:39:23.000 024 33698.92 9.95 17092.08 88888.00 2015-01-24 19:39:24.000 024 33698.95 9.98 17092.10 88888.00 2015-01-24 19:39:25.000 024 33698.96 9.96 17092.11 37785.53 2015-01-24 19:39:26.000 024 33698.94 9.95 17092.08 88888.00 2015-01-24 19:39:27.000 024 33698.97 9.96 17092.05 88888.00 2015-01-24 19:39:28.000 024 33698.91 9.93 17092.04 88888.00 2015-01-24 19:39:29.000 024 33698.94 9.93 17092.04 88888.00 2015-01-24 19:39:30.000 024 33698.99 9.97 17092.06 37785.63 2015-01-24 19:39:31.000 024 33698.99 9.96 17092.05 88888.00 2015-01-24 19:39:32.000 024 33698.96 9.95 17092.05 88888.00 2015-01-24 19:39:33.000 024 33698.96 9.95 17092.01 88888.00 2015-01-24 19:39:34.000 024 33698.97 10.00 17091.98 88888.00 2015-01-24 19:39:35.000 024 33698.98 9.97 17091.98 37785.60 2015-01-24 19:39:36.000 024 33698.99 9.99 17091.97 88888.00 2015-01-24 19:39:37.000 024 33699.01 9.98 17091.99 88888.00 2015-01-24 19:39:38.000 024 33699.00 9.99 17091.98 88888.00 2015-01-24 19:39:39.000 024 33699.03 10.01 17092.02 88888.00 2015-01-24 19:39:40.000 024 33699.04 10.01 17092.02 37785.66 2015-01-24 19:39:41.000 024 33699.04 10.04 17092.03 88888.00 2015-01-24 19:39:42.000 024 33699.03 10.04 17092.04 88888.00 2015-01-24 19:39:43.000 024 33699.06 10.07 17092.02 88888.00 2015-01-24 19:39:44.000 024 33699.08 10.06 17092.02 88888.00 2015-01-24 19:39:45.000 024 33699.06 10.05 17092.05 37785.62 2015-01-24 19:39:46.000 024 33699.08 9.99 17092.06 88888.00 2015-01-24 19:39:47.000 024 33699.11 9.97 17092.10 88888.00 2015-01-24 19:39:48.000 024 33699.11 9.98 17092.05 88888.00 2015-01-24 19:39:49.000 024 33699.12 9.98 17092.03 88888.00 2015-01-24 19:39:50.000 024 33699.10 10.02 17092.03 37785.75 2015-01-24 19:39:51.000 024 33699.09 10.00 17092.03 88888.00 2015-01-24 19:39:52.000 024 33699.11 10.01 17092.01 88888.00 2015-01-24 19:39:53.000 024 33699.11 9.95 17092.01 88888.00 2015-01-24 19:39:54.000 024 33699.10 9.93 17092.03 88888.00 2015-01-24 19:39:55.000 024 33699.07 9.93 17092.03 37785.68 2015-01-24 19:39:56.000 024 33699.11 9.94 17092.04 88888.00 2015-01-24 19:39:57.000 024 33699.09 9.98 17092.06 88888.00 2015-01-24 19:39:58.000 024 33699.11 9.98 17092.06 88888.00 2015-01-24 19:39:59.000 024 33699.13 9.93 17092.08 88888.00 2015-01-24 19:40:00.000 024 33699.15 9.95 17092.08 37785.73 2015-01-24 19:40:01.000 024 33699.13 9.94 17092.14 88888.00 2015-01-24 19:40:02.000 024 33699.13 9.95 17092.14 88888.00 2015-01-24 19:40:03.000 024 33699.16 9.96 17092.16 88888.00 2015-01-24 19:40:04.000 024 33699.14 9.97 17092.18 88888.00 2015-01-24 19:40:05.000 024 33699.15 9.95 17092.15 37785.78 2015-01-24 19:40:06.000 024 33699.12 9.94 17092.12 88888.00 2015-01-24 19:40:07.000 024 33699.16 9.99 17092.15 88888.00 2015-01-24 19:40:08.000 024 33699.15 9.96 17092.14 88888.00 2015-01-24 19:40:09.000 024 33699.12 10.00 17092.10 88888.00 2015-01-24 19:40:10.000 024 33699.17 10.01 17092.10 37785.87 2015-01-24 19:40:11.000 024 33699.19 9.99 17092.11 88888.00 2015-01-24 19:40:12.000 024 33699.16 9.94 17092.14 88888.00 2015-01-24 19:40:13.000 024 33699.14 9.96 17092.14 88888.00 2015-01-24 19:40:14.000 024 33699.16 9.94 17092.15 88888.00 2015-01-24 19:40:15.000 024 33699.16 9.95 17092.16 37785.80 2015-01-24 19:40:16.000 024 33699.20 9.95 17092.15 88888.00 2015-01-24 19:40:17.000 024 33699.21 9.95 17092.12 88888.00 2015-01-24 19:40:18.000 024 33699.19 9.98 17092.13 88888.00 2015-01-24 19:40:19.000 024 33699.19 9.97 17092.07 88888.00 2015-01-24 19:40:20.000 024 33699.18 9.96 17092.07 37785.80 2015-01-24 19:40:21.000 024 33699.17 9.96 17092.04 88888.00 2015-01-24 19:40:22.000 024 33699.21 9.94 17092.02 88888.00 2015-01-24 19:40:23.000 024 33699.20 9.94 17092.06 88888.00 2015-01-24 19:40:24.000 024 33699.19 9.92 17092.10 88888.00 2015-01-24 19:40:25.000 024 33699.22 9.93 17092.11 37785.82 2015-01-24 19:40:26.000 024 33699.22 9.93 17092.11 88888.00 2015-01-24 19:40:27.000 024 33699.21 9.88 17092.08 88888.00 2015-01-24 19:40:28.000 024 33699.19 9.89 17092.11 88888.00 2015-01-24 19:40:29.000 024 33699.18 9.83 17092.12 88888.00 2015-01-24 19:40:30.000 024 33699.17 9.84 17092.12 37785.88 2015-01-24 19:40:31.000 024 33699.15 9.92 17092.11 88888.00 2015-01-24 19:40:32.000 024 33699.17 9.91 17092.10 88888.00 2015-01-24 19:40:33.000 024 33699.16 9.91 17092.09 88888.00 2015-01-24 19:40:34.000 024 33699.19 9.89 17092.09 88888.00 2015-01-24 19:40:35.000 024 33699.20 9.87 17092.11 37785.86 2015-01-24 19:40:36.000 024 33699.23 9.90 17092.12 88888.00 2015-01-24 19:40:37.000 024 33699.28 9.86 17092.10 88888.00 2015-01-24 19:40:38.000 024 33699.27 9.89 17092.11 88888.00 2015-01-24 19:40:39.000 024 33699.25 9.90 17092.12 88888.00 2015-01-24 19:40:40.000 024 33699.26 9.90 17092.09 37785.91 2015-01-24 19:40:41.000 024 33699.26 9.88 17092.09 88888.00 2015-01-24 19:40:42.000 024 33699.27 9.88 17092.09 88888.00 2015-01-24 19:40:43.000 024 33699.27 9.85 17092.07 88888.00 2015-01-24 19:40:44.000 024 33699.23 9.85 17092.07 88888.00 2015-01-24 19:40:45.000 024 33699.22 9.85 17092.10 37785.83 2015-01-24 19:40:46.000 024 33699.22 9.86 17092.10 88888.00 2015-01-24 19:40:47.000 024 33699.22 9.84 17092.12 88888.00 2015-01-24 19:40:48.000 024 33699.23 9.81 17092.10 88888.00 2015-01-24 19:40:49.000 024 33699.23 9.84 17092.09 88888.00 2015-01-24 19:40:50.000 024 33699.23 9.85 17092.12 37785.91 2015-01-24 19:40:51.000 024 33699.22 9.84 17092.11 88888.00 2015-01-24 19:40:52.000 024 33699.19 9.85 17092.13 88888.00 2015-01-24 19:40:53.000 024 33699.21 9.87 17092.11 88888.00 2015-01-24 19:40:54.000 024 33699.25 9.86 17092.09 88888.00 2015-01-24 19:40:55.000 024 33699.22 9.85 17092.07 37785.87 2015-01-24 19:40:56.000 024 33699.23 9.87 17092.10 88888.00 2015-01-24 19:40:57.000 024 33699.21 9.83 17092.06 88888.00 2015-01-24 19:40:58.000 024 33699.23 9.84 17092.08 88888.00 2015-01-24 19:40:59.000 024 33699.26 9.86 17092.09 88888.00 2015-01-24 19:41:00.000 024 33699.26 9.83 17092.12 37785.80 2015-01-24 19:41:01.000 024 33699.24 9.82 17092.13 88888.00 2015-01-24 19:41:02.000 024 33699.23 9.82 17092.12 88888.00 2015-01-24 19:41:03.000 024 33699.23 9.81 17092.11 88888.00 2015-01-24 19:41:04.000 024 33699.24 9.82 17092.12 88888.00 2015-01-24 19:41:05.000 024 33699.24 9.85 17092.11 37785.81 2015-01-24 19:41:06.000 024 33699.23 9.80 17092.14 88888.00 2015-01-24 19:41:07.000 024 33699.22 9.84 17092.11 88888.00 2015-01-24 19:41:08.000 024 33699.21 9.83 17092.11 88888.00 2015-01-24 19:41:09.000 024 33699.22 9.83 17092.14 88888.00 2015-01-24 19:41:10.000 024 33699.17 9.84 17092.10 37785.81 2015-01-24 19:41:11.000 024 33699.14 9.83 17092.08 88888.00 2015-01-24 19:41:12.000 024 33699.14 9.85 17092.05 88888.00 2015-01-24 19:41:13.000 024 33699.16 9.84 17092.04 88888.00 2015-01-24 19:41:14.000 024 33699.15 9.82 17092.04 88888.00 2015-01-24 19:41:15.000 024 33699.17 9.79 17092.02 37785.82 2015-01-24 19:41:16.000 024 33699.18 9.83 17092.01 88888.00 2015-01-24 19:41:17.000 024 33699.18 9.84 17092.04 88888.00 2015-01-24 19:41:18.000 024 33699.22 9.84 17092.06 88888.00 2015-01-24 19:41:19.000 024 33699.19 9.80 17092.06 88888.00 2015-01-24 19:41:20.000 024 33699.17 9.80 17092.06 37785.71 2015-01-24 19:41:21.000 024 33699.18 9.78 17092.08 88888.00 2015-01-24 19:41:22.000 024 33699.16 9.79 17092.08 88888.00 2015-01-24 19:41:23.000 024 33699.14 9.80 17092.08 88888.00 2015-01-24 19:41:24.000 024 33699.16 9.79 17092.07 88888.00 2015-01-24 19:41:25.000 024 33699.14 9.77 17092.07 37785.78 2015-01-24 19:41:26.000 024 33699.13 9.75 17092.06 88888.00 2015-01-24 19:41:27.000 024 33699.13 9.74 17092.07 88888.00 2015-01-24 19:41:28.000 024 33699.16 9.75 17092.08 88888.00 2015-01-24 19:41:29.000 024 33699.14 9.76 17092.05 88888.00 2015-01-24 19:41:30.000 024 33699.17 9.73 17092.02 37785.71 2015-01-24 19:41:31.000 024 33699.13 9.72 17092.08 88888.00 2015-01-24 19:41:32.000 024 33699.14 9.81 17092.10 88888.00 2015-01-24 19:41:33.000 024 33699.10 9.83 17092.08 88888.00 2015-01-24 19:41:34.000 024 33699.12 9.78 17092.06 88888.00 2015-01-24 19:41:35.000 024 33699.11 9.80 17092.06 37785.81 2015-01-24 19:41:36.000 024 33699.14 9.81 17092.06 88888.00 2015-01-24 19:41:37.000 024 33699.16 9.79 17092.07 88888.00 2015-01-24 19:41:38.000 024 33699.18 9.79 17092.08 88888.00 2015-01-24 19:41:39.000 024 33699.18 9.73 17092.07 88888.00 2015-01-24 19:41:40.000 024 33699.16 9.76 17092.07 37785.73 2015-01-24 19:41:41.000 024 33699.17 9.77 17092.06 88888.00 2015-01-24 19:41:42.000 024 33699.19 9.79 17092.06 88888.00 2015-01-24 19:41:43.000 024 33699.19 9.74 17092.06 88888.00 2015-01-24 19:41:44.000 024 33699.19 9.73 17092.05 88888.00 2015-01-24 19:41:45.000 024 33699.16 9.75 17092.04 37785.75 2015-01-24 19:41:46.000 024 33699.15 9.77 17092.05 88888.00 2015-01-24 19:41:47.000 024 33699.19 9.78 17092.05 88888.00 2015-01-24 19:41:48.000 024 33699.19 9.76 17092.08 88888.00 2015-01-24 19:41:49.000 024 33699.20 9.76 17092.08 88888.00 2015-01-24 19:41:50.000 024 33699.21 9.78 17092.06 37785.87 2015-01-24 19:41:51.000 024 33699.21 9.82 17092.07 88888.00 2015-01-24 19:41:52.000 024 33699.24 9.85 17092.09 88888.00 2015-01-24 19:41:53.000 024 33699.23 9.84 17092.09 88888.00 2015-01-24 19:41:54.000 024 33699.20 9.77 17092.08 88888.00 2015-01-24 19:41:55.000 024 33699.20 9.72 17092.10 37785.78 2015-01-24 19:41:56.000 024 33699.21 9.70 17092.12 88888.00 2015-01-24 19:41:57.000 024 33699.20 9.66 17092.11 88888.00 2015-01-24 19:41:58.000 024 33699.21 9.69 17092.09 88888.00 2015-01-24 19:41:59.000 024 33699.24 9.74 17092.06 88888.00 2015-01-24 19:42:00.000 024 33699.23 9.75 17092.08 37785.85 2015-01-24 19:42:01.000 024 33699.18 9.70 17092.09 88888.00 2015-01-24 19:42:02.000 024 33699.16 9.70 17092.11 88888.00 2015-01-24 19:42:03.000 024 33699.19 9.71 17092.12 88888.00 2015-01-24 19:42:04.000 024 33699.21 9.71 17092.11 88888.00 2015-01-24 19:42:05.000 024 33699.25 9.72 17092.13 37785.82 2015-01-24 19:42:06.000 024 33699.26 9.68 17092.12 88888.00 2015-01-24 19:42:07.000 024 33699.23 9.68 17092.10 88888.00 2015-01-24 19:42:08.000 024 33699.27 9.68 17092.07 88888.00 2015-01-24 19:42:09.000 024 33699.29 9.68 17092.05 88888.00 2015-01-24 19:42:10.000 024 33699.30 9.67 17092.09 37785.80 2015-01-24 19:42:11.000 024 33699.27 9.68 17092.12 88888.00 2015-01-24 19:42:12.000 024 33699.28 9.68 17092.15 88888.00 2015-01-24 19:42:13.000 024 33699.25 9.68 17092.11 88888.00 2015-01-24 19:42:14.000 024 33699.27 9.69 17092.08 88888.00 2015-01-24 19:42:15.000 024 33699.30 9.71 17092.06 37785.85 2015-01-24 19:42:16.000 024 33699.30 9.67 17092.07 88888.00 2015-01-24 19:42:17.000 024 33699.31 9.64 17092.11 88888.00 2015-01-24 19:42:18.000 024 33699.33 9.62 17092.08 88888.00 2015-01-24 19:42:19.000 024 33699.34 9.63 17092.10 88888.00 2015-01-24 19:42:20.000 024 33699.30 9.62 17092.14 37785.95 2015-01-24 19:42:21.000 024 33699.31 9.61 17092.09 88888.00 2015-01-24 19:42:22.000 024 33699.31 9.64 17092.06 88888.00 2015-01-24 19:42:23.000 024 33699.29 9.65 17092.07 88888.00 2015-01-24 19:42:24.000 024 33699.29 9.63 17092.05 88888.00 2015-01-24 19:42:25.000 024 33699.32 9.63 17092.07 37785.87 2015-01-24 19:42:26.000 024 33699.31 9.65 17092.07 88888.00 2015-01-24 19:42:27.000 024 33699.31 9.58 17092.09 88888.00 2015-01-24 19:42:28.000 024 33699.33 9.58 17092.11 88888.00 2015-01-24 19:42:29.000 024 33699.32 9.57 17092.11 88888.00 2015-01-24 19:42:30.000 024 33699.36 9.55 17092.10 37785.90 2015-01-24 19:42:31.000 024 33699.35 9.57 17092.09 88888.00 2015-01-24 19:42:32.000 024 33699.33 9.51 17092.10 88888.00 2015-01-24 19:42:33.000 024 33699.32 9.54 17092.11 88888.00 2015-01-24 19:42:34.000 024 33699.34 9.63 17092.12 88888.00 2015-01-24 19:42:35.000 024 33699.31 9.60 17092.12 37785.96 2015-01-24 19:42:36.000 024 33699.29 9.61 17092.12 88888.00 2015-01-24 19:42:37.000 024 33699.27 9.65 17092.10 88888.00 2015-01-24 19:42:38.000 024 33699.25 9.65 17092.11 88888.00 2015-01-24 19:42:39.000 024 33699.27 9.61 17092.09 88888.00 2015-01-24 19:42:40.000 024 33699.29 9.61 17092.10 37785.87 2015-01-24 19:42:41.000 024 33699.24 9.60 17092.10 88888.00 2015-01-24 19:42:42.000 024 33699.24 9.60 17092.10 88888.00 2015-01-24 19:42:43.000 024 33699.25 9.60 17092.12 88888.00 2015-01-24 19:42:44.000 024 33699.27 9.62 17092.11 88888.00 2015-01-24 19:42:45.000 024 33699.25 9.61 17092.08 37785.83 2015-01-24 19:42:46.000 024 33699.26 9.61 17092.10 88888.00 2015-01-24 19:42:47.000 024 33699.26 9.58 17092.10 88888.00 2015-01-24 19:42:48.000 024 33699.28 9.62 17092.09 88888.00 2015-01-24 19:42:49.000 024 33699.28 9.60 17092.10 88888.00 2015-01-24 19:42:50.000 024 33699.24 9.54 17092.14 37785.91 2015-01-24 19:42:51.000 024 33699.23 9.53 17092.17 88888.00 2015-01-24 19:42:52.000 024 33699.20 9.55 17092.16 88888.00 2015-01-24 19:42:53.000 024 33699.15 9.54 17092.14 88888.00 2015-01-24 19:42:54.000 024 33699.16 9.56 17092.15 88888.00 2015-01-24 19:42:55.000 024 33699.17 9.58 17092.20 37785.79 2015-01-24 19:42:56.000 024 33699.15 9.57 17092.18 88888.00 2015-01-24 19:42:57.000 024 33699.14 9.54 17092.14 88888.00 2015-01-24 19:42:58.000 024 33699.13 9.55 17092.14 88888.00 2015-01-24 19:42:59.000 024 33699.10 9.56 17092.18 88888.00 2015-01-24 19:43:00.000 024 33699.11 9.60 17092.20 37785.74 2015-01-24 19:43:01.000 024 33699.10 9.63 17092.18 88888.00 2015-01-24 19:43:02.000 024 33699.13 9.60 17092.22 88888.00 2015-01-24 19:43:03.000 024 33699.13 9.59 17092.20 88888.00 2015-01-24 19:43:04.000 024 33699.12 9.58 17092.19 88888.00 2015-01-24 19:43:05.000 024 33699.11 9.58 17092.23 37785.73 2015-01-24 19:43:06.000 024 33699.10 9.55 17092.20 88888.00 2015-01-24 19:43:07.000 024 33699.07 9.55 17092.20 88888.00 2015-01-24 19:43:08.000 024 33699.06 9.53 17092.24 88888.00 2015-01-24 19:43:09.000 024 33699.05 9.53 17092.22 88888.00 2015-01-24 19:43:10.000 024 33699.07 9.57 17092.20 37785.70 2015-01-24 19:43:11.000 024 33699.07 9.58 17092.18 88888.00 2015-01-24 19:43:12.000 024 33699.08 9.60 17092.18 88888.00 2015-01-24 19:43:13.000 024 33699.04 9.58 17092.18 88888.00 2015-01-24 19:43:14.000 024 33699.03 9.59 17092.18 88888.00 2015-01-24 19:43:15.000 024 33698.99 9.54 17092.17 37785.75 2015-01-24 19:43:16.000 024 33698.96 9.53 17092.15 88888.00 2015-01-24 19:43:17.000 024 33698.97 9.54 17092.17 88888.00 2015-01-24 19:43:18.000 024 33698.99 9.57 17092.18 88888.00 2015-01-24 19:43:19.000 024 33698.96 9.52 17092.17 88888.00 2015-01-24 19:43:20.000 024 33698.98 9.58 17092.14 37785.61 2015-01-24 19:43:21.000 024 33698.96 9.57 17092.13 88888.00 2015-01-24 19:43:22.000 024 33698.98 9.52 17092.16 88888.00 2015-01-24 19:43:23.000 024 33698.95 9.55 17092.13 88888.00 2015-01-24 19:43:24.000 024 33698.96 9.50 17092.16 88888.00 2015-01-24 19:43:25.000 024 33698.97 9.47 17092.17 37785.60 2015-01-24 19:43:26.000 024 33698.98 9.50 17092.17 88888.00 2015-01-24 19:43:27.000 024 33698.99 9.48 17092.18 88888.00 2015-01-24 19:43:28.000 024 33698.97 9.42 17092.18 88888.00 2015-01-24 19:43:29.000 024 33698.96 9.44 17092.18 88888.00 2015-01-24 19:43:30.000 024 33698.94 9.40 17092.17 37785.58 2015-01-24 19:43:31.000 024 33698.92 9.43 17092.20 88888.00 2015-01-24 19:43:32.000 024 33698.87 9.45 17092.19 88888.00 2015-01-24 19:43:33.000 024 33698.88 9.49 17092.18 88888.00 2015-01-24 19:43:34.000 024 33698.89 9.49 17092.23 88888.00 2015-01-24 19:43:35.000 024 33698.88 9.43 17092.19 37785.62 2015-01-24 19:43:36.000 024 33698.88 9.41 17092.21 88888.00 2015-01-24 19:43:37.000 024 33698.85 9.36 17092.22 88888.00 2015-01-24 19:43:38.000 024 33698.84 9.34 17092.22 88888.00 2015-01-24 19:43:39.000 024 33698.82 9.34 17092.23 88888.00 2015-01-24 19:43:40.000 024 33698.83 9.38 17092.23 37785.56 2015-01-24 19:43:41.000 024 33698.82 9.42 17092.23 88888.00 2015-01-24 19:43:42.000 024 33698.83 9.40 17092.23 88888.00 2015-01-24 19:43:43.000 024 33698.80 9.40 17092.22 88888.00 2015-01-24 19:43:44.000 024 33698.80 9.42 17092.19 88888.00 2015-01-24 19:43:45.000 024 33698.80 9.42 17092.18 37785.47 2015-01-24 19:43:46.000 024 33698.78 9.40 17092.20 88888.00 2015-01-24 19:43:47.000 024 33698.75 9.39 17092.19 88888.00 2015-01-24 19:43:48.000 024 33698.74 9.38 17092.19 88888.00 2015-01-24 19:43:49.000 024 33698.72 9.42 17092.18 88888.00 2015-01-24 19:43:50.000 024 33698.68 9.42 17092.18 37785.45 2015-01-24 19:43:51.000 024 33698.68 9.42 17092.22 88888.00 2015-01-24 19:43:52.000 024 33698.68 9.36 17092.22 88888.00 2015-01-24 19:43:53.000 024 33698.71 9.39 17092.23 88888.00 2015-01-24 19:43:54.000 024 33698.67 9.42 17092.20 88888.00 2015-01-24 19:43:55.000 024 33698.67 9.39 17092.16 37785.51 2015-01-24 19:43:56.000 024 33698.70 9.38 17092.15 88888.00 2015-01-24 19:43:57.000 024 33698.68 9.35 17092.16 88888.00 2015-01-24 19:43:58.000 024 33698.66 9.34 17092.18 88888.00 2015-01-24 19:43:59.000 024 33698.63 9.36 17092.20 88888.00 2015-01-24 19:44:00.000 024 33698.63 9.37 17092.19 37785.43 2015-01-24 19:44:01.000 024 33698.66 9.41 17092.20 88888.00 2015-01-24 19:44:02.000 024 33698.70 9.37 17092.23 88888.00 2015-01-24 19:44:03.000 024 33698.71 9.41 17092.23 88888.00 2015-01-24 19:44:04.000 024 33698.67 9.36 17092.20 88888.00 2015-01-24 19:44:05.000 024 33698.67 9.34 17092.19 37785.35 2015-01-24 19:44:06.000 024 33698.67 9.34 17092.20 88888.00 2015-01-24 19:44:07.000 024 33698.66 9.34 17092.18 88888.00 2015-01-24 19:44:08.000 024 33698.64 9.33 17092.21 88888.00 2015-01-24 19:44:09.000 024 33698.57 9.33 17092.21 88888.00 2015-01-24 19:44:10.000 024 33698.57 9.33 17092.25 37785.36 2015-01-24 19:44:11.000 024 33698.59 9.35 17092.25 88888.00 2015-01-24 19:44:12.000 024 33698.60 9.37 17092.22 88888.00 2015-01-24 19:44:13.000 024 33698.58 9.33 17092.19 88888.00 2015-01-24 19:44:14.000 024 33698.55 9.34 17092.17 88888.00 2015-01-24 19:44:15.000 024 33698.55 9.35 17092.18 37785.40 2015-01-24 19:44:16.000 024 33698.56 9.35 17092.22 88888.00 2015-01-24 19:44:17.000 024 33698.56 9.36 17092.26 88888.00 2015-01-24 19:44:18.000 024 33698.56 9.35 17092.29 88888.00 2015-01-24 19:44:19.000 024 33698.59 9.39 17092.29 88888.00 2015-01-24 19:44:20.000 024 33698.60 9.39 17092.28 37785.32 2015-01-24 19:44:21.000 024 33698.60 9.38 17092.30 88888.00 2015-01-24 19:44:22.000 024 33698.61 9.35 17092.29 88888.00 2015-01-24 19:44:23.000 024 33698.59 9.33 17092.26 88888.00 2015-01-24 19:44:24.000 024 33698.57 9.35 17092.28 88888.00 2015-01-24 19:44:25.000 024 33698.55 9.31 17092.27 37785.37 2015-01-24 19:44:26.000 024 33698.55 9.31 17092.26 88888.00 2015-01-24 19:44:27.000 024 33698.55 9.29 17092.28 88888.00 2015-01-24 19:44:28.000 024 33698.56 9.29 17092.24 88888.00 2015-01-24 19:44:29.000 024 33698.57 9.27 17092.25 88888.00 2015-01-24 19:44:30.000 024 33698.55 9.28 17092.25 37785.31 2015-01-24 19:44:31.000 024 33698.57 9.34 17092.25 88888.00 2015-01-24 19:44:32.000 024 33698.56 9.33 17092.22 88888.00 2015-01-24 19:44:33.000 024 33698.55 9.32 17092.22 88888.00 2015-01-24 19:44:34.000 024 33698.56 9.31 17092.24 88888.00 2015-01-24 19:44:35.000 024 33698.54 9.36 17092.29 37785.36 2015-01-24 19:44:36.000 024 33698.56 9.37 17092.29 88888.00 2015-01-24 19:44:37.000 024 33698.57 9.36 17092.30 88888.00 2015-01-24 19:44:38.000 024 33698.54 9.35 17092.31 88888.00 2015-01-24 19:44:39.000 024 33698.54 9.37 17092.33 88888.00 2015-01-24 19:44:40.000 024 33698.50 9.38 17092.32 37785.28 2015-01-24 19:44:41.000 024 33698.51 9.34 17092.31 88888.00 2015-01-24 19:44:42.000 024 33698.50 9.30 17092.30 88888.00 2015-01-24 19:44:43.000 024 33698.51 9.25 17092.31 88888.00 2015-01-24 19:44:44.000 024 33698.52 9.26 17092.26 88888.00 2015-01-24 19:44:45.000 024 33698.49 9.30 17092.28 37785.31 2015-01-24 19:44:46.000 024 33698.50 9.34 17092.28 88888.00 2015-01-24 19:44:47.000 024 33698.48 9.34 17092.32 88888.00 2015-01-24 19:44:48.000 024 33698.49 9.33 17092.30 88888.00 2015-01-24 19:44:49.000 024 33698.52 9.30 17092.28 88888.00 2015-01-24 19:44:50.000 024 33698.50 9.28 17092.23 37785.31 2015-01-24 19:44:51.000 024 33698.50 9.27 17092.22 88888.00 2015-01-24 19:44:52.000 024 33698.47 9.27 17092.24 88888.00 2015-01-24 19:44:53.000 024 33698.46 9.28 17092.22 88888.00 2015-01-24 19:44:54.000 024 33698.46 9.28 17092.22 88888.00 2015-01-24 19:44:55.000 024 33698.45 9.23 17092.21 37785.28 2015-01-24 19:44:56.000 024 33698.46 9.20 17092.23 88888.00 2015-01-24 19:44:57.000 024 33698.44 9.22 17092.23 88888.00 2015-01-24 19:44:58.000 024 33698.45 9.20 17092.23 88888.00 2015-01-24 19:44:59.000 024 33698.47 9.18 17092.24 88888.00 2015-01-24 19:45:00.000 024 33698.46 9.20 17092.24 37785.26 2015-01-24 19:45:01.000 024 33698.44 9.23 17092.27 88888.00 2015-01-24 19:45:02.000 024 33698.45 9.23 17092.29 88888.00 2015-01-24 19:45:03.000 024 33698.42 9.28 17092.26 88888.00 2015-01-24 19:45:04.000 024 33698.45 9.28 17092.29 88888.00 2015-01-24 19:45:05.000 024 33698.43 9.24 17092.29 37785.20 2015-01-24 19:45:06.000 024 33698.46 9.21 17092.27 88888.00 2015-01-24 19:45:07.000 024 33698.41 9.21 17092.26 88888.00 2015-01-24 19:45:08.000 024 33698.38 9.24 17092.26 88888.00 2015-01-24 19:45:09.000 024 33698.38 9.22 17092.25 88888.00 2015-01-24 19:45:10.000 024 33698.34 9.19 17092.28 37785.16 2015-01-24 19:45:11.000 024 33698.34 9.17 17092.32 88888.00 2015-01-24 19:45:12.000 024 33698.38 9.19 17092.34 88888.00 2015-01-24 19:45:13.000 024 33698.34 9.19 17092.33 88888.00 2015-01-24 19:45:14.000 024 33698.34 9.20 17092.29 88888.00 2015-01-24 19:45:15.000 024 33698.33 9.18 17092.30 37785.23 2015-01-24 19:45:16.000 024 33698.32 9.21 17092.31 88888.00 2015-01-24 19:45:17.000 024 33698.30 9.18 17092.30 88888.00 2015-01-24 19:45:18.000 024 33698.33 9.15 17092.29 88888.00 2015-01-24 19:45:19.000 024 33698.33 9.14 17092.28 88888.00 2015-01-24 19:45:20.000 024 33698.27 9.18 17092.26 37785.19 2015-01-24 19:45:21.000 024 33698.25 9.15 17092.27 88888.00 2015-01-24 19:45:22.000 024 33698.24 9.17 17092.33 88888.00 2015-01-24 19:45:23.000 024 33698.26 9.12 17092.34 88888.00 2015-01-24 19:45:24.000 024 33698.24 9.12 17092.30 88888.00 2015-01-24 19:45:25.000 024 33698.27 9.16 17092.30 37785.09 2015-01-24 19:45:26.000 024 33698.30 9.13 17092.30 88888.00 2015-01-24 19:45:27.000 024 33698.25 9.17 17092.32 88888.00 2015-01-24 19:45:28.000 024 33698.20 9.15 17092.31 88888.00 2015-01-24 19:45:29.000 024 33698.22 9.14 17092.31 88888.00 2015-01-24 19:45:30.000 024 33698.24 9.13 17092.30 37785.07 2015-01-24 19:45:31.000 024 33698.20 9.17 17092.30 88888.00 2015-01-24 19:45:32.000 024 33698.20 9.17 17092.31 88888.00 2015-01-24 19:45:33.000 024 33698.16 9.17 17092.29 88888.00 2015-01-24 19:45:34.000 024 33698.16 9.15 17092.26 88888.00 2015-01-24 19:45:35.000 024 33698.18 9.14 17092.27 37785.07 2015-01-24 19:45:36.000 024 33698.21 9.18 17092.30 88888.00 2015-01-24 19:45:37.000 024 33698.19 9.13 17092.30 88888.00 2015-01-24 19:45:38.000 024 33698.14 9.08 17092.30 88888.00 2015-01-24 19:45:39.000 024 33698.10 9.09 17092.28 88888.00 2015-01-24 19:45:40.000 024 33698.10 9.07 17092.28 37784.98 2015-01-24 19:45:41.000 024 33698.14 9.10 17092.29 88888.00 2015-01-24 19:45:42.000 024 33698.14 9.14 17092.28 88888.00 2015-01-24 19:45:43.000 024 33698.09 9.10 17092.31 88888.00 2015-01-24 19:45:44.000 024 33698.08 9.11 17092.30 88888.00 2015-01-24 19:45:45.000 024 33698.07 9.09 17092.29 37784.99 2015-01-24 19:45:46.000 024 33698.09 9.11 17092.29 88888.00 2015-01-24 19:45:47.000 024 33698.10 9.09 17092.31 88888.00 2015-01-24 19:45:48.000 024 33698.11 9.09 17092.32 88888.00 2015-01-24 19:45:49.000 024 33698.09 9.10 17092.32 88888.00 2015-01-24 19:45:50.000 024 33698.07 9.09 17092.34 37784.95 2015-01-24 19:45:51.000 024 33698.00 9.05 17092.32 88888.00 2015-01-24 19:45:52.000 024 33698.01 9.06 17092.32 88888.00 2015-01-24 19:45:53.000 024 33697.99 9.09 17092.31 88888.00 2015-01-24 19:45:54.000 024 33697.99 9.09 17092.30 88888.00 2015-01-24 19:45:55.000 024 33697.97 9.08 17092.31 37784.88 2015-01-24 19:45:56.000 024 33697.98 9.05 17092.31 88888.00 2015-01-24 19:45:57.000 024 33697.95 9.02 17092.27 88888.00 2015-01-24 19:45:58.000 024 33697.92 9.04 17092.31 88888.00 2015-01-24 19:45:59.000 024 33697.92 9.05 17092.33 88888.00 2015-01-24 19:46:00.000 024 33697.92 9.08 17092.37 37784.88 2015-01-24 19:46:01.000 024 33697.89 9.06 17092.35 88888.00 2015-01-24 19:46:02.000 024 33697.89 9.08 17092.32 88888.00 2015-01-24 19:46:03.000 024 33697.88 9.11 17092.35 88888.00 2015-01-24 19:46:04.000 024 33697.91 9.09 17092.35 88888.00 2015-01-24 19:46:05.000 024 33697.90 9.11 17092.37 37784.80 2015-01-24 19:46:06.000 024 33697.90 9.11 17092.42 88888.00 2015-01-24 19:46:07.000 024 33697.92 9.13 17092.38 88888.00 2015-01-24 19:46:08.000 024 33697.91 9.15 17092.39 88888.00 2015-01-24 19:46:09.000 024 33697.89 9.13 17092.37 88888.00 2015-01-24 19:46:10.000 024 33697.88 9.11 17092.35 37784.80 2015-01-24 19:46:11.000 024 33697.88 9.14 17092.36 88888.00 2015-01-24 19:46:12.000 024 33697.85 9.10 17092.37 88888.00 2015-01-24 19:46:13.000 024 33697.83 9.07 17092.36 88888.00 2015-01-24 19:46:14.000 024 33697.82 9.04 17092.36 88888.00 2015-01-24 19:46:15.000 024 33697.83 9.04 17092.36 37784.81 2015-01-24 19:46:16.000 024 33697.85 9.06 17092.36 88888.00 2015-01-24 19:46:17.000 024 33697.84 9.10 17092.36 88888.00 2015-01-24 19:46:18.000 024 33697.84 9.07 17092.35 88888.00 2015-01-24 19:46:19.000 024 33697.87 9.07 17092.40 88888.00 2015-01-24 19:46:20.000 024 33697.88 9.10 17092.38 37784.76 2015-01-24 19:46:21.000 024 33697.85 9.09 17092.38 88888.00 2015-01-24 19:46:22.000 024 33697.85 9.06 17092.38 88888.00 2015-01-24 19:46:23.000 024 33697.84 9.06 17092.41 88888.00 2015-01-24 19:46:24.000 024 33697.85 9.08 17092.40 88888.00 2015-01-24 19:46:25.000 024 33697.87 9.07 17092.40 37784.72 2015-01-24 19:46:26.000 024 33697.86 9.04 17092.40 88888.00 2015-01-24 19:46:27.000 024 33697.87 9.03 17092.42 88888.00 2015-01-24 19:46:28.000 024 33697.87 9.02 17092.40 88888.00 2015-01-24 19:46:29.000 024 33697.84 9.06 17092.40 88888.00 2015-01-24 19:46:30.000 024 33697.82 9.06 17092.39 37784.74 2015-01-24 19:46:31.000 024 33697.83 9.05 17092.43 88888.00 2015-01-24 19:46:32.000 024 33697.79 9.03 17092.38 88888.00 2015-01-24 19:46:33.000 024 33697.80 9.03 17092.38 88888.00 2015-01-24 19:46:34.000 024 33697.76 9.06 17092.42 88888.00 2015-01-24 19:46:35.000 024 33697.71 9.06 17092.39 37784.68 2015-01-24 19:46:36.000 024 33697.72 9.09 17092.41 88888.00 2015-01-24 19:46:37.000 024 33697.76 9.07 17092.44 88888.00 2015-01-24 19:46:38.000 024 33697.75 9.04 17092.44 88888.00 2015-01-24 19:46:39.000 024 33697.75 9.05 17092.47 88888.00 2015-01-24 19:46:40.000 024 33697.76 9.04 17092.48 37784.68 2015-01-24 19:46:41.000 024 33697.71 9.01 17092.48 88888.00 2015-01-24 19:46:42.000 024 33697.72 9.02 17092.46 88888.00 2015-01-24 19:46:43.000 024 33697.73 9.01 17092.46 88888.00 2015-01-24 19:46:44.000 024 33697.72 9.03 17092.43 88888.00 2015-01-24 19:46:45.000 024 33697.72 9.03 17092.44 37784.63 2015-01-24 19:46:46.000 024 33697.70 8.99 17092.43 88888.00 2015-01-24 19:46:47.000 024 33697.66 8.99 17092.44 88888.00 2015-01-24 19:46:48.000 024 33697.66 8.95 17092.44 88888.00 2015-01-24 19:46:49.000 024 33697.64 8.97 17092.46 88888.00 2015-01-24 19:46:50.000 024 33697.64 9.01 17092.43 37784.60 2015-01-24 19:46:51.000 024 33697.63 9.00 17092.42 88888.00 2015-01-24 19:46:52.000 024 33697.62 8.95 17092.43 88888.00 2015-01-24 19:46:53.000 024 33697.65 8.97 17092.48 88888.00 2015-01-24 19:46:54.000 024 33697.64 8.99 17092.46 88888.00 2015-01-24 19:46:55.000 024 33697.63 8.97 17092.47 37784.64 2015-01-24 19:46:56.000 024 33697.64 9.01 17092.48 88888.00 2015-01-24 19:46:57.000 024 33697.67 9.00 17092.41 88888.00 2015-01-24 19:46:58.000 024 33697.66 8.97 17092.36 88888.00 2015-01-24 19:46:59.000 024 33697.63 8.99 17092.38 88888.00 2015-01-24 19:47:00.000 024 33697.64 9.00 17092.37 37784.52 2015-01-24 19:47:01.000 024 33697.64 8.98 17092.38 88888.00 2015-01-24 19:47:02.000 024 33697.65 8.97 17092.37 88888.00 2015-01-24 19:47:03.000 024 33697.65 8.95 17092.38 88888.00 2015-01-24 19:47:04.000 024 33697.60 8.98 17092.42 88888.00 2015-01-24 19:47:05.000 024 33697.61 8.96 17092.40 37784.54 2015-01-24 19:47:06.000 024 33697.57 8.94 17092.40 88888.00 2015-01-24 19:47:07.000 024 33697.53 8.90 17092.38 88888.00 2015-01-24 19:47:08.000 024 33697.52 8.89 17092.39 88888.00 2015-01-24 19:47:09.000 024 33697.53 8.90 17092.39 88888.00 2015-01-24 19:47:10.000 024 33697.53 8.92 17092.38 37784.54 2015-01-24 19:47:11.000 024 33697.50 8.90 17092.40 88888.00 2015-01-24 19:47:12.000 024 33697.49 8.91 17092.40 88888.00 2015-01-24 19:47:13.000 024 33697.52 8.90 17092.38 88888.00 2015-01-24 19:47:14.000 024 33697.52 8.89 17092.39 88888.00 2015-01-24 19:47:15.000 024 33697.53 8.92 17092.44 37784.48 2015-01-24 19:47:16.000 024 33697.50 8.91 17092.46 88888.00 2015-01-24 19:47:17.000 024 33697.49 8.88 17092.45 88888.00 2015-01-24 19:47:18.000 024 33697.47 8.87 17092.45 88888.00 2015-01-24 19:47:19.000 024 33697.43 8.87 17092.46 88888.00 2015-01-24 19:47:20.000 024 33697.46 8.88 17092.46 37784.48 2015-01-24 19:47:21.000 024 33697.51 8.88 17092.44 88888.00 2015-01-24 19:47:22.000 024 33697.49 8.86 17092.48 88888.00 2015-01-24 19:47:23.000 024 33697.50 8.86 17092.44 88888.00 2015-01-24 19:47:24.000 024 33697.46 8.90 17092.42 88888.00 2015-01-24 19:47:25.000 024 33697.41 8.91 17092.41 37784.49 2015-01-24 19:47:26.000 024 33697.41 8.90 17092.43 88888.00 2015-01-24 19:47:27.000 024 33697.35 8.85 17092.45 88888.00 2015-01-24 19:47:28.000 024 33697.38 8.90 17092.42 88888.00 2015-01-24 19:47:29.000 024 33697.41 8.93 17092.43 88888.00 2015-01-24 19:47:30.000 024 33697.42 8.95 17092.47 37784.44 2015-01-24 19:47:31.000 024 33697.41 8.92 17092.44 88888.00 2015-01-24 19:47:32.000 024 33697.41 8.92 17092.43 88888.00 2015-01-24 19:47:33.000 024 33697.41 8.89 17092.45 88888.00 2015-01-24 19:47:34.000 024 33697.37 8.86 17092.46 88888.00 2015-01-24 19:47:35.000 024 33697.35 8.87 17092.50 37784.37 2015-01-24 19:47:36.000 024 33697.37 8.88 17092.53 88888.00 2015-01-24 19:47:37.000 024 33697.34 8.92 17092.50 88888.00 2015-01-24 19:47:38.000 024 33697.32 8.95 17092.51 88888.00 2015-01-24 19:47:39.000 024 33697.31 8.95 17092.48 88888.00 2015-01-24 19:47:40.000 024 33697.34 8.98 17092.46 37784.40 2015-01-24 19:47:41.000 024 33697.32 8.99 17092.46 88888.00 2015-01-24 19:47:42.000 024 33697.29 8.98 17092.47 88888.00 2015-01-24 19:47:43.000 024 33697.27 8.93 17092.47 88888.00 2015-01-24 19:47:44.000 024 33697.25 8.93 17092.48 88888.00 2015-01-24 19:47:45.000 024 33697.23 8.91 17092.49 37784.34 2015-01-24 19:47:46.000 024 33697.24 8.90 17092.48 88888.00 2015-01-24 19:47:47.000 024 33697.24 8.92 17092.50 88888.00 2015-01-24 19:47:48.000 024 33697.24 9.00 17092.49 88888.00 2015-01-24 19:47:49.000 024 33697.22 9.00 17092.48 88888.00 2015-01-24 19:47:50.000 024 33697.21 8.95 17092.46 37784.28 2015-01-24 19:47:51.000 024 33697.23 8.97 17092.48 88888.00 2015-01-24 19:47:52.000 024 33697.23 9.01 17092.53 88888.00 2015-01-24 19:47:53.000 024 33697.22 9.04 17092.52 88888.00 2015-01-24 19:47:54.000 024 33697.21 9.02 17092.50 88888.00 2015-01-24 19:47:55.000 024 33697.18 8.93 17092.46 37784.31 2015-01-24 19:47:56.000 024 33697.16 8.94 17092.47 88888.00 2015-01-24 19:47:57.000 024 33697.17 8.97 17092.50 88888.00 2015-01-24 19:47:58.000 024 33697.16 8.96 17092.48 88888.00 2015-01-24 19:47:59.000 024 33697.14 8.97 17092.44 88888.00 2015-01-24 19:48:00.000 024 33697.14 8.99 17092.45 37784.25 2015-01-24 19:48:01.000 024 33697.17 8.99 17092.45 88888.00 2015-01-24 19:48:02.000 024 33697.20 8.96 17092.45 88888.00 2015-01-24 19:48:03.000 024 33697.18 8.96 17092.47 88888.00 2015-01-24 19:48:04.000 024 33697.19 8.95 17092.54 88888.00 2015-01-24 19:48:05.000 024 33697.23 8.93 17092.54 37784.23 2015-01-24 19:48:06.000 024 33697.19 8.96 17092.48 88888.00 2015-01-24 19:48:07.000 024 33697.17 8.96 17092.48 88888.00 2015-01-24 19:48:08.000 024 33697.15 8.94 17092.53 88888.00 2015-01-24 19:48:09.000 024 33697.13 8.93 17092.50 88888.00 2015-01-24 19:48:10.000 024 33697.11 8.92 17092.52 37784.21 2015-01-24 19:48:11.000 024 33697.14 8.94 17092.52 88888.00 2015-01-24 19:48:12.000 024 33697.12 8.94 17092.51 88888.00 2015-01-24 19:48:13.000 024 33697.12 8.96 17092.49 88888.00 2015-01-24 19:48:14.000 024 33697.14 8.94 17092.52 88888.00 2015-01-24 19:48:15.000 024 33697.14 8.97 17092.51 37784.17 2015-01-24 19:48:16.000 024 33697.11 8.95 17092.49 88888.00 2015-01-24 19:48:17.000 024 33697.13 8.93 17092.51 88888.00 2015-01-24 19:48:18.000 024 33697.11 8.96 17092.48 88888.00 2015-01-24 19:48:19.000 024 33697.09 8.95 17092.48 88888.00 2015-01-24 19:48:20.000 024 33697.02 8.94 17092.45 37784.17 2015-01-24 19:48:21.000 024 33697.02 8.99 17092.44 88888.00 2015-01-24 19:48:22.000 024 33697.03 8.98 17092.48 88888.00 2015-01-24 19:48:23.000 024 33697.04 8.97 17092.45 88888.00 2015-01-24 19:48:24.000 024 33697.04 8.96 17092.47 88888.00 2015-01-24 19:48:25.000 024 33697.00 8.93 17092.47 37784.14 2015-01-24 19:48:26.000 024 33696.96 8.97 17092.47 88888.00 2015-01-24 19:48:27.000 024 33696.98 8.93 17092.51 88888.00 2015-01-24 19:48:28.000 024 33697.00 8.95 17092.49 88888.00 2015-01-24 19:48:29.000 024 33697.00 8.94 17092.48 88888.00 2015-01-24 19:48:30.000 024 33697.00 8.94 17092.49 37784.14 2015-01-24 19:48:31.000 024 33696.96 8.92 17092.49 88888.00 2015-01-24 19:48:32.000 024 33696.94 8.93 17092.49 88888.00 2015-01-24 19:48:33.000 024 33696.97 8.99 17092.52 88888.00 2015-01-24 19:48:34.000 024 33696.98 8.95 17092.53 88888.00 2015-01-24 19:48:35.000 024 33696.97 8.92 17092.51 37784.11 2015-01-24 19:48:36.000 024 33696.98 8.94 17092.51 88888.00 2015-01-24 19:48:37.000 024 33696.96 8.89 17092.50 88888.00 2015-01-24 19:48:38.000 024 33696.97 8.92 17092.47 88888.00 2015-01-24 19:48:39.000 024 33696.97 8.91 17092.45 88888.00 2015-01-24 19:48:40.000 024 33696.96 8.91 17092.48 37784.11 2015-01-24 19:48:41.000 024 33696.95 8.90 17092.53 88888.00 2015-01-24 19:48:42.000 024 33696.98 8.90 17092.53 88888.00 2015-01-24 19:48:43.000 024 33697.00 8.91 17092.50 88888.00 2015-01-24 19:48:44.000 024 33696.98 8.93 17092.50 88888.00 2015-01-24 19:48:45.000 024 33696.95 8.94 17092.48 37784.02 2015-01-24 19:48:46.000 024 33696.96 8.86 17092.54 88888.00 2015-01-24 19:48:47.000 024 33696.98 8.88 17092.52 88888.00 2015-01-24 19:48:48.000 024 33696.96 8.93 17092.53 88888.00 2015-01-24 19:48:49.000 024 33696.98 8.88 17092.50 88888.00 2015-01-24 19:48:50.000 024 33696.94 8.87 17092.48 37784.03 2015-01-24 19:48:51.000 024 33696.93 8.84 17092.43 88888.00 2015-01-24 19:48:52.000 024 33696.96 8.92 17092.47 88888.00 2015-01-24 19:48:53.000 024 33696.93 8.92 17092.50 88888.00 2015-01-24 19:48:54.000 024 33696.92 8.89 17092.50 88888.00 2015-01-24 19:48:55.000 024 33696.91 8.88 17092.53 37784.01 2015-01-24 19:48:56.000 024 33696.94 8.93 17092.53 88888.00 2015-01-24 19:48:57.000 024 33696.91 8.94 17092.55 88888.00 2015-01-24 19:48:58.000 024 33696.87 8.94 17092.51 88888.00 2015-01-24 19:48:59.000 024 33696.89 8.96 17092.52 88888.00 2015-01-24 19:49:00.000 024 33696.90 8.92 17092.52 37784.05 2015-01-24 19:49:01.000 024 33696.90 8.91 17092.55 88888.00 2015-01-24 19:49:02.000 024 33696.89 8.91 17092.55 88888.00 2015-01-24 19:49:03.000 024 33696.85 8.88 17092.55 88888.00 2015-01-24 19:49:04.000 024 33696.88 8.87 17092.54 88888.00 2015-01-24 19:49:05.000 024 33696.87 8.88 17092.53 37784.08 2015-01-24 19:49:06.000 024 33696.83 8.87 17092.59 88888.00 2015-01-24 19:49:07.000 024 33696.85 8.85 17092.59 88888.00 2015-01-24 19:49:08.000 024 33696.79 8.88 17092.57 88888.00 2015-01-24 19:49:09.000 024 33696.80 8.85 17092.58 88888.00 2015-01-24 19:49:10.000 024 33696.82 8.86 17092.59 37783.95 2015-01-24 19:49:11.000 024 33696.82 8.87 17092.59 88888.00 2015-01-24 19:49:12.000 024 33696.81 8.88 17092.56 88888.00 2015-01-24 19:49:13.000 024 33696.78 8.85 17092.54 88888.00 2015-01-24 19:49:14.000 024 33696.76 8.87 17092.56 88888.00 2015-01-24 19:49:15.000 024 33696.80 8.90 17092.58 37783.91 2015-01-24 19:49:16.000 024 33696.80 8.90 17092.56 88888.00 2015-01-24 19:49:17.000 024 33696.80 8.88 17092.57 88888.00 2015-01-24 19:49:18.000 024 33696.77 8.89 17092.57 88888.00 2015-01-24 19:49:19.000 024 33696.80 8.90 17092.54 88888.00 2015-01-24 19:49:20.000 024 33696.78 8.91 17092.57 37783.95 2015-01-24 19:49:21.000 024 33696.76 8.90 17092.62 88888.00 2015-01-24 19:49:22.000 024 33696.79 8.90 17092.61 88888.00 2015-01-24 19:49:23.000 024 33696.77 8.90 17092.57 88888.00 2015-01-24 19:49:24.000 024 33696.73 8.89 17092.56 88888.00 2015-01-24 19:49:25.000 024 33696.73 8.86 17092.55 37783.89 2015-01-24 19:49:26.000 024 33696.75 8.83 17092.55 88888.00 2015-01-24 19:49:27.000 024 33696.78 8.86 17092.56 88888.00 2015-01-24 19:49:28.000 024 33696.77 8.85 17092.57 88888.00 2015-01-24 19:49:29.000 024 33696.73 8.84 17092.56 88888.00 2015-01-24 19:49:30.000 024 33696.73 8.84 17092.57 37783.85 2015-01-24 19:49:31.000 024 33696.75 8.83 17092.58 88888.00 2015-01-24 19:49:32.000 024 33696.74 8.84 17092.55 88888.00 2015-01-24 19:49:33.000 024 33696.75 8.87 17092.52 88888.00 2015-01-24 19:49:34.000 024 33696.72 8.85 17092.54 88888.00 2015-01-24 19:49:35.000 024 33696.74 8.86 17092.54 37783.84 2015-01-24 19:49:36.000 024 33696.73 8.86 17092.51 88888.00 2015-01-24 19:49:37.000 024 33696.71 8.87 17092.49 88888.00 2015-01-24 19:49:38.000 024 33696.71 8.89 17092.51 88888.00 2015-01-24 19:49:39.000 024 33696.67 8.90 17092.51 88888.00 2015-01-24 19:49:40.000 024 33696.66 8.93 17092.50 37783.85 2015-01-24 19:49:41.000 024 33696.62 8.94 17092.49 88888.00 2015-01-24 19:49:42.000 024 33696.65 8.92 17092.54 88888.00 2015-01-24 19:49:43.000 024 33696.64 8.86 17092.56 88888.00 2015-01-24 19:49:44.000 024 33696.66 8.96 17092.56 88888.00 2015-01-24 19:49:45.000 024 33696.66 8.97 17092.57 37783.83 2015-01-24 19:49:46.000 024 33696.61 8.94 17092.58 88888.00 2015-01-24 19:49:47.000 024 33696.62 8.94 17092.62 88888.00 2015-01-24 19:49:48.000 024 33696.63 8.95 17092.59 88888.00 2015-01-24 19:49:49.000 024 33696.58 8.95 17092.57 88888.00 2015-01-24 19:49:50.000 024 33696.56 8.99 17092.59 37783.76 2015-01-24 19:49:51.000 024 33696.59 8.93 17092.59 88888.00 2015-01-24 19:49:52.000 024 33696.58 8.90 17092.57 88888.00 2015-01-24 19:49:53.000 024 33696.58 8.90 17092.56 88888.00 2015-01-24 19:49:54.000 024 33696.58 8.91 17092.58 88888.00 2015-01-24 19:49:55.000 024 33696.61 8.92 17092.61 37783.72 2015-01-24 19:49:56.000 024 33696.61 8.91 17092.58 88888.00 2015-01-24 19:49:57.000 024 33696.57 8.91 17092.55 88888.00 2015-01-24 19:49:58.000 024 33696.55 8.90 17092.56 88888.00 2015-01-24 19:49:59.000 024 33696.56 8.87 17092.55 88888.00 2015-01-24 19:50:00.000 024 33696.58 8.87 17092.54 37783.70 2015-01-24 19:50:01.000 024 33696.56 8.87 17092.60 88888.00 2015-01-24 19:50:02.000 024 33696.57 8.92 17092.61 88888.00 2015-01-24 19:50:03.000 024 33696.55 8.86 17092.61 88888.00 2015-01-24 19:50:04.000 024 33696.53 8.85 17092.60 88888.00 2015-01-24 19:50:05.000 024 33696.54 8.84 17092.60 37783.68 2015-01-24 19:50:06.000 024 33696.53 8.86 17092.60 88888.00 2015-01-24 19:50:07.000 024 33696.50 8.85 17092.55 88888.00 2015-01-24 19:50:08.000 024 33696.54 8.84 17092.56 88888.00 2015-01-24 19:50:09.000 024 33696.55 8.85 17092.58 88888.00 2015-01-24 19:50:10.000 024 33696.54 8.88 17092.60 37783.67 2015-01-24 19:50:11.000 024 33696.54 8.89 17092.56 88888.00 2015-01-24 19:50:12.000 024 33696.50 8.89 17092.57 88888.00 2015-01-24 19:50:13.000 024 33696.50 8.89 17092.58 88888.00 2015-01-24 19:50:14.000 024 33696.49 8.88 17092.58 88888.00 2015-01-24 19:50:15.000 024 33696.44 8.91 17092.58 37783.66 2015-01-24 19:50:16.000 024 33696.45 8.92 17092.57 88888.00 2015-01-24 19:50:17.000 024 33696.48 8.93 17092.57 88888.00 2015-01-24 19:50:18.000 024 33696.49 8.96 17092.59 88888.00 2015-01-24 19:50:19.000 024 33696.47 8.97 17092.53 88888.00 2015-01-24 19:50:20.000 024 33696.45 8.99 17092.51 37783.63 2015-01-24 19:50:21.000 024 33696.43 8.98 17092.54 88888.00 2015-01-24 19:50:22.000 024 33696.45 8.98 17092.56 88888.00 2015-01-24 19:50:23.000 024 33696.44 8.93 17092.53 88888.00 2015-01-24 19:50:24.000 024 33696.48 8.97 17092.53 88888.00 2015-01-24 19:50:25.000 024 33696.47 9.01 17092.59 37783.63 2015-01-24 19:50:26.000 024 33696.47 8.98 17092.63 88888.00 2015-01-24 19:50:27.000 024 33696.43 8.94 17092.61 88888.00 2015-01-24 19:50:28.000 024 33696.46 8.96 17092.60 88888.00 2015-01-24 19:50:29.000 024 33696.45 8.98 17092.63 88888.00 2015-01-24 19:50:30.000 024 33696.46 9.00 17092.64 37783.59 2015-01-24 19:50:31.000 024 33696.47 9.01 17092.62 88888.00 2015-01-24 19:50:32.000 024 33696.43 8.99 17092.60 88888.00 2015-01-24 19:50:33.000 024 33696.38 8.92 17092.62 88888.00 2015-01-24 19:50:34.000 024 33696.41 8.98 17092.68 88888.00 2015-01-24 19:50:35.000 024 33696.42 8.96 17092.63 37783.57 2015-01-24 19:50:36.000 024 33696.38 8.94 17092.62 88888.00 2015-01-24 19:50:37.000 024 33696.36 8.90 17092.62 88888.00 2015-01-24 19:50:38.000 024 33696.40 8.88 17092.60 88888.00 2015-01-24 19:50:39.000 024 33696.35 8.87 17092.58 88888.00 2015-01-24 19:50:40.000 024 33696.34 8.87 17092.58 37783.53 2015-01-24 19:50:41.000 024 33696.35 8.86 17092.63 88888.00 2015-01-24 19:50:42.000 024 33696.38 8.88 17092.62 88888.00 2015-01-24 19:50:43.000 024 33696.36 8.91 17092.61 88888.00 2015-01-24 19:50:44.000 024 33696.35 8.92 17092.61 88888.00 2015-01-24 19:50:45.000 024 33696.35 8.97 17092.61 37783.52 2015-01-24 19:50:46.000 024 33696.34 8.98 17092.61 88888.00 2015-01-24 19:50:47.000 024 33696.34 8.98 17092.62 88888.00 2015-01-24 19:50:48.000 024 33696.37 8.99 17092.64 88888.00 2015-01-24 19:50:49.000 024 33696.37 8.99 17092.63 88888.00 2015-01-24 19:50:50.000 024 33696.34 8.97 17092.63 37783.56 2015-01-24 19:50:51.000 024 33696.34 8.99 17092.62 88888.00 2015-01-24 19:50:52.000 024 33696.31 8.98 17092.60 88888.00 2015-01-24 19:50:53.000 024 33696.29 8.92 17092.59 88888.00 2015-01-24 19:50:54.000 024 33696.30 8.93 17092.63 88888.00 2015-01-24 19:50:55.000 024 33696.32 8.96 17092.62 37783.50 2015-01-24 19:50:56.000 024 33696.30 8.96 17092.61 88888.00 2015-01-24 19:50:57.000 024 33696.30 8.93 17092.63 88888.00 2015-01-24 19:50:58.000 024 33696.28 8.95 17092.62 88888.00 2015-01-24 19:50:59.000 024 33696.28 8.94 17092.61 88888.00 2015-01-24 19:51:00.000 024 33696.26 8.91 17092.64 37783.45 2015-01-24 19:51:01.000 024 33696.24 8.93 17092.67 88888.00 2015-01-24 19:51:02.000 024 33696.23 8.91 17092.68 88888.00 2015-01-24 19:51:03.000 024 33696.24 8.87 17092.64 88888.00 2015-01-24 19:51:04.000 024 33696.28 8.91 17092.62 88888.00 2015-01-24 19:51:05.000 024 33696.27 8.91 17092.56 37783.50 2015-01-24 19:51:06.000 024 33696.23 8.88 17092.57 88888.00 2015-01-24 19:51:07.000 024 33696.21 8.87 17092.59 88888.00 2015-01-24 19:51:08.000 024 33696.21 8.92 17092.58 88888.00 2015-01-24 19:51:09.000 024 33696.23 8.95 17092.59 88888.00 2015-01-24 19:51:10.000 024 33696.23 8.97 17092.60 37783.42 2015-01-24 19:51:11.000 024 33696.21 8.94 17092.62 88888.00 2015-01-24 19:51:12.000 024 33696.23 8.96 17092.67 88888.00 2015-01-24 19:51:13.000 024 33696.21 8.98 17092.67 88888.00 2015-01-24 19:51:14.000 024 33696.21 8.97 17092.66 88888.00 2015-01-24 19:51:15.000 024 33696.23 8.98 17092.66 37783.41 2015-01-24 19:51:16.000 024 33696.24 8.92 17092.66 88888.00 2015-01-24 19:51:17.000 024 33696.23 8.89 17092.67 88888.00 2015-01-24 19:51:18.000 024 33696.23 8.92 17092.67 88888.00 2015-01-24 19:51:19.000 024 33696.22 8.93 17092.70 88888.00 2015-01-24 19:51:20.000 024 33696.23 8.92 17092.69 37783.42 2015-01-24 19:51:21.000 024 33696.25 8.92 17092.67 88888.00 2015-01-24 19:51:22.000 024 33696.19 8.92 17092.65 88888.00 2015-01-24 19:51:23.000 024 33696.20 8.90 17092.61 88888.00 2015-01-24 19:51:24.000 024 33696.18 8.91 17092.61 88888.00 2015-01-24 19:51:25.000 024 33696.18 8.90 17092.66 37783.45 2015-01-24 19:51:26.000 024 33696.20 8.88 17092.66 88888.00 2015-01-24 19:51:27.000 024 33696.22 8.89 17092.65 88888.00 2015-01-24 19:51:28.000 024 33696.19 8.87 17092.68 88888.00 2015-01-24 19:51:29.000 024 33696.20 8.85 17092.66 88888.00 2015-01-24 19:51:30.000 024 33696.22 8.87 17092.63 37783.36 2015-01-24 19:51:31.000 024 33696.19 8.85 17092.65 88888.00 2015-01-24 19:51:32.000 024 33696.17 8.85 17092.66 88888.00 2015-01-24 19:51:33.000 024 33696.18 8.85 17092.66 88888.00 2015-01-24 19:51:34.000 024 33696.20 8.87 17092.70 88888.00 2015-01-24 19:51:35.000 024 33696.21 8.83 17092.66 37783.37 2015-01-24 19:51:36.000 024 33696.17 8.84 17092.65 88888.00 2015-01-24 19:51:37.000 024 33696.17 8.83 17092.67 88888.00 2015-01-24 19:51:38.000 024 33696.19 8.83 17092.66 88888.00 2015-01-24 19:51:39.000 024 33696.16 8.87 17092.66 88888.00 2015-01-24 19:51:40.000 024 33696.18 8.86 17092.63 37783.32 2015-01-24 19:51:41.000 024 33696.18 8.84 17092.66 88888.00 2015-01-24 19:51:42.000 024 33696.14 8.82 17092.70 88888.00 2015-01-24 19:51:43.000 024 33696.14 8.86 17092.69 88888.00 2015-01-24 19:51:44.000 024 33696.17 8.88 17092.70 88888.00 2015-01-24 19:51:45.000 024 33696.16 8.85 17092.70 37783.30 2015-01-24 19:51:46.000 024 33696.12 8.84 17092.71 88888.00 2015-01-24 19:51:47.000 024 33696.10 8.85 17092.71 88888.00 2015-01-24 19:51:48.000 024 33696.11 8.86 17092.71 88888.00 2015-01-24 19:51:49.000 024 33696.12 8.88 17092.69 88888.00 2015-01-24 19:51:50.000 024 33696.11 8.86 17092.71 37783.34 2015-01-24 19:51:51.000 024 33696.08 8.83 17092.72 88888.00 2015-01-24 19:51:52.000 024 33696.07 8.84 17092.72 88888.00 2015-01-24 19:51:53.000 024 33696.04 8.86 17092.68 88888.00 2015-01-24 19:51:54.000 024 33696.03 8.83 17092.65 88888.00 2015-01-24 19:51:55.000 024 33696.04 8.84 17092.64 37783.30 2015-01-24 19:51:56.000 024 33696.06 8.88 17092.66 88888.00 2015-01-24 19:51:57.000 024 33696.08 8.91 17092.67 88888.00 2015-01-24 19:51:58.000 024 33696.04 8.84 17092.67 88888.00 2015-01-24 19:51:59.000 024 33696.01 8.86 17092.67 88888.00 2015-01-24 19:52:00.000 024 33696.02 8.90 17092.68 37783.31 2015-01-24 19:52:01.000 024 33696.03 8.91 17092.62 88888.00 2015-01-24 19:52:02.000 024 33695.99 8.88 17092.66 88888.00 2015-01-24 19:52:03.000 024 33695.99 8.89 17092.69 88888.00 2015-01-24 19:52:04.000 024 33696.01 8.83 17092.67 88888.00 2015-01-24 19:52:05.000 024 33695.98 8.81 17092.67 37783.24 2015-01-24 19:52:06.000 024 33696.02 8.79 17092.65 88888.00 2015-01-24 19:52:07.000 024 33696.03 8.79 17092.66 88888.00 2015-01-24 19:52:08.000 024 33696.02 8.83 17092.70 88888.00 2015-01-24 19:52:09.000 024 33695.98 8.86 17092.70 88888.00 2015-01-24 19:52:10.000 024 33695.98 8.82 17092.71 37783.26 2015-01-24 19:52:11.000 024 33696.01 8.86 17092.72 88888.00 2015-01-24 19:52:12.000 024 33696.06 8.90 17092.71 88888.00 2015-01-24 19:52:13.000 024 33696.02 8.88 17092.70 88888.00 2015-01-24 19:52:14.000 024 33695.98 8.85 17092.75 88888.00 2015-01-24 19:52:15.000 024 33695.96 8.88 17092.75 37783.26 2015-01-24 19:52:16.000 024 33695.99 8.90 17092.73 88888.00 2015-01-24 19:52:17.000 024 33696.00 8.87 17092.71 88888.00 2015-01-24 19:52:18.000 024 33696.00 8.85 17092.75 88888.00 2015-01-24 19:52:19.000 024 33695.99 8.83 17092.71 88888.00 2015-01-24 19:52:20.000 024 33696.01 8.83 17092.71 37783.19 2015-01-24 19:52:21.000 024 33696.00 8.86 17092.71 88888.00 2015-01-24 19:52:22.000 024 33695.98 8.85 17092.71 88888.00 2015-01-24 19:52:23.000 024 33695.97 8.86 17092.70 88888.00 2015-01-24 19:52:24.000 024 33695.97 8.87 17092.69 88888.00 2015-01-24 19:52:25.000 024 33695.98 8.92 17092.66 37783.23 2015-01-24 19:52:26.000 024 33696.01 8.88 17092.67 88888.00 2015-01-24 19:52:27.000 024 33695.99 8.85 17092.66 88888.00 2015-01-24 19:52:28.000 024 33696.00 8.85 17092.66 88888.00 2015-01-24 19:52:29.000 024 33696.01 8.83 17092.66 88888.00 2015-01-24 19:52:30.000 024 33695.98 8.80 17092.66 37783.28 2015-01-24 19:52:31.000 024 33695.97 8.77 17092.65 88888.00 2015-01-24 19:52:32.000 024 33695.99 8.78 17092.64 88888.00 2015-01-24 19:52:33.000 024 33695.96 8.76 17092.63 88888.00 2015-01-24 19:52:34.000 024 33695.97 8.78 17092.67 88888.00 2015-01-24 19:52:35.000 024 33695.97 8.78 17092.65 37783.20 2015-01-24 19:52:36.000 024 33695.98 8.81 17092.66 88888.00 2015-01-24 19:52:37.000 024 33695.98 8.81 17092.69 88888.00 2015-01-24 19:52:38.000 024 33695.96 8.80 17092.66 88888.00 2015-01-24 19:52:39.000 024 33695.96 8.83 17092.64 88888.00 2015-01-24 19:52:40.000 024 33695.95 8.82 17092.61 37783.12 2015-01-24 19:52:41.000 024 33695.92 8.79 17092.60 88888.00 2015-01-24 19:52:42.000 024 33695.92 8.78 17092.60 88888.00 2015-01-24 19:52:43.000 024 33695.93 8.80 17092.65 88888.00 2015-01-24 19:52:44.000 024 33695.90 8.79 17092.64 88888.00 2015-01-24 19:52:45.000 024 33695.89 8.81 17092.62 37783.20 2015-01-24 19:52:46.000 024 33695.89 8.81 17092.62 88888.00 2015-01-24 19:52:47.000 024 33695.90 8.79 17092.60 88888.00 2015-01-24 19:52:48.000 024 33695.89 8.82 17092.60 88888.00 2015-01-24 19:52:49.000 024 33695.90 8.83 17092.62 88888.00 2015-01-24 19:52:50.000 024 33695.94 8.81 17092.62 37783.19 2015-01-24 19:52:51.000 024 33695.92 8.81 17092.60 88888.00 2015-01-24 19:52:52.000 024 33695.91 8.83 17092.61 88888.00 2015-01-24 19:52:53.000 024 33695.89 8.84 17092.63 88888.00 2015-01-24 19:52:54.000 024 33695.91 8.86 17092.64 88888.00 2015-01-24 19:52:55.000 024 33695.86 8.86 17092.61 37783.13 2015-01-24 19:52:56.000 024 33695.89 8.84 17092.59 88888.00 2015-01-24 19:52:57.000 024 33695.91 8.87 17092.64 88888.00 2015-01-24 19:52:58.000 024 33695.89 8.90 17092.64 88888.00 2015-01-24 19:52:59.000 024 33695.90 8.89 17092.64 88888.00 2015-01-24 19:53:00.000 024 33695.84 8.86 17092.64 37783.05 2015-01-24 19:53:01.000 024 33695.82 8.85 17092.62 88888.00 2015-01-24 19:53:02.000 024 33695.86 8.86 17092.64 88888.00 2015-01-24 19:53:03.000 024 33695.86 8.89 17092.64 88888.00 2015-01-24 19:53:04.000 024 33695.80 8.90 17092.64 88888.00 2015-01-24 19:53:05.000 024 33695.80 8.88 17092.69 37783.11 2015-01-24 19:53:06.000 024 33695.82 8.89 17092.69 88888.00 2015-01-24 19:53:07.000 024 33695.81 8.88 17092.67 88888.00 2015-01-24 19:53:08.000 024 33695.78 8.86 17092.66 88888.00 2015-01-24 19:53:09.000 024 33695.78 8.87 17092.67 88888.00 2015-01-24 19:53:10.000 024 33695.77 8.90 17092.72 37783.10 2015-01-24 19:53:11.000 024 33695.79 8.88 17092.74 88888.00 2015-01-24 19:53:12.000 024 33695.77 8.84 17092.70 88888.00 2015-01-24 19:53:13.000 024 33695.79 8.83 17092.69 88888.00 2015-01-24 19:53:14.000 024 33695.81 8.83 17092.71 88888.00 2015-01-24 19:53:15.000 024 33695.80 8.85 17092.69 37783.10 2015-01-24 19:53:16.000 024 33695.75 8.82 17092.69 88888.00 2015-01-24 19:53:17.000 024 33695.75 8.80 17092.69 88888.00 2015-01-24 19:53:18.000 024 33695.76 8.87 17092.68 88888.00 2015-01-24 19:53:19.000 024 33695.75 8.93 17092.69 88888.00 2015-01-24 19:53:20.000 024 33695.73 8.94 17092.70 37783.15 2015-01-24 19:53:21.000 024 33695.72 8.96 17092.70 88888.00 2015-01-24 19:53:22.000 024 33695.72 8.94 17092.68 88888.00 2015-01-24 19:53:23.000 024 33695.75 8.90 17092.69 88888.00 2015-01-24 19:53:24.000 024 33695.75 8.88 17092.64 88888.00 2015-01-24 19:53:25.000 024 33695.72 8.89 17092.66 37782.98 2015-01-24 19:53:26.000 024 33695.72 8.89 17092.66 88888.00 2015-01-24 19:53:27.000 024 33695.73 8.89 17092.66 88888.00 2015-01-24 19:53:28.000 024 33695.77 8.90 17092.67 88888.00 2015-01-24 19:53:29.000 024 33695.77 8.91 17092.68 88888.00 2015-01-24 19:53:30.000 024 33695.74 8.95 17092.67 37783.02 2015-01-24 19:53:31.000 024 33695.74 8.92 17092.72 88888.00 2015-01-24 19:53:32.000 024 33695.70 8.89 17092.72 88888.00 2015-01-24 19:53:33.000 024 33695.71 8.90 17092.69 88888.00 2015-01-24 19:53:34.000 024 33695.74 8.94 17092.66 88888.00 2015-01-24 19:53:35.000 024 33695.73 8.93 17092.67 37783.04 2015-01-24 19:53:36.000 024 33695.73 8.95 17092.68 88888.00 2015-01-24 19:53:37.000 024 33695.73 8.91 17092.68 88888.00 2015-01-24 19:53:38.000 024 33695.73 8.88 17092.69 88888.00 2015-01-24 19:53:39.000 024 33695.70 8.89 17092.69 88888.00 2015-01-24 19:53:40.000 024 33695.65 8.94 17092.70 37782.97 2015-01-24 19:53:41.000 024 33695.67 8.96 17092.72 88888.00 2015-01-24 19:53:42.000 024 33695.68 9.02 17092.72 88888.00 2015-01-24 19:53:43.000 024 33695.68 9.00 17092.67 88888.00 2015-01-24 19:53:44.000 024 33695.70 8.98 17092.65 88888.00 2015-01-24 19:53:45.000 024 33695.68 8.95 17092.65 37782.97 2015-01-24 19:53:46.000 024 33695.65 8.86 17092.69 88888.00 2015-01-24 19:53:47.000 024 33695.68 8.87 17092.66 88888.00 2015-01-24 19:53:48.000 024 33695.67 8.88 17092.63 88888.00 2015-01-24 19:53:49.000 024 33695.65 8.88 17092.59 88888.00 2015-01-24 19:53:50.000 024 33695.65 8.87 17092.60 37782.96 2015-01-24 19:53:51.000 024 33695.65 8.87 17092.59 88888.00 2015-01-24 19:53:52.000 024 33695.63 8.86 17092.62 88888.00 2015-01-24 19:53:53.000 024 33695.65 8.86 17092.61 88888.00 2015-01-24 19:53:54.000 024 33695.67 8.84 17092.66 88888.00 2015-01-24 19:53:55.000 024 33695.66 8.85 17092.66 37782.96 2015-01-24 19:53:56.000 024 33695.70 8.89 17092.66 88888.00 2015-01-24 19:53:57.000 024 33695.70 8.85 17092.66 88888.00 2015-01-24 19:53:58.000 024 33695.68 8.89 17092.67 88888.00 2015-01-24 19:53:59.000 024 33695.65 8.90 17092.69 88888.00 2015-01-24 19:54:00.000 024 33695.67 8.92 17092.67 37782.90 2015-01-24 19:54:01.000 024 33695.69 8.89 17092.67 88888.00 2015-01-24 19:54:02.000 024 33695.67 8.90 17092.67 88888.00 2015-01-24 19:54:03.000 024 33695.69 8.89 17092.69 88888.00 2015-01-24 19:54:04.000 024 33695.71 8.86 17092.67 88888.00 2015-01-24 19:54:05.000 024 33695.68 8.84 17092.68 37782.96 2015-01-24 19:54:06.000 024 33695.67 8.87 17092.68 88888.00 2015-01-24 19:54:07.000 024 33695.68 8.88 17092.70 88888.00 2015-01-24 19:54:08.000 024 33695.68 8.83 17092.70 88888.00 2015-01-24 19:54:09.000 024 33695.69 8.87 17092.66 88888.00 2015-01-24 19:54:10.000 024 33695.68 8.86 17092.65 37782.93 2015-01-24 19:54:11.000 024 33695.65 8.84 17092.66 88888.00 2015-01-24 19:54:12.000 024 33695.67 8.85 17092.69 88888.00 2015-01-24 19:54:13.000 024 33695.68 8.85 17092.65 88888.00 2015-01-24 19:54:14.000 024 33695.63 8.86 17092.65 88888.00 2015-01-24 19:54:15.000 024 33695.61 8.88 17092.69 37782.97 2015-01-24 19:54:16.000 024 33695.62 8.90 17092.68 88888.00 2015-01-24 19:54:17.000 024 33695.65 8.91 17092.69 88888.00 2015-01-24 19:54:18.000 024 33695.66 8.92 17092.70 88888.00 2015-01-24 19:54:19.000 024 33695.66 8.92 17092.69 88888.00 2015-01-24 19:54:20.000 024 33695.66 8.93 17092.68 37782.96 2015-01-24 19:54:21.000 024 33695.67 8.95 17092.67 88888.00 2015-01-24 19:54:22.000 024 33695.68 8.95 17092.69 88888.00 2015-01-24 19:54:23.000 024 33695.67 8.93 17092.66 88888.00 2015-01-24 19:54:24.000 024 33695.68 8.96 17092.66 88888.00 2015-01-24 19:54:25.000 024 33695.69 8.96 17092.66 37782.95 2015-01-24 19:54:26.000 024 33695.69 8.93 17092.66 88888.00 2015-01-24 19:54:27.000 024 33695.71 8.95 17092.67 88888.00 2015-01-24 19:54:28.000 024 33695.70 9.00 17092.69 88888.00 2015-01-24 19:54:29.000 024 33695.68 8.98 17092.70 88888.00 2015-01-24 19:54:30.000 024 33695.65 8.99 17092.70 37782.94 2015-01-24 19:54:31.000 024 33695.67 9.00 17092.70 88888.00 2015-01-24 19:54:32.000 024 33695.65 8.98 17092.69 88888.00 2015-01-24 19:54:33.000 024 33695.65 8.93 17092.65 88888.00 2015-01-24 19:54:34.000 024 33695.64 8.93 17092.63 88888.00 2015-01-24 19:54:35.000 024 33695.64 8.95 17092.63 37782.96 2015-01-24 19:54:36.000 024 33695.68 8.96 17092.67 88888.00 2015-01-24 19:54:37.000 024 33695.68 8.95 17092.71 88888.00 2015-01-24 19:54:38.000 024 33695.70 8.94 17092.74 88888.00 2015-01-24 19:54:39.000 024 33695.72 8.91 17092.74 88888.00 2015-01-24 19:54:40.000 024 33695.68 8.93 17092.74 37782.94 2015-01-24 19:54:41.000 024 33695.68 8.87 17092.68 88888.00 2015-01-24 19:54:42.000 024 33695.68 8.90 17092.69 88888.00 2015-01-24 19:54:43.000 024 33695.69 8.95 17092.66 88888.00 2015-01-24 19:54:44.000 024 33695.71 8.94 17092.65 88888.00 2015-01-24 19:54:45.000 024 33695.72 8.93 17092.65 37782.90 2015-01-24 19:54:46.000 024 33695.72 8.97 17092.69 88888.00 2015-01-24 19:54:47.000 024 33695.73 8.99 17092.69 88888.00 2015-01-24 19:54:48.000 024 33695.73 8.98 17092.70 88888.00 2015-01-24 19:54:49.000 024 33695.72 8.98 17092.70 88888.00 2015-01-24 19:54:50.000 024 33695.70 8.93 17092.66 37782.92 2015-01-24 19:54:51.000 024 33695.72 8.97 17092.66 88888.00 2015-01-24 19:54:52.000 024 33695.72 8.97 17092.66 88888.00 2015-01-24 19:54:53.000 024 33695.69 8.96 17092.63 88888.00 2015-01-24 19:54:54.000 024 33695.73 8.97 17092.67 88888.00 2015-01-24 19:54:55.000 024 33695.73 8.97 17092.66 37782.87 2015-01-24 19:54:56.000 024 33695.67 8.97 17092.69 88888.00 2015-01-24 19:54:57.000 024 33695.66 9.02 17092.68 88888.00 2015-01-24 19:54:58.000 024 33695.71 9.00 17092.70 88888.00 2015-01-24 19:54:59.000 024 33695.71 8.98 17092.69 88888.00 2015-01-24 19:55:00.000 024 33695.72 9.00 17092.68 37782.92 2015-01-24 19:55:01.000 024 33695.71 8.99 17092.66 88888.00 2015-01-24 19:55:02.000 024 33695.70 8.99 17092.68 88888.00 2015-01-24 19:55:03.000 024 33695.72 8.97 17092.68 88888.00 2015-01-24 19:55:04.000 024 33695.70 8.94 17092.64 88888.00 2015-01-24 19:55:05.000 024 33695.72 8.92 17092.62 37782.91 2015-01-24 19:55:06.000 024 33695.76 8.98 17092.66 88888.00 2015-01-24 19:55:07.000 024 33695.72 8.97 17092.69 88888.00 2015-01-24 19:55:08.000 024 33695.75 8.98 17092.69 88888.00 2015-01-24 19:55:09.000 024 33695.72 9.01 17092.67 88888.00 2015-01-24 19:55:10.000 024 33695.71 9.00 17092.67 37782.85 2015-01-24 19:55:11.000 024 33695.70 8.95 17092.66 88888.00 2015-01-24 19:55:12.000 024 33695.70 8.94 17092.63 88888.00 2015-01-24 19:55:13.000 024 33695.72 8.94 17092.68 88888.00 2015-01-24 19:55:14.000 024 33695.76 8.99 17092.69 88888.00 2015-01-24 19:55:15.000 024 33695.74 8.95 17092.68 37782.92 2015-01-24 19:55:16.000 024 33695.76 8.94 17092.70 88888.00 2015-01-24 19:55:17.000 024 33695.82 8.97 17092.73 88888.00 2015-01-24 19:55:18.000 024 33695.78 8.97 17092.74 88888.00 2015-01-24 19:55:19.000 024 33695.77 8.96 17092.76 88888.00 2015-01-24 19:55:20.000 024 33695.74 8.95 17092.76 37782.94 2015-01-24 19:55:21.000 024 33695.72 8.97 17092.75 88888.00 2015-01-24 19:55:22.000 024 33695.70 8.97 17092.72 88888.00 2015-01-24 19:55:23.000 024 33695.68 8.93 17092.70 88888.00 2015-01-24 19:55:24.000 024 33695.69 8.91 17092.71 88888.00 2015-01-24 19:55:25.000 024 33695.70 8.92 17092.69 37782.88 2015-01-24 19:55:26.000 024 33695.70 8.93 17092.70 88888.00 2015-01-24 19:55:27.000 024 33695.70 8.95 17092.73 88888.00 2015-01-24 19:55:28.000 024 33695.72 8.96 17092.74 88888.00 2015-01-24 19:55:29.000 024 33695.76 9.00 17092.76 88888.00 2015-01-24 19:55:30.000 024 33695.77 8.98 17092.74 37782.96 2015-01-24 19:55:31.000 024 33695.74 8.96 17092.77 88888.00 2015-01-24 19:55:32.000 024 33695.78 8.97 17092.79 88888.00 2015-01-24 19:55:33.000 024 33695.80 8.94 17092.80 88888.00 2015-01-24 19:55:34.000 024 33695.78 8.93 17092.75 88888.00 2015-01-24 19:55:35.000 024 33695.77 8.92 17092.70 37782.91 2015-01-24 19:55:36.000 024 33695.75 8.94 17092.71 88888.00 2015-01-24 19:55:37.000 024 33695.72 8.97 17092.70 88888.00 2015-01-24 19:55:38.000 024 33695.72 8.98 17092.70 88888.00 2015-01-24 19:55:39.000 024 33695.68 8.95 17092.71 88888.00 2015-01-24 19:55:40.000 024 33695.67 8.97 17092.73 37782.86 2015-01-24 19:55:41.000 024 33695.69 8.99 17092.74 88888.00 2015-01-24 19:55:42.000 024 33695.70 8.97 17092.73 88888.00 2015-01-24 19:55:43.000 024 33695.71 8.96 17092.70 88888.00 2015-01-24 19:55:44.000 024 33695.69 8.93 17092.70 88888.00 2015-01-24 19:55:45.000 024 33695.69 8.93 17092.71 37782.96 2015-01-24 19:55:46.000 024 33695.67 8.92 17092.73 88888.00 2015-01-24 19:55:47.000 024 33695.68 8.93 17092.73 88888.00 2015-01-24 19:55:48.000 024 33695.69 8.95 17092.70 88888.00 2015-01-24 19:55:49.000 024 33695.67 8.93 17092.70 88888.00 2015-01-24 19:55:50.000 024 33695.67 8.94 17092.75 37782.86 2015-01-24 19:55:51.000 024 33695.65 8.98 17092.74 88888.00 2015-01-24 19:55:52.000 024 33695.66 9.00 17092.73 88888.00 2015-01-24 19:55:53.000 024 33695.66 9.02 17092.74 88888.00 2015-01-24 19:55:54.000 024 33695.65 8.98 17092.72 88888.00 2015-01-24 19:55:55.000 024 33695.65 9.00 17092.74 37782.87 2015-01-24 19:55:56.000 024 33695.64 9.05 17092.80 88888.00 2015-01-24 19:55:57.000 024 33695.60 8.97 17092.80 88888.00 2015-01-24 19:55:58.000 024 33695.60 8.99 17092.77 88888.00 2015-01-24 19:55:59.000 024 33695.61 8.96 17092.75 88888.00 2015-01-24 19:56:00.000 024 33695.60 8.95 17092.77 37782.80 2015-01-24 19:56:01.000 024 33695.56 8.98 17092.77 88888.00 2015-01-24 19:56:02.000 024 33695.58 9.01 17092.74 88888.00 2015-01-24 19:56:03.000 024 33695.56 9.00 17092.72 88888.00 2015-01-24 19:56:04.000 024 33695.56 9.01 17092.74 88888.00 2015-01-24 19:56:05.000 024 33695.53 8.99 17092.74 37782.84 2015-01-24 19:56:06.000 024 33695.53 8.98 17092.76 88888.00 2015-01-24 19:56:07.000 024 33695.56 8.95 17092.77 88888.00 2015-01-24 19:56:08.000 024 33695.58 8.98 17092.74 88888.00 2015-01-24 19:56:09.000 024 33695.57 8.95 17092.75 88888.00 2015-01-24 19:56:10.000 024 33695.57 8.95 17092.76 37782.82 2015-01-24 19:56:11.000 024 33695.57 8.97 17092.75 88888.00 2015-01-24 19:56:12.000 024 33695.54 8.95 17092.76 88888.00 2015-01-24 19:56:13.000 024 33695.55 8.92 17092.74 88888.00 2015-01-24 19:56:14.000 024 33695.51 8.97 17092.79 88888.00 2015-01-24 19:56:15.000 024 33695.48 9.00 17092.75 37782.78 2015-01-24 19:56:16.000 024 33695.44 9.02 17092.71 88888.00 2015-01-24 19:56:17.000 024 33695.48 9.00 17092.71 88888.00 2015-01-24 19:56:18.000 024 33695.46 9.02 17092.72 88888.00 2015-01-24 19:56:19.000 024 33695.41 9.04 17092.71 88888.00 2015-01-24 19:56:20.000 024 33695.43 9.05 17092.75 37782.66 2015-01-24 19:56:21.000 024 33695.43 9.03 17092.74 88888.00 2015-01-24 19:56:22.000 024 33695.40 9.03 17092.71 88888.00 2015-01-24 19:56:23.000 024 33695.41 9.07 17092.77 88888.00 2015-01-24 19:56:24.000 024 33695.42 9.04 17092.77 88888.00 2015-01-24 19:56:25.000 024 33695.42 9.05 17092.78 37782.70 2015-01-24 19:56:26.000 024 33695.38 9.03 17092.79 88888.00 2015-01-24 19:56:27.000 024 33695.41 9.05 17092.79 88888.00 2015-01-24 19:56:28.000 024 33695.40 9.04 17092.76 88888.00 2015-01-24 19:56:29.000 024 33695.38 9.03 17092.75 88888.00 2015-01-24 19:56:30.000 024 33695.39 9.00 17092.71 37782.68 2015-01-24 19:56:31.000 024 33695.38 9.04 17092.69 88888.00 2015-01-24 19:56:32.000 024 33695.37 9.03 17092.74 88888.00 2015-01-24 19:56:33.000 024 33695.35 9.05 17092.74 88888.00 2015-01-24 19:56:34.000 024 33695.35 9.07 17092.75 88888.00 2015-01-24 19:56:35.000 024 33695.34 9.03 17092.75 37782.66 2015-01-24 19:56:36.000 024 33695.34 9.03 17092.71 88888.00 2015-01-24 19:56:37.000 024 33695.35 9.06 17092.71 88888.00 2015-01-24 19:56:38.000 024 33695.34 9.02 17092.75 88888.00 2015-01-24 19:56:39.000 024 33695.34 9.00 17092.76 88888.00 2015-01-24 19:56:40.000 024 33695.30 9.02 17092.72 37782.54 2015-01-24 19:56:41.000 024 33695.26 9.03 17092.76 88888.00 2015-01-24 19:56:42.000 024 33695.23 9.02 17092.75 88888.00 2015-01-24 19:56:43.000 024 33695.19 9.05 17092.76 88888.00 2015-01-24 19:56:44.000 024 33695.20 9.00 17092.74 88888.00 2015-01-24 19:56:45.000 024 33695.20 9.02 17092.76 37782.60 2015-01-24 19:56:46.000 024 33695.21 9.00 17092.76 88888.00 2015-01-24 19:56:47.000 024 33695.21 9.02 17092.78 88888.00 2015-01-24 19:56:48.000 024 33695.20 9.02 17092.77 88888.00 2015-01-24 19:56:49.000 024 33695.20 9.06 17092.77 88888.00 2015-01-24 19:56:50.000 024 33695.21 9.05 17092.73 37782.58 2015-01-24 19:56:51.000 024 33695.17 9.01 17092.74 88888.00 2015-01-24 19:56:52.000 024 33695.16 9.01 17092.76 88888.00 2015-01-24 19:56:53.000 024 33695.20 9.04 17092.73 88888.00 2015-01-24 19:56:54.000 024 33695.19 9.06 17092.74 88888.00 2015-01-24 19:56:55.000 024 33695.13 9.05 17092.75 37782.54 2015-01-24 19:56:56.000 024 33695.12 9.08 17092.79 88888.00 2015-01-24 19:56:57.000 024 33695.11 9.06 17092.80 88888.00 2015-01-24 19:56:58.000 024 33695.17 9.04 17092.82 88888.00 2015-01-24 19:56:59.000 024 33695.12 9.07 17092.81 88888.00 2015-01-24 19:57:00.000 024 33695.10 9.09 17092.82 37782.49 2015-01-24 19:57:01.000 024 33695.14 9.07 17092.84 88888.00 2015-01-24 19:57:02.000 024 33695.16 9.07 17092.83 88888.00 2015-01-24 19:57:03.000 024 33695.14 9.06 17092.82 88888.00 2015-01-24 19:57:04.000 024 33695.10 9.01 17092.85 88888.00 2015-01-24 19:57:05.000 024 33695.11 9.01 17092.80 37782.47 2015-01-24 19:57:06.000 024 33695.10 9.01 17092.77 88888.00 2015-01-24 19:57:07.000 024 33695.11 9.00 17092.76 88888.00 2015-01-24 19:57:08.000 024 33695.09 9.00 17092.78 88888.00 2015-01-24 19:57:09.000 024 33695.13 9.04 17092.78 88888.00 2015-01-24 19:57:10.000 024 33695.15 9.02 17092.80 37782.46 2015-01-24 19:57:11.000 024 33695.11 9.03 17092.79 88888.00 2015-01-24 19:57:12.000 024 33695.08 9.06 17092.79 88888.00 2015-01-24 19:57:13.000 024 33695.07 8.99 17092.77 88888.00 2015-01-24 19:57:14.000 024 33695.11 8.96 17092.81 88888.00 2015-01-24 19:57:15.000 024 33695.09 9.01 17092.85 37782.50 2015-01-24 19:57:16.000 024 33695.11 9.01 17092.84 88888.00 2015-01-24 19:57:17.000 024 33695.11 8.96 17092.87 88888.00 2015-01-24 19:57:18.000 024 33695.09 8.95 17092.87 88888.00 2015-01-24 19:57:19.000 024 33695.07 8.94 17092.83 88888.00 2015-01-24 19:57:20.000 024 33695.02 8.99 17092.85 37782.46 2015-01-24 19:57:21.000 024 33695.04 8.98 17092.80 88888.00 2015-01-24 19:57:22.000 024 33695.04 8.97 17092.77 88888.00 2015-01-24 19:57:23.000 024 33695.05 8.95 17092.74 88888.00 2015-01-24 19:57:24.000 024 33695.03 8.95 17092.73 88888.00 2015-01-24 19:57:25.000 024 33695.02 8.97 17092.77 37782.39 2015-01-24 19:57:26.000 024 33695.02 8.95 17092.80 88888.00 2015-01-24 19:57:27.000 024 33695.00 8.98 17092.82 88888.00 2015-01-24 19:57:28.000 024 33695.00 8.97 17092.82 88888.00 2015-01-24 19:57:29.000 024 33694.98 8.93 17092.80 88888.00 2015-01-24 19:57:30.000 024 33694.99 8.93 17092.84 37782.41 2015-01-24 19:57:31.000 024 33695.00 8.98 17092.84 88888.00 2015-01-24 19:57:32.000 024 33694.99 8.95 17092.83 88888.00 2015-01-24 19:57:33.000 024 33695.02 8.99 17092.80 88888.00 2015-01-24 19:57:34.000 024 33695.01 9.02 17092.82 88888.00 2015-01-24 19:57:35.000 024 33695.02 9.00 17092.81 37782.41 2015-01-24 19:57:36.000 024 33694.98 9.01 17092.81 88888.00 2015-01-24 19:57:37.000 024 33694.97 9.01 17092.80 88888.00 2015-01-24 19:57:38.000 024 33695.01 9.03 17092.80 88888.00 2015-01-24 19:57:39.000 024 33695.04 9.00 17092.78 88888.00 2015-01-24 19:57:40.000 024 33695.03 8.94 17092.78 37782.46 2015-01-24 19:57:41.000 024 33695.03 8.96 17092.82 88888.00 2015-01-24 19:57:42.000 024 33695.03 8.98 17092.79 88888.00 2015-01-24 19:57:43.000 024 33695.02 8.96 17092.79 88888.00 2015-01-24 19:57:44.000 024 33694.97 8.98 17092.77 88888.00 2015-01-24 19:57:45.000 024 33694.99 8.95 17092.77 37782.33 2015-01-24 19:57:46.000 024 33695.02 8.96 17092.82 88888.00 2015-01-24 19:57:47.000 024 33695.05 8.99 17092.80 88888.00 2015-01-24 19:57:48.000 024 33695.08 8.98 17092.80 88888.00 2015-01-24 19:57:49.000 024 33695.05 8.94 17092.79 88888.00 2015-01-24 19:57:50.000 024 33695.09 8.94 17092.78 37782.43 2015-01-24 19:57:51.000 024 33695.06 8.96 17092.81 88888.00 2015-01-24 19:57:52.000 024 33695.08 8.96 17092.83 88888.00 2015-01-24 19:57:53.000 024 33695.05 8.98 17092.87 88888.00 2015-01-24 19:57:54.000 024 33695.02 8.96 17092.84 88888.00 2015-01-24 19:57:55.000 024 33695.03 8.96 17092.81 37782.42 2015-01-24 19:57:56.000 024 33695.03 8.95 17092.80 88888.00 2015-01-24 19:57:57.000 024 33695.02 8.95 17092.79 88888.00 2015-01-24 19:57:58.000 024 33695.04 8.95 17092.81 88888.00 2015-01-24 19:57:59.000 024 33695.04 8.95 17092.79 88888.00 2015-01-24 19:58:00.000 024 33695.04 8.94 17092.83 37782.39 2015-01-24 19:58:01.000 024 33695.00 8.94 17092.81 88888.00 2015-01-24 19:58:02.000 024 33694.98 8.95 17092.80 88888.00 2015-01-24 19:58:03.000 024 33694.98 8.91 17092.79 88888.00 2015-01-24 19:58:04.000 024 33694.98 8.88 17092.82 88888.00 2015-01-24 19:58:05.000 024 33694.97 8.87 17092.83 37782.42 2015-01-24 19:58:06.000 024 33695.01 8.86 17092.80 88888.00 2015-01-24 19:58:07.000 024 33695.01 8.90 17092.78 88888.00 2015-01-24 19:58:08.000 024 33695.01 8.92 17092.80 88888.00 2015-01-24 19:58:09.000 024 33695.02 8.92 17092.79 88888.00 2015-01-24 19:58:10.000 024 33695.00 8.93 17092.77 37782.38 2015-01-24 19:58:11.000 024 33695.03 8.95 17092.78 88888.00 2015-01-24 19:58:12.000 024 33695.03 8.95 17092.82 88888.00 2015-01-24 19:58:13.000 024 33695.01 8.98 17092.86 88888.00 2015-01-24 19:58:14.000 024 33695.05 8.95 17092.85 88888.00 2015-01-24 19:58:15.000 024 33695.00 8.90 17092.88 37782.37 2015-01-24 19:58:16.000 024 33694.99 8.92 17092.91 88888.00 2015-01-24 19:58:17.000 024 33695.02 8.93 17092.88 88888.00 2015-01-24 19:58:18.000 024 33695.02 8.97 17092.88 88888.00 2015-01-24 19:58:19.000 024 33695.02 8.94 17092.88 88888.00 2015-01-24 19:58:20.000 024 33695.00 8.92 17092.85 37782.38 2015-01-24 19:58:21.000 024 33694.97 8.96 17092.85 88888.00 2015-01-24 19:58:22.000 024 33694.96 8.91 17092.85 88888.00 2015-01-24 19:58:23.000 024 33694.95 8.90 17092.86 88888.00 2015-01-24 19:58:24.000 024 33694.92 8.92 17092.90 88888.00 2015-01-24 19:58:25.000 024 33694.91 8.97 17092.90 37782.25 2015-01-24 19:58:26.000 024 33694.89 8.97 17092.87 88888.00 2015-01-24 19:58:27.000 024 33694.87 8.96 17092.88 88888.00 2015-01-24 19:58:28.000 024 33694.87 8.97 17092.87 88888.00 2015-01-24 19:58:29.000 024 33694.88 8.99 17092.87 88888.00 2015-01-24 19:58:30.000 024 33694.91 8.97 17092.84 37782.35 2015-01-24 19:58:31.000 024 33694.94 8.96 17092.83 88888.00 2015-01-24 19:58:32.000 024 33694.88 8.96 17092.84 88888.00 2015-01-24 19:58:33.000 024 33694.83 8.98 17092.85 88888.00 2015-01-24 19:58:34.000 024 33694.84 8.95 17092.82 88888.00 2015-01-24 19:58:35.000 024 33694.85 8.98 17092.84 37782.22 2015-01-24 19:58:36.000 024 33694.83 8.94 17092.84 88888.00 2015-01-24 19:58:37.000 024 33694.81 8.92 17092.81 88888.00 2015-01-24 19:58:38.000 024 33694.85 8.96 17092.80 88888.00 2015-01-24 19:58:39.000 024 33694.86 9.00 17092.82 88888.00 2015-01-24 19:58:40.000 024 33694.84 9.01 17092.86 37782.21 2015-01-24 19:58:41.000 024 33694.81 8.98 17092.88 88888.00 2015-01-24 19:58:42.000 024 33694.82 9.00 17092.88 88888.00 2015-01-24 19:58:43.000 024 33694.82 9.00 17092.85 88888.00 2015-01-24 19:58:44.000 024 33694.78 8.98 17092.82 88888.00 2015-01-24 19:58:45.000 024 33694.75 8.98 17092.84 37782.22 2015-01-24 19:58:46.000 024 33694.73 9.00 17092.84 88888.00 2015-01-24 19:58:47.000 024 33694.77 8.97 17092.86 88888.00 2015-01-24 19:58:48.000 024 33694.82 8.97 17092.87 88888.00 2015-01-24 19:58:49.000 024 33694.75 8.97 17092.87 88888.00 2015-01-24 19:58:50.000 024 33694.76 8.99 17092.85 37782.21 2015-01-24 19:58:51.000 024 33694.76 9.00 17092.87 88888.00 2015-01-24 19:58:52.000 024 33694.76 9.00 17092.84 88888.00 2015-01-24 19:58:53.000 024 33694.74 9.00 17092.83 88888.00 2015-01-24 19:58:54.000 024 33694.75 9.02 17092.87 88888.00 2015-01-24 19:58:55.000 024 33694.72 8.96 17092.85 37782.18 2015-01-24 19:58:56.000 024 33694.72 8.96 17092.85 88888.00 2015-01-24 19:58:57.000 024 33694.71 8.92 17092.88 88888.00 2015-01-24 19:58:58.000 024 33694.70 8.91 17092.90 88888.00 2015-01-24 19:58:59.000 024 33694.67 8.90 17092.89 88888.00 2015-01-24 19:59:00.000 024 33694.68 8.93 17092.86 37782.16 2015-01-24 19:59:01.000 024 33694.67 8.95 17092.87 88888.00 2015-01-24 19:59:02.000 024 33694.65 8.98 17092.88 88888.00 2015-01-24 19:59:03.000 024 33694.62 8.98 17092.90 88888.00 2015-01-24 19:59:04.000 024 33694.62 9.03 17092.89 88888.00 2015-01-24 19:59:05.000 024 33694.67 9.03 17092.87 37782.05 2015-01-24 19:59:06.000 024 33694.69 8.98 17092.90 88888.00 2015-01-24 19:59:07.000 024 33694.68 8.96 17092.90 88888.00 2015-01-24 19:59:08.000 024 33694.69 8.99 17092.87 88888.00 2015-01-24 19:59:09.000 024 33694.63 8.98 17092.82 88888.00 2015-01-24 19:59:10.000 024 33694.61 8.96 17092.83 37782.12 2015-01-24 19:59:11.000 024 33694.60 8.93 17092.83 88888.00 2015-01-24 19:59:12.000 024 33694.64 8.87 17092.83 88888.00 2015-01-24 19:59:13.000 024 33694.66 8.88 17092.82 88888.00 2015-01-24 19:59:14.000 024 33694.67 8.92 17092.80 88888.00 2015-01-24 19:59:15.000 024 33694.67 8.95 17092.82 37782.12 2015-01-24 19:59:16.000 024 33694.69 8.95 17092.86 88888.00 2015-01-24 19:59:17.000 024 33694.73 8.91 17092.90 88888.00 2015-01-24 19:59:18.000 024 33694.70 8.92 17092.90 88888.00 2015-01-24 19:59:19.000 024 33694.68 8.90 17092.88 88888.00 2015-01-24 19:59:20.000 024 33694.67 8.92 17092.91 37782.10 2015-01-24 19:59:21.000 024 33694.66 8.90 17092.92 88888.00 2015-01-24 19:59:22.000 024 33694.66 8.91 17092.88 88888.00 2015-01-24 19:59:23.000 024 33694.66 8.93 17092.86 88888.00 2015-01-24 19:59:24.000 024 33694.63 8.94 17092.86 88888.00 2015-01-24 19:59:25.000 024 33694.64 8.93 17092.89 37782.01 2015-01-24 19:59:26.000 024 33694.64 8.89 17092.89 88888.00 2015-01-24 19:59:27.000 024 33694.63 8.90 17092.89 88888.00 2015-01-24 19:59:28.000 024 33694.69 8.92 17092.87 88888.00 2015-01-24 19:59:29.000 024 33694.71 8.90 17092.83 88888.00 2015-01-24 19:59:30.000 024 33694.73 8.90 17092.84 37782.12 2015-01-24 19:59:31.000 024 33694.72 8.92 17092.85 88888.00 2015-01-24 19:59:32.000 024 33694.69 8.96 17092.84 88888.00 2015-01-24 19:59:33.000 024 33694.71 8.90 17092.82 88888.00 2015-01-24 19:59:34.000 024 33694.67 8.88 17092.84 88888.00 2015-01-24 19:59:35.000 024 33694.62 8.88 17092.81 37782.07 2015-01-24 19:59:36.000 024 33694.63 8.90 17092.83 88888.00 2015-01-24 19:59:37.000 024 33694.63 8.90 17092.84 88888.00 2015-01-24 19:59:38.000 024 33694.62 8.90 17092.85 88888.00 2015-01-24 19:59:39.000 024 33694.57 8.90 17092.81 88888.00 2015-01-24 19:59:40.000 024 33694.54 8.92 17092.83 37782.06 2015-01-24 19:59:41.000 024 33694.54 8.93 17092.82 88888.00 2015-01-24 19:59:42.000 024 33694.55 8.92 17092.85 88888.00 2015-01-24 19:59:43.000 024 33694.61 8.92 17092.85 88888.00 2015-01-24 19:59:44.000 024 33694.58 8.93 17092.83 88888.00 2015-01-24 19:59:45.000 024 33694.54 8.96 17092.82 37781.98 2015-01-24 19:59:46.000 024 33694.55 8.92 17092.85 88888.00 2015-01-24 19:59:47.000 024 33694.55 8.91 17092.91 88888.00 2015-01-24 19:59:48.000 024 33694.55 8.94 17092.89 88888.00 2015-01-24 19:59:49.000 024 33694.56 8.94 17092.87 88888.00 2015-01-24 19:59:50.000 024 33694.56 8.93 17092.88 37782.00 2015-01-24 19:59:51.000 024 33694.49 8.89 17092.88 88888.00 2015-01-24 19:59:52.000 024 33694.50 8.87 17092.86 88888.00 2015-01-24 19:59:53.000 024 33694.53 8.89 17092.87 88888.00 2015-01-24 19:59:54.000 024 33694.48 8.89 17092.92 88888.00 2015-01-24 19:59:55.000 024 33694.48 8.90 17092.90 37781.98 2015-01-24 19:59:56.000 024 33694.50 8.90 17092.88 88888.00 2015-01-24 19:59:57.000 024 33694.46 8.91 17092.90 88888.00 2015-01-24 19:59:58.000 024 33694.46 8.94 17092.91 88888.00 2015-01-24 19:59:59.000 024 33694.46 8.97 17092.93 88888.00 2015-01-24 20:00:00.000 024 33694.44 8.99 17092.89 37781.95 2015-01-24 20:00:01.000 024 33694.46 8.97 17092.88 88888.00 2015-01-24 20:00:02.000 024 33694.46 8.92 17092.90 88888.00 2015-01-24 20:00:03.000 024 33694.46 8.92 17092.90 88888.00 2015-01-24 20:00:04.000 024 33694.44 8.92 17092.91 88888.00 2015-01-24 20:00:05.000 024 33694.43 8.92 17092.89 37781.87 2015-01-24 20:00:06.000 024 33694.38 8.91 17092.92 88888.00 2015-01-24 20:00:07.000 024 33694.32 8.91 17092.89 88888.00 2015-01-24 20:00:08.000 024 33694.32 8.92 17092.92 88888.00 2015-01-24 20:00:09.000 024 33694.35 8.92 17092.92 88888.00 2015-01-24 20:00:10.000 024 33694.36 8.95 17092.94 37781.81 2015-01-24 20:00:11.000 024 33694.40 8.95 17092.92 88888.00 2015-01-24 20:00:12.000 024 33694.39 8.96 17092.89 88888.00 2015-01-24 20:00:13.000 024 33694.34 8.91 17092.88 88888.00 2015-01-24 20:00:14.000 024 33694.30 8.94 17092.88 88888.00 2015-01-24 20:00:15.000 024 33694.29 8.95 17092.89 37781.78 2015-01-24 20:00:16.000 024 33694.29 8.97 17092.90 88888.00 2015-01-24 20:00:17.000 024 33694.30 8.96 17092.92 88888.00 2015-01-24 20:00:18.000 024 33694.33 8.97 17092.90 88888.00 2015-01-24 20:00:19.000 024 33694.30 8.93 17092.92 88888.00 2015-01-24 20:00:20.000 024 33694.31 8.93 17092.92 37781.84 2015-01-24 20:00:21.000 024 33694.32 8.94 17092.90 88888.00 2015-01-24 20:00:22.000 024 33694.34 8.98 17092.88 88888.00 2015-01-24 20:00:23.000 024 33694.32 8.99 17092.87 88888.00 2015-01-24 20:00:24.000 024 33694.28 8.99 17092.89 88888.00 2015-01-24 20:00:25.000 024 33694.26 8.99 17092.89 37781.87 2015-01-24 20:00:26.000 024 33694.26 8.95 17092.91 88888.00 2015-01-24 20:00:27.000 024 33694.26 8.93 17092.90 88888.00 2015-01-24 20:00:28.000 024 33694.25 8.91 17092.90 88888.00 2015-01-24 20:00:29.000 024 33694.24 8.91 17092.86 88888.00 2015-01-24 20:00:30.000 024 33694.25 8.95 17092.89 37781.78 2015-01-24 20:00:31.000 024 33694.26 8.98 17092.86 88888.00 2015-01-24 20:00:32.000 024 33694.27 8.95 17092.83 88888.00 2015-01-24 20:00:33.000 024 33694.29 8.90 17092.82 88888.00 2015-01-24 20:00:34.000 024 33694.27 8.89 17092.85 88888.00 2015-01-24 20:00:35.000 024 33694.24 8.88 17092.87 37781.80 2015-01-24 20:00:36.000 024 33694.23 8.91 17092.86 88888.00 2015-01-24 20:00:37.000 024 33694.25 8.90 17092.85 88888.00 2015-01-24 20:00:38.000 024 33694.26 8.87 17092.87 88888.00 2015-01-24 20:00:39.000 024 33694.28 8.89 17092.86 88888.00 2015-01-24 20:00:40.000 024 33694.26 8.87 17092.85 37781.82 2015-01-24 20:00:41.000 024 33694.26 8.89 17092.86 88888.00 2015-01-24 20:00:42.000 024 33694.29 8.91 17092.86 88888.00 2015-01-24 20:00:43.000 024 33694.31 8.89 17092.86 88888.00 2015-01-24 20:00:44.000 024 33694.29 8.90 17092.85 88888.00 2015-01-24 20:00:45.000 024 33694.30 8.92 17092.85 37781.72 2015-01-24 20:00:46.000 024 33694.31 8.89 17092.86 88888.00 2015-01-24 20:00:47.000 024 33694.30 8.86 17092.88 88888.00 2015-01-24 20:00:48.000 024 33694.28 8.86 17092.82 88888.00 2015-01-24 20:00:49.000 024 33694.28 8.90 17092.82 88888.00 2015-01-24 20:00:50.000 024 33694.29 8.91 17092.83 37781.77 2015-01-24 20:00:51.000 024 33694.31 8.88 17092.85 88888.00 2015-01-24 20:00:52.000 024 33694.34 8.89 17092.86 88888.00 2015-01-24 20:00:53.000 024 33694.30 8.88 17092.86 88888.00 2015-01-24 20:00:54.000 024 33694.32 8.88 17092.90 88888.00 2015-01-24 20:00:55.000 024 33694.29 8.90 17092.88 37781.78 2015-01-24 20:00:56.000 024 33694.28 8.90 17092.90 88888.00 2015-01-24 20:00:57.000 024 33694.30 8.88 17092.94 88888.00 2015-01-24 20:00:58.000 024 33694.30 8.91 17092.93 88888.00 2015-01-24 20:00:59.000 024 33694.27 8.90 17092.91 88888.00 2015-01-24 20:01:00.000 024 33694.23 8.88 17092.91 37781.75 2015-01-24 20:01:01.000 024 33694.23 8.87 17092.93 88888.00 2015-01-24 20:01:02.000 024 33694.22 8.90 17092.97 88888.00 2015-01-24 20:01:03.000 024 33694.25 8.92 17092.94 88888.00 2015-01-24 20:01:04.000 024 33694.31 8.86 17092.94 88888.00 2015-01-24 20:01:05.000 024 33694.31 8.85 17092.96 37781.71 2015-01-24 20:01:06.000 024 33694.30 8.91 17092.95 88888.00 2015-01-24 20:01:07.000 024 33694.28 8.85 17092.92 88888.00 2015-01-24 20:01:08.000 024 33694.27 8.86 17092.93 88888.00 2015-01-24 20:01:09.000 024 33694.29 8.85 17092.90 88888.00 2015-01-24 20:01:10.000 024 33694.29 8.85 17092.90 37781.73 2015-01-24 20:01:11.000 024 33694.27 8.89 17092.87 88888.00 2015-01-24 20:01:12.000 024 33694.25 8.84 17092.86 88888.00 2015-01-24 20:01:13.000 024 33694.26 8.86 17092.89 88888.00 2015-01-24 20:01:14.000 024 33694.25 8.86 17092.91 88888.00 2015-01-24 20:01:15.000 024 33694.28 8.87 17092.91 37781.71 2015-01-24 20:01:16.000 024 33694.26 8.88 17092.92 88888.00 2015-01-24 20:01:17.000 024 33694.21 8.82 17092.92 88888.00 2015-01-24 20:01:18.000 024 33694.22 8.79 17092.89 88888.00 2015-01-24 20:01:19.000 024 33694.22 8.80 17092.90 88888.00 2015-01-24 20:01:20.000 024 33694.22 8.80 17092.95 37781.76 2015-01-24 20:01:21.000 024 33694.20 8.81 17092.92 88888.00 2015-01-24 20:01:22.000 024 33694.20 8.79 17092.89 88888.00 2015-01-24 20:01:23.000 024 33694.21 8.81 17092.91 88888.00 2015-01-24 20:01:24.000 024 33694.22 8.84 17092.92 88888.00 2015-01-24 20:01:25.000 024 33694.24 8.83 17092.92 37781.66 2015-01-24 20:01:26.000 024 33694.18 8.84 17092.92 88888.00 2015-01-24 20:01:27.000 024 33694.21 8.86 17092.92 88888.00 2015-01-24 20:01:28.000 024 33694.21 8.86 17092.92 88888.00 2015-01-24 20:01:29.000 024 33694.19 8.88 17092.94 88888.00 2015-01-24 20:01:30.000 024 33694.23 8.84 17092.96 37781.67 2015-01-24 20:01:31.000 024 33694.18 8.81 17092.94 88888.00 2015-01-24 20:01:32.000 024 33694.18 8.81 17092.95 88888.00 2015-01-24 20:01:33.000 024 33694.20 8.86 17092.97 88888.00 2015-01-24 20:01:34.000 024 33694.18 8.90 17093.00 88888.00 2015-01-24 20:01:35.000 024 33694.14 8.91 17092.99 37781.68 2015-01-24 20:01:36.000 024 33694.12 8.89 17092.99 88888.00 2015-01-24 20:01:37.000 024 33694.11 8.86 17092.96 88888.00 2015-01-24 20:01:38.000 024 33694.10 8.84 17092.96 88888.00 2015-01-24 20:01:39.000 024 33694.10 8.83 17092.97 88888.00 2015-01-24 20:01:40.000 024 33694.08 8.86 17092.93 37781.63 2015-01-24 20:01:41.000 024 33694.09 8.88 17092.94 88888.00 2015-01-24 20:01:42.000 024 33694.04 8.90 17092.95 88888.00 2015-01-24 20:01:43.000 024 33693.99 8.83 17092.95 88888.00 2015-01-24 20:01:44.000 024 33694.00 8.83 17092.92 88888.00 2015-01-24 20:01:45.000 024 33693.99 8.86 17092.93 37781.58 2015-01-24 20:01:46.000 024 33693.99 8.85 17092.93 88888.00 2015-01-24 20:01:47.000 024 33693.95 8.82 17092.94 88888.00 2015-01-24 20:01:48.000 024 33693.94 8.84 17092.92 88888.00 2015-01-24 20:01:49.000 024 33693.95 8.88 17092.93 88888.00 2015-01-24 20:01:50.000 024 33693.96 8.91 17092.96 37781.50 2015-01-24 20:01:51.000 024 33693.98 8.88 17092.92 88888.00 2015-01-24 20:01:52.000 024 33693.98 8.86 17092.93 88888.00 2015-01-24 20:01:53.000 024 33693.93 8.85 17092.93 88888.00 2015-01-24 20:01:54.000 024 33693.93 8.84 17092.96 88888.00 2015-01-24 20:01:55.000 024 33693.95 8.86 17092.95 37781.51 2015-01-24 20:01:56.000 024 33693.96 8.87 17092.96 88888.00 2015-01-24 20:01:57.000 024 33693.91 8.86 17092.97 88888.00 2015-01-24 20:01:58.000 024 33693.87 8.83 17092.94 88888.00 2015-01-24 20:01:59.000 024 33693.88 8.85 17092.92 88888.00 2015-01-24 20:02:00.000 024 33693.87 8.87 17092.94 37781.45 2015-01-24 20:02:01.000 024 33693.83 8.89 17093.01 88888.00 2015-01-24 20:02:02.000 024 33693.87 8.84 17092.99 88888.00 2015-01-24 20:02:03.000 024 33693.89 8.85 17092.97 88888.00 2015-01-24 20:02:04.000 024 33693.87 8.86 17092.94 88888.00 2015-01-24 20:02:05.000 024 33693.84 8.85 17092.91 37781.41 2015-01-24 20:02:06.000 024 33693.79 8.85 17092.94 88888.00 2015-01-24 20:02:07.000 024 33693.77 8.88 17092.99 88888.00 2015-01-24 20:02:08.000 024 33693.77 8.89 17092.97 88888.00 2015-01-24 20:02:09.000 024 33693.80 8.89 17092.95 88888.00 2015-01-24 20:02:10.000 024 33693.77 8.89 17092.93 37781.34 2015-01-24 20:02:11.000 024 33693.75 8.87 17092.92 88888.00 2015-01-24 20:02:12.000 024 33693.75 8.87 17092.96 88888.00 2015-01-24 20:02:13.000 024 33693.74 8.90 17092.91 88888.00 2015-01-24 20:02:14.000 024 33693.73 8.85 17092.91 88888.00 2015-01-24 20:02:15.000 024 33693.73 8.87 17092.96 37781.37 2015-01-24 20:02:16.000 024 33693.71 8.92 17092.92 88888.00 2015-01-24 20:02:17.000 024 33693.68 8.92 17092.95 88888.00 2015-01-24 20:02:18.000 024 33693.70 8.90 17092.94 88888.00 2015-01-24 20:02:19.000 024 33693.72 8.89 17092.95 88888.00 2015-01-24 20:02:20.000 024 33693.68 8.93 17092.92 37781.35 2015-01-24 20:02:21.000 024 33693.66 8.86 17092.92 88888.00 2015-01-24 20:02:22.000 024 33693.69 8.87 17092.91 88888.00 2015-01-24 20:02:23.000 024 33693.69 8.95 17092.97 88888.00 2015-01-24 20:02:24.000 024 33693.69 8.88 17092.97 88888.00 2015-01-24 20:02:25.000 024 33693.71 8.86 17092.95 37781.25 2015-01-24 20:02:26.000 024 33693.76 8.91 17092.95 88888.00 2015-01-24 20:02:27.000 024 33693.72 8.82 17092.96 88888.00 2015-01-24 20:02:28.000 024 33693.71 8.80 17092.99 88888.00 2015-01-24 20:02:29.000 024 33693.74 8.84 17092.97 88888.00 2015-01-24 20:02:30.000 024 33693.73 8.90 17092.96 37781.36 2015-01-24 20:02:31.000 024 33693.73 8.92 17092.96 88888.00 2015-01-24 20:02:32.000 024 33693.71 8.90 17092.95 88888.00 2015-01-24 20:02:33.000 024 33693.70 8.89 17092.98 88888.00 2015-01-24 20:02:34.000 024 33693.70 8.89 17092.99 88888.00 2015-01-24 20:02:35.000 024 33693.70 8.89 17092.99 37781.31 2015-01-24 20:02:36.000 024 33693.70 8.92 17092.96 88888.00 2015-01-24 20:02:37.000 024 33693.68 8.93 17092.92 88888.00 2015-01-24 20:02:38.000 024 33693.68 8.91 17092.92 88888.00 2015-01-24 20:02:39.000 024 33693.67 8.94 17092.93 88888.00 2015-01-24 20:02:40.000 024 33693.69 8.89 17092.94 37781.26 2015-01-24 20:02:41.000 024 33693.70 8.85 17092.97 88888.00 2015-01-24 20:02:42.000 024 33693.72 8.84 17093.00 88888.00 2015-01-24 20:02:43.000 024 33693.72 8.88 17093.01 88888.00 2015-01-24 20:02:44.000 024 33693.69 8.91 17092.97 88888.00 2015-01-24 20:02:45.000 024 33693.67 8.90 17092.96 37781.31 2015-01-24 20:02:46.000 024 33693.65 8.85 17092.95 88888.00 2015-01-24 20:02:47.000 024 33693.66 8.83 17092.96 88888.00 2015-01-24 20:02:48.000 024 33693.67 8.84 17092.96 88888.00 2015-01-24 20:02:49.000 024 33693.66 8.82 17092.96 88888.00 2015-01-24 20:02:50.000 024 33693.67 8.82 17092.95 37781.25 2015-01-24 20:02:51.000 024 33693.66 8.83 17092.93 88888.00 2015-01-24 20:02:52.000 024 33693.68 8.83 17092.92 88888.00 2015-01-24 20:02:53.000 024 33693.67 8.79 17092.94 88888.00 2015-01-24 20:02:54.000 024 33693.63 8.79 17092.94 88888.00 2015-01-24 20:02:55.000 024 33693.63 8.85 17092.96 37781.32 2015-01-24 20:02:56.000 024 33693.66 8.81 17092.99 88888.00 2015-01-24 20:02:57.000 024 33693.67 8.79 17093.00 88888.00 2015-01-24 20:02:58.000 024 33693.66 8.81 17092.97 88888.00 2015-01-24 20:02:59.000 024 33693.64 8.77 17092.99 88888.00 2015-01-24 20:03:00.000 024 33693.62 8.77 17092.99 37781.28 2015-01-24 20:03:01.000 024 33693.61 8.79 17093.01 88888.00 2015-01-24 20:03:02.000 024 33693.62 8.82 17093.05 88888.00 2015-01-24 20:03:03.000 024 33693.61 8.83 17093.03 88888.00 2015-01-24 20:03:04.000 024 33693.60 8.80 17092.98 88888.00 2015-01-24 20:03:05.000 024 33693.56 8.78 17092.97 37781.23 2015-01-24 20:03:06.000 024 33693.55 8.81 17092.97 88888.00 2015-01-24 20:03:07.000 024 33693.55 8.85 17092.97 88888.00 2015-01-24 20:03:08.000 024 33693.55 8.83 17092.98 88888.00 2015-01-24 20:03:09.000 024 33693.54 8.86 17093.02 88888.00 2015-01-24 20:03:10.000 024 33693.55 8.87 17093.02 37781.28 2015-01-24 20:03:11.000 024 33693.56 8.84 17093.03 88888.00 2015-01-24 20:03:12.000 024 33693.57 8.86 17092.99 88888.00 2015-01-24 20:03:13.000 024 33693.54 8.87 17092.97 88888.00 2015-01-24 20:03:14.000 024 33693.53 8.83 17092.96 88888.00 2015-01-24 20:03:15.000 024 33693.47 8.84 17092.93 37781.18 2015-01-24 20:03:16.000 024 33693.53 8.84 17092.95 88888.00 2015-01-24 20:03:17.000 024 33693.53 8.86 17092.95 88888.00 2015-01-24 20:03:18.000 024 33693.54 8.88 17092.94 88888.00 2015-01-24 20:03:19.000 024 33693.51 8.88 17093.00 88888.00 2015-01-24 20:03:20.000 024 33693.48 8.85 17093.00 37781.23 2015-01-24 20:03:21.000 024 33693.49 8.86 17093.02 88888.00 2015-01-24 20:03:22.000 024 33693.52 8.89 17092.98 88888.00 2015-01-24 20:03:23.000 024 33693.49 8.84 17092.97 88888.00 2015-01-24 20:03:24.000 024 33693.48 8.78 17092.99 88888.00 2015-01-24 20:03:25.000 024 33693.52 8.81 17092.98 37781.24 2015-01-24 20:03:26.000 024 33693.55 8.81 17092.96 88888.00 2015-01-24 20:03:27.000 024 33693.57 8.80 17092.97 88888.00 2015-01-24 20:03:28.000 024 33693.53 8.82 17092.97 88888.00 2015-01-24 20:03:29.000 024 33693.54 8.86 17093.00 88888.00 2015-01-24 20:03:30.000 024 33693.50 8.91 17092.97 37781.10 2015-01-24 20:03:31.000 024 33693.51 8.91 17092.96 88888.00 2015-01-24 20:03:32.000 024 33693.51 8.87 17092.94 88888.00 2015-01-24 20:03:33.000 024 33693.54 8.90 17092.95 88888.00 2015-01-24 20:03:34.000 024 33693.53 8.88 17092.94 88888.00 2015-01-24 20:03:35.000 024 33693.49 8.87 17092.92 37781.17 2015-01-24 20:03:36.000 024 33693.49 8.87 17092.94 88888.00 2015-01-24 20:03:37.000 024 33693.49 8.87 17092.97 88888.00 2015-01-24 20:03:38.000 024 33693.47 8.86 17092.95 88888.00 2015-01-24 20:03:39.000 024 33693.45 8.86 17092.93 88888.00 2015-01-24 20:03:40.000 024 33693.43 8.86 17092.94 37781.14 2015-01-24 20:03:41.000 024 33693.38 8.86 17092.93 88888.00 2015-01-24 20:03:42.000 024 33693.39 8.85 17092.94 88888.00 2015-01-24 20:03:43.000 024 33693.40 8.84 17092.95 88888.00 2015-01-24 20:03:44.000 024 33693.38 8.85 17092.94 88888.00 2015-01-24 20:03:45.000 024 33693.37 8.83 17092.93 37781.11 2015-01-24 20:03:46.000 024 33693.37 8.84 17092.94 88888.00 2015-01-24 20:03:47.000 024 33693.32 8.83 17092.95 88888.00 2015-01-24 20:03:48.000 024 33693.36 8.79 17092.96 88888.00 2015-01-24 20:03:49.000 024 33693.41 8.82 17092.95 88888.00 2015-01-24 20:03:50.000 024 33693.41 8.83 17092.93 37781.08 2015-01-24 20:03:51.000 024 33693.38 8.86 17092.90 88888.00 2015-01-24 20:03:52.000 024 33693.38 8.86 17092.94 88888.00 2015-01-24 20:03:53.000 024 33693.32 8.80 17092.95 88888.00 2015-01-24 20:03:54.000 024 33693.34 8.84 17092.96 88888.00 2015-01-24 20:03:55.000 024 33693.32 8.86 17092.95 37781.04 2015-01-24 20:03:56.000 024 33693.33 8.85 17092.94 88888.00 2015-01-24 20:03:57.000 024 33693.34 8.80 17092.92 88888.00 2015-01-24 20:03:58.000 024 33693.35 8.80 17092.95 88888.00 2015-01-24 20:03:59.000 024 33693.33 8.86 17092.96 88888.00 2015-01-24 20:04:00.000 024 33693.34 8.86 17092.92 37780.98 2015-01-24 20:04:01.000 024 33693.33 8.85 17092.91 88888.00 2015-01-24 20:04:02.000 024 33693.31 8.86 17092.96 88888.00 2015-01-24 20:04:03.000 024 33693.31 8.88 17092.96 88888.00 2015-01-24 20:04:04.000 024 33693.34 8.87 17092.96 88888.00 2015-01-24 20:04:05.000 024 33693.34 8.86 17092.99 37780.95 2015-01-24 20:04:06.000 024 33693.30 8.84 17092.99 88888.00 2015-01-24 20:04:07.000 024 33693.27 8.85 17092.99 88888.00 2015-01-24 20:04:08.000 024 33693.23 8.83 17092.95 88888.00 2015-01-24 20:04:09.000 024 33693.27 8.81 17092.99 88888.00 2015-01-24 20:04:10.000 024 33693.28 8.83 17093.00 37780.98 2015-01-24 20:04:11.000 024 33693.28 8.81 17093.00 88888.00 2015-01-24 20:04:12.000 024 33693.28 8.80 17092.98 88888.00 2015-01-24 20:04:13.000 024 33693.25 8.79 17093.01 88888.00 2015-01-24 20:04:14.000 024 33693.27 8.79 17093.00 88888.00 2015-01-24 20:04:15.000 024 33693.24 8.81 17093.01 37780.95 2015-01-24 20:04:16.000 024 33693.26 8.80 17093.04 88888.00 2015-01-24 20:04:17.000 024 33693.23 8.79 17093.04 88888.00 2015-01-24 20:04:18.000 024 33693.17 8.77 17093.05 88888.00 2015-01-24 20:04:19.000 024 33693.21 8.77 17093.06 88888.00 2015-01-24 20:04:20.000 024 33693.20 8.77 17093.05 37780.93 2015-01-24 20:04:21.000 024 33693.21 8.77 17093.06 88888.00 2015-01-24 20:04:22.000 024 33693.21 8.77 17093.09 88888.00 2015-01-24 20:04:23.000 024 33693.23 8.78 17093.08 88888.00 2015-01-24 20:04:24.000 024 33693.25 8.77 17093.09 88888.00 2015-01-24 20:04:25.000 024 33693.24 8.79 17093.07 37780.85 2015-01-24 20:04:26.000 024 33693.24 8.85 17093.09 88888.00 2015-01-24 20:04:27.000 024 33693.24 8.87 17093.11 88888.00 2015-01-24 20:04:28.000 024 33693.25 8.88 17093.09 88888.00 2015-01-24 20:04:29.000 024 33693.22 8.81 17093.06 88888.00 2015-01-24 20:04:30.000 024 33693.18 8.79 17093.01 37780.85 2015-01-24 20:04:31.000 024 33693.15 8.80 17093.02 88888.00 2015-01-24 20:04:32.000 024 33693.15 8.83 17093.04 88888.00 2015-01-24 20:04:33.000 024 33693.19 8.83 17093.00 88888.00 2015-01-24 20:04:34.000 024 33693.15 8.81 17093.00 88888.00 2015-01-24 20:04:35.000 024 33693.17 8.82 17093.01 37780.85 2015-01-24 20:04:36.000 024 33693.15 8.81 17092.98 88888.00 2015-01-24 20:04:37.000 024 33693.16 8.83 17092.96 88888.00 2015-01-24 20:04:38.000 024 33693.19 8.78 17092.99 88888.00 2015-01-24 20:04:39.000 024 33693.14 8.80 17092.99 88888.00 2015-01-24 20:04:40.000 024 33693.11 8.78 17092.98 37780.85 2015-01-24 20:04:41.000 024 33693.11 8.80 17092.98 88888.00 2015-01-24 20:04:42.000 024 33693.11 8.79 17092.98 88888.00 2015-01-24 20:04:43.000 024 33693.13 8.80 17093.00 88888.00 2015-01-24 20:04:44.000 024 33693.15 8.81 17093.01 88888.00 2015-01-24 20:04:45.000 024 33693.11 8.78 17093.02 37780.86 2015-01-24 20:04:46.000 024 33693.11 8.76 17093.01 88888.00 2015-01-24 20:04:47.000 024 33693.15 8.76 17092.99 88888.00 2015-01-24 20:04:48.000 024 33693.16 8.81 17093.01 88888.00 2015-01-24 20:04:49.000 024 33693.14 8.79 17092.98 88888.00 2015-01-24 20:04:50.000 024 33693.15 8.77 17092.94 37780.80 2015-01-24 20:04:51.000 024 33693.14 8.77 17092.95 88888.00 2015-01-24 20:04:52.000 024 33693.16 8.80 17092.95 88888.00 2015-01-24 20:04:53.000 024 33693.14 8.76 17092.93 88888.00 2015-01-24 20:04:54.000 024 33693.14 8.75 17092.94 88888.00 2015-01-24 20:04:55.000 024 33693.14 8.77 17092.94 37780.80 2015-01-24 20:04:56.000 024 33693.11 8.81 17092.93 88888.00 2015-01-24 20:04:57.000 024 33693.10 8.81 17092.94 88888.00 2015-01-24 20:04:58.000 024 33693.11 8.82 17092.96 88888.00 2015-01-24 20:04:59.000 024 33693.11 8.85 17092.95 88888.00 2015-01-24 20:05:00.000 024 33693.10 8.89 17092.99 37780.79 2015-01-24 20:05:01.000 024 33693.07 8.89 17092.97 88888.00 2015-01-24 20:05:02.000 024 33693.04 8.83 17092.99 88888.00 2015-01-24 20:05:03.000 024 33693.06 8.84 17092.98 88888.00 2015-01-24 20:05:04.000 024 33693.09 8.84 17092.95 88888.00 2015-01-24 20:05:05.000 024 33693.05 8.84 17092.96 37780.75 2015-01-24 20:05:06.000 024 33693.06 8.82 17092.98 88888.00 2015-01-24 20:05:07.000 024 33693.05 8.79 17092.95 88888.00 2015-01-24 20:05:08.000 024 33693.02 8.79 17092.95 88888.00 2015-01-24 20:05:09.000 024 33692.97 8.82 17092.98 88888.00 2015-01-24 20:05:10.000 024 33693.00 8.83 17092.99 37780.74 2015-01-24 20:05:11.000 024 33692.97 8.76 17093.01 88888.00 2015-01-24 20:05:12.000 024 33692.98 8.78 17093.02 88888.00 2015-01-24 20:05:13.000 024 33692.96 8.81 17093.01 88888.00 2015-01-24 20:05:14.000 024 33692.97 8.78 17093.02 88888.00 2015-01-24 20:05:15.000 024 33692.95 8.77 17092.99 37780.78 2015-01-24 20:05:16.000 024 33693.00 8.79 17093.00 88888.00 2015-01-24 20:05:17.000 024 33693.01 8.72 17093.01 88888.00 2015-01-24 20:05:18.000 024 33693.01 8.79 17093.03 88888.00 2015-01-24 20:05:19.000 024 33692.99 8.77 17093.04 88888.00 2015-01-24 20:05:20.000 024 33693.00 8.78 17093.06 37780.75 2015-01-24 20:05:21.000 024 33692.97 8.82 17093.06 88888.00 2015-01-24 20:05:22.000 024 33692.95 8.82 17093.06 88888.00 2015-01-24 20:05:23.000 024 33692.95 8.77 17093.11 88888.00 2015-01-24 20:05:24.000 024 33692.94 8.78 17093.10 88888.00 2015-01-24 20:05:25.000 024 33692.94 8.77 17093.07 37780.73 2015-01-24 20:05:26.000 024 33692.94 8.78 17093.07 88888.00 2015-01-24 20:05:27.000 024 33692.94 8.79 17093.09 88888.00 2015-01-24 20:05:28.000 024 33692.95 8.80 17093.06 88888.00 2015-01-24 20:05:29.000 024 33692.94 8.79 17093.05 88888.00 2015-01-24 20:05:30.000 024 33692.90 8.77 17093.05 37780.66 2015-01-24 20:05:31.000 024 33692.87 8.77 17093.05 88888.00 2015-01-24 20:05:32.000 024 33692.89 8.73 17093.07 88888.00 2015-01-24 20:05:33.000 024 33692.88 8.75 17093.09 88888.00 2015-01-24 20:05:34.000 024 33692.91 8.73 17093.09 88888.00 2015-01-24 20:05:35.000 024 33692.90 8.75 17093.08 37780.69 2015-01-24 20:05:36.000 024 33692.89 8.72 17093.06 88888.00 2015-01-24 20:05:37.000 024 33692.86 8.73 17093.08 88888.00 2015-01-24 20:05:38.000 024 33692.86 8.74 17093.09 88888.00 2015-01-24 20:05:39.000 024 33692.88 8.73 17093.09 88888.00 2015-01-24 20:05:40.000 024 33692.92 8.75 17093.06 37780.69 2015-01-24 20:05:41.000 024 33692.95 8.71 17093.06 88888.00 2015-01-24 20:05:42.000 024 33692.93 8.70 17093.07 88888.00 2015-01-24 20:05:43.000 024 33692.87 8.67 17093.08 88888.00 2015-01-24 20:05:44.000 024 33692.93 8.69 17093.09 88888.00 2015-01-24 20:05:45.000 024 33692.91 8.70 17093.05 37780.63 2015-01-24 20:05:46.000 024 33692.88 8.69 17093.05 88888.00 2015-01-24 20:05:47.000 024 33692.82 8.66 17093.03 88888.00 2015-01-24 20:05:48.000 024 33692.83 8.63 17093.00 88888.00 2015-01-24 20:05:49.000 024 33692.84 8.67 17093.04 88888.00 2015-01-24 20:05:50.000 024 33692.84 8.70 17093.04 37780.57 2015-01-24 20:05:51.000 024 33692.82 8.71 17093.05 88888.00 2015-01-24 20:05:52.000 024 33692.81 8.71 17093.04 88888.00 2015-01-24 20:05:53.000 024 33692.87 8.73 17093.02 88888.00 2015-01-24 20:05:54.000 024 33692.91 8.71 17093.06 88888.00 2015-01-24 20:05:55.000 024 33692.89 8.68 17093.05 37780.62 2015-01-24 20:05:56.000 024 33692.86 8.69 17093.06 88888.00 2015-01-24 20:05:57.000 024 33692.88 8.75 17093.05 88888.00 2015-01-24 20:05:58.000 024 33692.87 8.69 17093.05 88888.00 2015-01-24 20:05:59.000 024 33692.87 8.68 17093.07 88888.00 2015-01-24 20:06:00.000 024 33692.87 8.68 17093.04 37780.62 2015-01-24 20:06:01.000 024 33692.84 8.66 17093.05 88888.00 2015-01-24 20:06:02.000 024 33692.83 8.67 17093.09 88888.00 2015-01-24 20:06:03.000 024 33692.81 8.66 17093.08 88888.00 2015-01-24 20:06:04.000 024 33692.78 8.66 17093.06 88888.00 2015-01-24 20:06:05.000 024 33692.81 8.67 17093.08 37780.57 2015-01-24 20:06:06.000 024 33692.83 8.63 17093.10 88888.00 2015-01-24 20:06:07.000 024 33692.80 8.66 17093.06 88888.00 2015-01-24 20:06:08.000 024 33692.79 8.70 17093.09 88888.00 2015-01-24 20:06:09.000 024 33692.78 8.69 17093.11 88888.00 2015-01-24 20:06:10.000 024 33692.72 8.66 17093.10 37780.55 2015-01-24 20:06:11.000 024 33692.72 8.65 17093.08 88888.00 2015-01-24 20:06:12.000 024 33692.76 8.66 17093.09 88888.00 2015-01-24 20:06:13.000 024 33692.70 8.67 17093.09 88888.00 2015-01-24 20:06:14.000 024 33692.70 8.66 17093.08 88888.00 2015-01-24 20:06:15.000 024 33692.68 8.65 17093.05 37780.51 2015-01-24 20:06:16.000 024 33692.70 8.65 17093.05 88888.00 2015-01-24 20:06:17.000 024 33692.68 8.64 17093.02 88888.00 2015-01-24 20:06:18.000 024 33692.64 8.65 17093.04 88888.00 2015-01-24 20:06:19.000 024 33692.60 8.64 17093.06 88888.00 2015-01-24 20:06:20.000 024 33692.61 8.64 17093.09 37780.42 2015-01-24 20:06:21.000 024 33692.62 8.66 17093.10 88888.00 2015-01-24 20:06:22.000 024 33692.64 8.65 17093.10 88888.00 2015-01-24 20:06:23.000 024 33692.64 8.68 17093.11 88888.00 2015-01-24 20:06:24.000 024 33692.63 8.66 17093.11 88888.00 2015-01-24 20:06:25.000 024 33692.63 8.63 17093.12 37780.44 2015-01-24 20:06:26.000 024 33692.60 8.64 17093.09 88888.00 2015-01-24 20:06:27.000 024 33692.60 8.67 17093.05 88888.00 2015-01-24 20:06:28.000 024 33692.61 8.68 17093.08 88888.00 2015-01-24 20:06:29.000 024 33692.61 8.66 17093.11 88888.00 2015-01-24 20:06:30.000 024 33692.63 8.65 17093.08 37780.38 2015-01-24 20:06:31.000 024 33692.59 8.66 17093.05 88888.00 2015-01-24 20:06:32.000 024 33692.55 8.67 17093.06 88888.00 2015-01-24 20:06:33.000 024 33692.57 8.68 17093.09 88888.00 2015-01-24 20:06:34.000 024 33692.57 8.68 17093.10 88888.00 2015-01-24 20:06:35.000 024 33692.57 8.65 17093.06 37780.36 2015-01-24 20:06:36.000 024 33692.56 8.60 17093.06 88888.00 2015-01-24 20:06:37.000 024 33692.54 8.60 17093.07 88888.00 2015-01-24 20:06:38.000 024 33692.55 8.65 17093.06 88888.00 2015-01-24 20:06:39.000 024 33692.50 8.62 17093.10 88888.00 2015-01-24 20:06:40.000 024 33692.52 8.59 17093.13 37780.38 2015-01-24 20:06:41.000 024 33692.55 8.60 17093.18 88888.00 2015-01-24 20:06:42.000 024 33692.53 8.57 17093.10 88888.00 2015-01-24 20:06:43.000 024 33692.52 8.59 17093.07 88888.00 2015-01-24 20:06:44.000 024 33692.48 8.61 17093.12 88888.00 2015-01-24 20:06:45.000 024 33692.46 8.61 17093.12 37780.31 2015-01-24 20:06:46.000 024 33692.47 8.58 17093.11 88888.00 2015-01-24 20:06:47.000 024 33692.47 8.58 17093.11 88888.00 2015-01-24 20:06:48.000 024 33692.45 8.58 17093.09 88888.00 2015-01-24 20:06:49.000 024 33692.45 8.59 17093.10 88888.00 2015-01-24 20:06:50.000 024 33692.45 8.58 17093.09 37780.27 2015-01-24 20:06:51.000 024 33692.43 8.58 17093.06 88888.00 2015-01-24 20:06:52.000 024 33692.47 8.57 17093.08 88888.00 2015-01-24 20:06:53.000 024 33692.46 8.59 17093.07 88888.00 2015-01-24 20:06:54.000 024 33692.45 8.57 17093.10 88888.00 2015-01-24 20:06:55.000 024 33692.47 8.58 17093.12 37780.20 2015-01-24 20:06:56.000 024 33692.45 8.58 17093.10 88888.00 2015-01-24 20:06:57.000 024 33692.40 8.55 17093.04 88888.00 2015-01-24 20:06:58.000 024 33692.44 8.57 17093.05 88888.00 2015-01-24 20:06:59.000 024 33692.41 8.58 17093.09 88888.00 2015-01-24 20:07:00.000 024 33692.39 8.51 17093.09 37780.25 2015-01-24 20:07:01.000 024 33692.38 8.50 17093.07 88888.00 2015-01-24 20:07:02.000 024 33692.40 8.53 17093.10 88888.00 2015-01-24 20:07:03.000 024 33692.40 8.52 17093.13 88888.00 2015-01-24 20:07:04.000 024 33692.36 8.54 17093.13 88888.00 2015-01-24 20:07:05.000 024 33692.37 8.52 17093.09 37780.25 2015-01-24 20:07:06.000 024 33692.36 8.52 17093.07 88888.00 2015-01-24 20:07:07.000 024 33692.34 8.55 17093.10 88888.00 2015-01-24 20:07:08.000 024 33692.34 8.54 17093.08 88888.00 2015-01-24 20:07:09.000 024 33692.34 8.52 17093.07 88888.00 2015-01-24 20:07:10.000 024 33692.32 8.51 17093.08 37780.20 2015-01-24 20:07:11.000 024 33692.32 8.54 17093.12 88888.00 2015-01-24 20:07:12.000 024 33692.34 8.51 17093.13 88888.00 2015-01-24 20:07:13.000 024 33692.34 8.53 17093.11 88888.00 2015-01-24 20:07:14.000 024 33692.33 8.54 17093.07 88888.00 2015-01-24 20:07:15.000 024 33692.28 8.49 17093.04 37780.20 2015-01-24 20:07:16.000 024 33692.25 8.52 17093.07 88888.00 2015-01-24 20:07:17.000 024 33692.24 8.54 17093.09 88888.00 2015-01-24 20:07:18.000 024 33692.23 8.56 17093.12 88888.00 2015-01-24 20:07:19.000 024 33692.21 8.57 17093.10 88888.00 2015-01-24 20:07:20.000 024 33692.22 8.55 17093.07 37780.10 2015-01-24 20:07:21.000 024 33692.24 8.54 17093.10 88888.00 2015-01-24 20:07:22.000 024 33692.29 8.54 17093.17 88888.00 2015-01-24 20:07:23.000 024 33692.28 8.55 17093.20 88888.00 2015-01-24 20:07:24.000 024 33692.27 8.58 17093.21 88888.00 2015-01-24 20:07:25.000 024 33692.24 8.59 17093.21 37780.15 2015-01-24 20:07:26.000 024 33692.26 8.56 17093.17 88888.00 2015-01-24 20:07:27.000 024 33692.27 8.53 17093.14 88888.00 2015-01-24 20:07:28.000 024 33692.24 8.55 17093.19 88888.00 2015-01-24 20:07:29.000 024 33692.22 8.56 17093.20 88888.00 2015-01-24 20:07:30.000 024 33692.18 8.55 17093.20 37780.10 2015-01-24 20:07:31.000 024 33692.22 8.55 17093.22 88888.00 2015-01-24 20:07:32.000 024 33692.22 8.52 17093.21 88888.00 2015-01-24 20:07:33.000 024 33692.23 8.49 17093.21 88888.00 2015-01-24 20:07:34.000 024 33692.26 8.52 17093.19 88888.00 2015-01-24 20:07:35.000 024 33692.22 8.56 17093.18 37780.11 2015-01-24 20:07:36.000 024 33692.23 8.55 17093.17 88888.00 2015-01-24 20:07:37.000 024 33692.24 8.53 17093.21 88888.00 2015-01-24 20:07:38.000 024 33692.21 8.50 17093.20 88888.00 2015-01-24 20:07:39.000 024 33692.20 8.53 17093.17 88888.00 2015-01-24 20:07:40.000 024 33692.20 8.50 17093.14 37780.08 2015-01-24 20:07:41.000 024 33692.20 8.51 17093.15 88888.00 2015-01-24 20:07:42.000 024 33692.21 8.51 17093.16 88888.00 2015-01-24 20:07:43.000 024 33692.16 8.51 17093.16 88888.00 2015-01-24 20:07:44.000 024 33692.15 8.52 17093.18 88888.00 2015-01-24 20:07:45.000 024 33692.10 8.55 17093.17 37780.07 2015-01-24 20:07:46.000 024 33692.10 8.53 17093.20 88888.00 2015-01-24 20:07:47.000 024 33692.11 8.52 17093.22 88888.00 2015-01-24 20:07:48.000 024 33692.14 8.54 17093.24 88888.00 2015-01-24 20:07:49.000 024 33692.12 8.56 17093.22 88888.00 2015-01-24 20:07:50.000 024 33692.09 8.53 17093.21 37780.05 2015-01-24 20:07:51.000 024 33692.05 8.55 17093.22 88888.00 2015-01-24 20:07:52.000 024 33692.11 8.58 17093.23 88888.00 2015-01-24 20:07:53.000 024 33692.12 8.59 17093.21 88888.00 2015-01-24 20:07:54.000 024 33692.12 8.59 17093.21 88888.00 2015-01-24 20:07:55.000 024 33692.11 8.53 17093.18 37779.94 2015-01-24 20:07:56.000 024 33692.13 8.54 17093.21 88888.00 2015-01-24 20:07:57.000 024 33692.14 8.55 17093.23 88888.00 2015-01-24 20:07:58.000 024 33692.16 8.56 17093.24 88888.00 2015-01-24 20:07:59.000 024 33692.18 8.55 17093.23 88888.00 2015-01-24 20:08:00.000 024 33692.16 8.64 17093.23 37780.00 2015-01-24 20:08:01.000 024 33692.19 8.64 17093.26 88888.00 2015-01-24 20:08:02.000 024 33692.16 8.58 17093.27 88888.00 2015-01-24 20:08:03.000 024 33692.13 8.52 17093.27 88888.00 2015-01-24 20:08:04.000 024 33692.14 8.54 17093.25 88888.00 2015-01-24 20:08:05.000 024 33692.11 8.53 17093.26 37780.02 2015-01-24 20:08:06.000 024 33692.11 8.53 17093.26 88888.00 2015-01-24 20:08:07.000 024 33692.10 8.52 17093.26 88888.00 2015-01-24 20:08:08.000 024 33692.10 8.52 17093.25 88888.00 2015-01-24 20:08:09.000 024 33692.09 8.52 17093.23 88888.00 2015-01-24 20:08:10.000 024 33692.05 8.53 17093.25 37779.99 2015-01-24 20:08:11.000 024 33692.05 8.55 17093.26 88888.00 2015-01-24 20:08:12.000 024 33692.04 8.53 17093.28 88888.00 2015-01-24 20:08:13.000 024 33692.08 8.49 17093.26 88888.00 2015-01-24 20:08:14.000 024 33692.06 8.53 17093.27 88888.00 2015-01-24 20:08:15.000 024 33692.07 8.49 17093.25 37779.94 2015-01-24 20:08:16.000 024 33692.06 8.49 17093.27 88888.00 2015-01-24 20:08:17.000 024 33692.03 8.55 17093.29 88888.00 2015-01-24 20:08:18.000 024 33692.04 8.54 17093.28 88888.00 2015-01-24 20:08:19.000 024 33692.03 8.54 17093.25 88888.00 2015-01-24 20:08:20.000 024 33692.01 8.55 17093.25 37779.91 2015-01-24 20:08:21.000 024 33692.01 8.54 17093.26 88888.00 2015-01-24 20:08:22.000 024 33691.98 8.54 17093.27 88888.00 2015-01-24 20:08:23.000 024 33691.98 8.51 17093.27 88888.00 2015-01-24 20:08:24.000 024 33691.98 8.56 17093.26 88888.00 2015-01-24 20:08:25.000 024 33691.98 8.55 17093.25 37779.91 2015-01-24 20:08:26.000 024 33691.97 8.52 17093.24 88888.00 2015-01-24 20:08:27.000 024 33692.00 8.53 17093.25 88888.00 2015-01-24 20:08:28.000 024 33692.03 8.55 17093.29 88888.00 2015-01-24 20:08:29.000 024 33691.99 8.52 17093.27 88888.00 2015-01-24 20:08:30.000 024 33691.99 8.49 17093.26 37779.82 2015-01-24 20:08:31.000 024 33691.97 8.47 17093.23 88888.00 2015-01-24 20:08:32.000 024 33691.95 8.50 17093.24 88888.00 2015-01-24 20:08:33.000 024 33691.94 8.52 17093.25 88888.00 2015-01-24 20:08:34.000 024 33691.94 8.52 17093.26 88888.00 2015-01-24 20:08:35.000 024 33691.94 8.53 17093.27 37779.79 2015-01-24 20:08:36.000 024 33691.89 8.51 17093.25 88888.00 2015-01-24 20:08:37.000 024 33691.88 8.51 17093.23 88888.00 2015-01-24 20:08:38.000 024 33691.89 8.47 17093.23 88888.00 2015-01-24 20:08:39.000 024 33691.89 8.50 17093.28 88888.00 2015-01-24 20:08:40.000 024 33691.91 8.51 17093.24 37779.79 2015-01-24 20:08:41.000 024 33691.91 8.50 17093.24 88888.00 2015-01-24 20:08:42.000 024 33691.94 8.46 17093.27 88888.00 2015-01-24 20:08:43.000 024 33691.92 8.48 17093.27 88888.00 2015-01-24 20:08:44.000 024 33691.91 8.44 17093.30 88888.00 2015-01-24 20:08:45.000 024 33691.88 8.40 17093.31 37779.79 2015-01-24 20:08:46.000 024 33691.85 8.39 17093.30 88888.00 2015-01-24 20:08:47.000 024 33691.83 8.43 17093.27 88888.00 2015-01-24 20:08:48.000 024 33691.83 8.41 17093.27 88888.00 2015-01-24 20:08:49.000 024 33691.83 8.44 17093.24 88888.00 2015-01-24 20:08:50.000 024 33691.84 8.48 17093.27 37779.79 2015-01-24 20:08:51.000 024 33691.85 8.52 17093.30 88888.00 2015-01-24 20:08:52.000 024 33691.85 8.51 17093.32 88888.00 2015-01-24 20:08:53.000 024 33691.88 8.52 17093.31 88888.00 2015-01-24 20:08:54.000 024 33691.85 8.55 17093.28 88888.00 2015-01-24 20:08:55.000 024 33691.81 8.50 17093.27 37779.73 2015-01-24 20:08:56.000 024 33691.80 8.52 17093.34 88888.00 2015-01-24 20:08:57.000 024 33691.78 8.48 17093.33 88888.00 2015-01-24 20:08:58.000 024 33691.75 8.51 17093.32 88888.00 2015-01-24 20:08:59.000 024 33691.77 8.53 17093.29 88888.00 2015-01-24 20:09:00.000 024 33691.76 8.53 17093.28 37779.74 2015-01-24 20:09:01.000 024 33691.74 8.50 17093.27 88888.00 2015-01-24 20:09:02.000 024 33691.78 8.53 17093.29 88888.00 2015-01-24 20:09:03.000 024 33691.75 8.59 17093.33 88888.00 2015-01-24 20:09:04.000 024 33691.76 8.56 17093.36 88888.00 2015-01-24 20:09:05.000 024 33691.78 8.54 17093.31 37779.62 2015-01-24 20:09:06.000 024 33691.77 8.55 17093.29 88888.00 2015-01-24 20:09:07.000 024 33691.79 8.55 17093.25 88888.00 2015-01-24 20:09:08.000 024 33691.79 8.56 17093.24 88888.00 2015-01-24 20:09:09.000 024 33691.77 8.57 17093.29 88888.00 2015-01-24 20:09:10.000 024 33691.79 8.57 17093.30 37779.64 2015-01-24 20:09:11.000 024 33691.79 8.58 17093.27 88888.00 2015-01-24 20:09:12.000 024 33691.79 8.54 17093.27 88888.00 2015-01-24 20:09:13.000 024 33691.75 8.56 17093.28 88888.00 2015-01-24 20:09:14.000 024 33691.73 8.58 17093.26 88888.00 2015-01-24 20:09:15.000 024 33691.72 8.58 17093.27 37779.60 2015-01-24 20:09:16.000 024 33691.72 8.58 17093.29 88888.00 2015-01-24 20:09:17.000 024 33691.72 8.58 17093.28 88888.00 2015-01-24 20:09:18.000 024 33691.70 8.56 17093.28 88888.00 2015-01-24 20:09:19.000 024 33691.70 8.60 17093.28 88888.00 2015-01-24 20:09:20.000 024 33691.71 8.62 17093.30 37779.63 2015-01-24 20:09:21.000 024 33691.70 8.61 17093.27 88888.00 2015-01-24 20:09:22.000 024 33691.73 8.62 17093.28 88888.00 2015-01-24 20:09:23.000 024 33691.73 8.62 17093.25 88888.00 2015-01-24 20:09:24.000 024 33691.70 8.61 17093.22 88888.00 2015-01-24 20:09:25.000 024 33691.65 8.56 17093.22 37779.53 2015-01-24 20:09:26.000 024 33691.66 8.58 17093.24 88888.00 2015-01-24 20:09:27.000 024 33691.65 8.57 17093.24 88888.00 2015-01-24 20:09:28.000 024 33691.65 8.60 17093.26 88888.00 2015-01-24 20:09:29.000 024 33691.61 8.61 17093.23 88888.00 2015-01-24 20:09:30.000 024 33691.64 8.63 17093.25 37779.57 2015-01-24 20:09:31.000 024 33691.63 8.64 17093.28 88888.00 2015-01-24 20:09:32.000 024 33691.63 8.61 17093.26 88888.00 2015-01-24 20:09:33.000 024 33691.63 8.62 17093.26 88888.00 2015-01-24 20:09:34.000 024 33691.59 8.62 17093.25 88888.00 2015-01-24 20:09:35.000 024 33691.58 8.61 17093.24 37779.49 2015-01-24 20:09:36.000 024 33691.57 8.64 17093.23 88888.00 2015-01-24 20:09:37.000 024 33691.57 8.62 17093.24 88888.00 2015-01-24 20:09:38.000 024 33691.63 8.63 17093.24 88888.00 2015-01-24 20:09:39.000 024 33691.63 8.66 17093.23 88888.00 2015-01-24 20:09:40.000 024 33691.63 8.67 17093.23 37779.44 2015-01-24 20:09:41.000 024 33691.63 8.66 17093.24 88888.00 2015-01-24 20:09:42.000 024 33691.58 8.64 17093.26 88888.00 2015-01-24 20:09:43.000 024 33691.59 8.63 17093.27 88888.00 2015-01-24 20:09:44.000 024 33691.60 8.63 17093.25 88888.00 2015-01-24 20:09:45.000 024 33691.57 8.65 17093.26 37779.45 2015-01-24 20:09:46.000 024 33691.56 8.62 17093.26 88888.00 2015-01-24 20:09:47.000 024 33691.51 8.62 17093.28 88888.00 2015-01-24 20:09:48.000 024 33691.51 8.64 17093.27 88888.00 2015-01-24 20:09:49.000 024 33691.54 8.61 17093.26 88888.00 2015-01-24 20:09:50.000 024 33691.50 8.60 17093.24 37779.45 2015-01-24 20:09:51.000 024 33691.49 8.59 17093.25 88888.00 2015-01-24 20:09:52.000 024 33691.53 8.61 17093.24 88888.00 2015-01-24 20:09:53.000 024 33691.52 8.61 17093.26 88888.00 2015-01-24 20:09:54.000 024 33691.51 8.64 17093.23 88888.00 2015-01-24 20:09:55.000 024 33691.51 8.65 17093.25 37779.38 2015-01-24 20:09:56.000 024 33691.51 8.64 17093.23 88888.00 2015-01-24 20:09:57.000 024 33691.47 8.61 17093.26 88888.00 2015-01-24 20:09:58.000 024 33691.49 8.62 17093.25 88888.00 2015-01-24 20:09:59.000 024 33691.49 8.65 17093.27 88888.00 2015-01-24 20:10:00.000 024 33691.48 8.61 17093.27 37779.35 2015-01-24 20:10:01.000 024 33691.47 8.61 17093.29 88888.00 2015-01-24 20:10:02.000 024 33691.44 8.59 17093.27 88888.00 2015-01-24 20:10:03.000 024 33691.38 8.62 17093.24 88888.00 2015-01-24 20:10:04.000 024 33691.37 8.63 17093.25 88888.00 2015-01-24 20:10:05.000 024 33691.40 8.62 17093.25 37779.34 2015-01-24 20:10:06.000 024 33691.39 8.65 17093.25 88888.00 2015-01-24 20:10:07.000 024 33691.37 8.63 17093.29 88888.00 2015-01-24 20:10:08.000 024 33691.36 8.64 17093.30 88888.00 2015-01-24 20:10:09.000 024 33691.35 8.62 17093.32 88888.00 2015-01-24 20:10:10.000 024 33691.38 8.62 17093.35 37779.34 2015-01-24 20:10:11.000 024 33691.37 8.61 17093.35 88888.00 2015-01-24 20:10:12.000 024 33691.34 8.62 17093.33 88888.00 2015-01-24 20:10:13.000 024 33691.38 8.67 17093.36 88888.00 2015-01-24 20:10:14.000 024 33691.38 8.69 17093.38 88888.00 2015-01-24 20:10:15.000 024 33691.35 8.65 17093.36 37779.25 2015-01-24 20:10:16.000 024 33691.38 8.65 17093.37 88888.00 2015-01-24 20:10:17.000 024 33691.37 8.61 17093.32 88888.00 2015-01-24 20:10:18.000 024 33691.37 8.58 17093.33 88888.00 2015-01-24 20:10:19.000 024 33691.37 8.63 17093.31 88888.00 2015-01-24 20:10:20.000 024 33691.36 8.63 17093.26 37779.26 2015-01-24 20:10:21.000 024 33691.37 8.61 17093.26 88888.00 2015-01-24 20:10:22.000 024 33691.33 8.60 17093.29 88888.00 2015-01-24 20:10:23.000 024 33691.33 8.61 17093.30 88888.00 2015-01-24 20:10:24.000 024 33691.33 8.59 17093.30 88888.00 2015-01-24 20:10:25.000 024 33691.33 8.60 17093.32 37779.26 2015-01-24 20:10:26.000 024 33691.30 8.58 17093.33 88888.00 2015-01-24 20:10:27.000 024 33691.27 8.58 17093.33 88888.00 2015-01-24 20:10:28.000 024 33691.29 8.59 17093.34 88888.00 2015-01-24 20:10:29.000 024 33691.30 8.63 17093.35 88888.00 2015-01-24 20:10:30.000 024 33691.32 8.63 17093.33 37779.25 2015-01-24 20:10:31.000 024 33691.34 8.61 17093.32 88888.00 2015-01-24 20:10:32.000 024 33691.37 8.61 17093.35 88888.00 2015-01-24 20:10:33.000 024 33691.37 8.58 17093.36 88888.00 2015-01-24 20:10:34.000 024 33691.32 8.61 17093.33 88888.00 2015-01-24 20:10:35.000 024 33691.33 8.60 17093.34 37779.27 2015-01-24 20:10:36.000 024 33691.33 8.60 17093.31 88888.00 2015-01-24 20:10:37.000 024 33691.34 8.62 17093.33 88888.00 2015-01-24 20:10:38.000 024 33691.31 8.61 17093.34 88888.00 2015-01-24 20:10:39.000 024 33691.31 8.64 17093.35 88888.00 2015-01-24 20:10:40.000 024 33691.30 8.66 17093.31 37779.28 2015-01-24 20:10:41.000 024 33691.29 8.62 17093.32 88888.00 2015-01-24 20:10:42.000 024 33691.26 8.64 17093.32 88888.00 2015-01-24 20:10:43.000 024 33691.26 8.63 17093.29 88888.00 2015-01-24 20:10:44.000 024 33691.25 8.58 17093.30 88888.00 2015-01-24 20:10:45.000 024 33691.28 8.58 17093.29 37779.23 2015-01-24 20:10:46.000 024 33691.28 8.61 17093.30 88888.00 2015-01-24 20:10:47.000 024 33691.28 8.59 17093.31 88888.00 2015-01-24 20:10:48.000 024 33691.26 8.60 17093.33 88888.00 2015-01-24 20:10:49.000 024 33691.27 8.63 17093.35 88888.00 2015-01-24 20:10:50.000 024 33691.24 8.62 17093.37 37779.14 2015-01-24 20:10:51.000 024 33691.24 8.61 17093.36 88888.00 2015-01-24 20:10:52.000 024 33691.23 8.60 17093.34 88888.00 2015-01-24 20:10:53.000 024 33691.20 8.64 17093.36 88888.00 2015-01-24 20:10:54.000 024 33691.18 8.65 17093.36 88888.00 2015-01-24 20:10:55.000 024 33691.18 8.57 17093.36 37779.19 2015-01-24 20:10:56.000 024 33691.15 8.60 17093.37 88888.00 2015-01-24 20:10:57.000 024 33691.17 8.63 17093.41 88888.00 2015-01-24 20:10:58.000 024 33691.17 8.65 17093.38 88888.00 2015-01-24 20:10:59.000 024 33691.17 8.61 17093.36 88888.00 2015-01-24 20:11:00.000 024 33691.14 8.56 17093.36 37779.08 2015-01-24 20:11:01.000 024 33691.12 8.56 17093.36 88888.00 2015-01-24 20:11:02.000 024 33691.09 8.60 17093.34 88888.00 2015-01-24 20:11:03.000 024 33691.09 8.59 17093.35 88888.00 2015-01-24 20:11:04.000 024 33691.08 8.58 17093.33 88888.00 2015-01-24 20:11:05.000 024 33691.06 8.59 17093.35 37779.10 2015-01-24 20:11:06.000 024 33691.06 8.63 17093.34 88888.00 2015-01-24 20:11:07.000 024 33691.06 8.59 17093.35 88888.00 2015-01-24 20:11:08.000 024 33691.02 8.63 17093.34 88888.00 2015-01-24 20:11:09.000 024 33691.03 8.63 17093.32 88888.00 2015-01-24 20:11:10.000 024 33691.04 8.62 17093.33 37779.04 2015-01-24 20:11:11.000 024 33691.04 8.59 17093.31 88888.00 2015-01-24 20:11:12.000 024 33691.03 8.62 17093.32 88888.00 2015-01-24 20:11:13.000 024 33691.03 8.62 17093.30 88888.00 2015-01-24 20:11:14.000 024 33690.96 8.61 17093.31 88888.00 2015-01-24 20:11:15.000 024 33690.95 8.61 17093.29 37778.98 2015-01-24 20:11:16.000 024 33690.96 8.58 17093.30 88888.00 2015-01-24 20:11:17.000 024 33690.90 8.59 17093.29 88888.00 2015-01-24 20:11:18.000 024 33690.88 8.63 17093.32 88888.00 2015-01-24 20:11:19.000 024 33690.85 8.63 17093.33 88888.00 2015-01-24 20:11:20.000 024 33690.82 8.64 17093.28 37778.92 2015-01-24 20:11:21.000 024 33690.81 8.67 17093.29 88888.00 2015-01-24 20:11:22.000 024 33690.80 8.65 17093.32 88888.00 2015-01-24 20:11:23.000 024 33690.79 8.64 17093.33 88888.00 2015-01-24 20:11:24.000 024 33690.80 8.67 17093.31 88888.00 2015-01-24 20:11:25.000 024 33690.79 8.67 17093.30 37778.84 2015-01-24 20:11:26.000 024 33690.83 8.64 17093.28 88888.00 2015-01-24 20:11:27.000 024 33690.82 8.64 17093.28 88888.00 2015-01-24 20:11:28.000 024 33690.81 8.68 17093.32 88888.00 2015-01-24 20:11:29.000 024 33690.79 8.65 17093.33 88888.00 2015-01-24 20:11:30.000 024 33690.79 8.71 17093.37 37778.82 2015-01-24 20:11:31.000 024 33690.75 8.70 17093.38 88888.00 2015-01-24 20:11:32.000 024 33690.69 8.65 17093.38 88888.00 2015-01-24 20:11:33.000 024 33690.70 8.68 17093.37 88888.00 2015-01-24 20:11:34.000 024 33690.73 8.68 17093.35 88888.00 2015-01-24 20:11:35.000 024 33690.73 8.69 17093.37 37778.88 2015-01-24 20:11:36.000 024 33690.71 8.71 17093.37 88888.00 2015-01-24 20:11:37.000 024 33690.68 8.70 17093.34 88888.00 2015-01-24 20:11:38.000 024 33690.67 8.68 17093.37 88888.00 2015-01-24 20:11:39.000 024 33690.64 8.68 17093.35 88888.00 2015-01-24 20:11:40.000 024 33690.66 8.68 17093.34 37778.74 2015-01-24 20:11:41.000 024 33690.65 8.71 17093.34 88888.00 2015-01-24 20:11:42.000 024 33690.63 8.71 17093.35 88888.00 2015-01-24 20:11:43.000 024 33690.63 8.77 17093.36 88888.00 2015-01-24 20:11:44.000 024 33690.61 8.80 17093.32 88888.00 2015-01-24 20:11:45.000 024 33690.57 8.74 17093.30 37778.72 2015-01-24 20:11:46.000 024 33690.56 8.73 17093.33 88888.00 2015-01-24 20:11:47.000 024 33690.57 8.74 17093.35 88888.00 2015-01-24 20:11:48.000 024 33690.60 8.77 17093.35 88888.00 2015-01-24 20:11:49.000 024 33690.59 8.75 17093.38 88888.00 2015-01-24 20:11:50.000 024 33690.58 8.74 17093.40 37778.73 2015-01-24 20:11:51.000 024 33690.61 8.73 17093.36 88888.00 2015-01-24 20:11:52.000 024 33690.65 8.74 17093.34 88888.00 2015-01-24 20:11:53.000 024 33690.60 8.74 17093.37 88888.00 2015-01-24 20:11:54.000 024 33690.56 8.76 17093.35 88888.00 2015-01-24 20:11:55.000 024 33690.55 8.80 17093.33 37778.66 2015-01-24 20:11:56.000 024 33690.61 8.76 17093.33 88888.00 2015-01-24 20:11:57.000 024 33690.63 8.76 17093.35 88888.00 2015-01-24 20:11:58.000 024 33690.59 8.74 17093.34 88888.00 2015-01-24 20:11:59.000 024 33690.57 8.73 17093.34 88888.00 2015-01-24 20:12:00.000 024 33690.56 8.81 17093.34 37778.64 2015-01-24 20:12:01.000 024 33690.53 8.87 17093.36 88888.00 2015-01-24 20:12:02.000 024 33690.52 8.87 17093.35 88888.00 2015-01-24 20:12:03.000 024 33690.52 8.83 17093.36 88888.00 2015-01-24 20:12:04.000 024 33690.54 8.81 17093.34 88888.00 2015-01-24 20:12:05.000 024 33690.54 8.79 17093.36 37778.63 2015-01-24 20:12:06.000 024 33690.53 8.81 17093.35 88888.00 2015-01-24 20:12:07.000 024 33690.51 8.82 17093.39 88888.00 2015-01-24 20:12:08.000 024 33690.50 8.83 17093.38 88888.00 2015-01-24 20:12:09.000 024 33690.52 8.83 17093.38 88888.00 2015-01-24 20:12:10.000 024 33690.55 8.83 17093.38 37778.60 2015-01-24 20:12:11.000 024 33690.50 8.84 17093.34 88888.00 2015-01-24 20:12:12.000 024 33690.48 8.82 17093.32 88888.00 2015-01-24 20:12:13.000 024 33690.49 8.81 17093.35 88888.00 2015-01-24 20:12:14.000 024 33690.48 8.84 17093.36 88888.00 2015-01-24 20:12:15.000 024 33690.46 8.84 17093.39 37778.59 2015-01-24 20:12:16.000 024 33690.45 8.88 17093.38 88888.00 2015-01-24 20:12:17.000 024 33690.43 8.85 17093.40 88888.00 2015-01-24 20:12:18.000 024 33690.43 8.85 17093.41 88888.00 2015-01-24 20:12:19.000 024 33690.41 8.89 17093.43 88888.00 2015-01-24 20:12:20.000 024 33690.40 8.92 17093.40 37778.52 2015-01-24 20:12:21.000 024 33690.35 8.88 17093.36 88888.00 2015-01-24 20:12:22.000 024 33690.34 8.90 17093.38 88888.00 2015-01-24 20:12:23.000 024 33690.33 8.89 17093.39 88888.00 2015-01-24 20:12:24.000 024 33690.33 8.88 17093.42 88888.00 2015-01-24 20:12:25.000 024 33690.30 8.86 17093.38 37778.50 2015-01-24 20:12:26.000 024 33690.30 8.86 17093.41 88888.00 2015-01-24 20:12:27.000 024 33690.34 8.89 17093.38 88888.00 2015-01-24 20:12:28.000 024 33690.34 8.87 17093.41 88888.00 2015-01-24 20:12:29.000 024 33690.34 8.90 17093.42 88888.00 2015-01-24 20:12:30.000 024 33690.34 8.91 17093.40 37778.52 2015-01-24 20:12:31.000 024 33690.31 8.91 17093.41 88888.00 2015-01-24 20:12:32.000 024 33690.30 8.94 17093.44 88888.00 2015-01-24 20:12:33.000 024 33690.28 8.93 17093.42 88888.00 2015-01-24 20:12:34.000 024 33690.29 8.94 17093.41 88888.00 2015-01-24 20:12:35.000 024 33690.29 8.93 17093.42 37778.48 2015-01-24 20:12:36.000 024 33690.30 8.92 17093.40 88888.00 2015-01-24 20:12:37.000 024 33690.29 8.95 17093.41 88888.00 2015-01-24 20:12:38.000 024 33690.30 8.95 17093.41 88888.00 2015-01-24 20:12:39.000 024 33690.29 8.92 17093.39 88888.00 2015-01-24 20:12:40.000 024 33690.28 8.93 17093.38 37778.40 2015-01-24 20:12:41.000 024 33690.32 8.88 17093.41 88888.00 2015-01-24 20:12:42.000 024 33690.32 8.91 17093.46 88888.00 2015-01-24 20:12:43.000 024 33690.31 8.91 17093.44 88888.00 2015-01-24 20:12:44.000 024 33690.28 8.89 17093.41 88888.00 2015-01-24 20:12:45.000 024 33690.29 8.92 17093.44 37778.35 2015-01-24 20:12:46.000 024 33690.29 8.97 17093.42 88888.00 2015-01-24 20:12:47.000 024 33690.26 8.94 17093.42 88888.00 2015-01-24 20:12:48.000 024 33690.22 8.89 17093.42 88888.00 2015-01-24 20:12:49.000 024 33690.23 8.93 17093.40 88888.00 2015-01-24 20:12:50.000 024 33690.24 8.97 17093.43 37778.43 2015-01-24 20:12:51.000 024 33690.22 8.96 17093.46 88888.00 2015-01-24 20:12:52.000 024 33690.22 8.97 17093.47 88888.00 2015-01-24 20:12:53.000 024 33690.23 8.95 17093.47 88888.00 2015-01-24 20:12:54.000 024 33690.26 8.94 17093.46 88888.00 2015-01-24 20:12:55.000 024 33690.23 8.94 17093.39 37778.35 2015-01-24 20:12:56.000 024 33690.22 8.94 17093.39 88888.00 2015-01-24 20:12:57.000 024 33690.25 8.92 17093.38 88888.00 2015-01-24 20:12:58.000 024 33690.24 8.92 17093.41 88888.00 2015-01-24 20:12:59.000 024 33690.21 8.94 17093.44 88888.00 2015-01-24 20:13:00.000 024 33690.21 8.99 17093.44 37778.32 2015-01-24 20:13:01.000 024 33690.25 8.97 17093.45 88888.00 2015-01-24 20:13:02.000 024 33690.24 9.02 17093.37 88888.00 2015-01-24 20:13:03.000 024 33690.24 9.00 17093.38 88888.00 2015-01-24 20:13:04.000 024 33690.24 9.01 17093.42 88888.00 2015-01-24 20:13:05.000 024 33690.24 9.00 17093.38 37778.33 2015-01-24 20:13:06.000 024 33690.23 9.03 17093.38 88888.00 2015-01-24 20:13:07.000 024 33690.23 9.07 17093.40 88888.00 2015-01-24 20:13:08.000 024 33690.24 9.05 17093.42 88888.00 2015-01-24 20:13:09.000 024 33690.20 9.00 17093.45 88888.00 2015-01-24 20:13:10.000 024 33690.23 9.00 17093.44 37778.30 2015-01-24 20:13:11.000 024 33690.26 9.02 17093.42 88888.00 2015-01-24 20:13:12.000 024 33690.27 8.99 17093.41 88888.00 2015-01-24 20:13:13.000 024 33690.25 9.02 17093.41 88888.00 2015-01-24 20:13:14.000 024 33690.21 9.07 17093.44 88888.00 2015-01-24 20:13:15.000 024 33690.22 9.06 17093.43 37778.34 2015-01-24 20:13:16.000 024 33690.24 9.05 17093.44 88888.00 2015-01-24 20:13:17.000 024 33690.23 9.01 17093.42 88888.00 2015-01-24 20:13:18.000 024 33690.17 8.99 17093.43 88888.00 2015-01-24 20:13:19.000 024 33690.17 9.03 17093.43 88888.00 2015-01-24 20:13:20.000 024 33690.17 9.05 17093.42 37778.27 2015-01-24 20:13:21.000 024 33690.14 9.01 17093.42 88888.00 2015-01-24 20:13:22.000 024 33690.16 9.04 17093.45 88888.00 2015-01-24 20:13:23.000 024 33690.14 9.01 17093.45 88888.00 2015-01-24 20:13:24.000 024 33690.13 9.03 17093.44 88888.00 2015-01-24 20:13:25.000 024 33690.12 9.05 17093.44 37778.22 2015-01-24 20:13:26.000 024 33690.11 9.09 17093.46 88888.00 2015-01-24 20:13:27.000 024 33690.10 9.09 17093.48 88888.00 2015-01-24 20:13:28.000 024 33690.12 9.09 17093.46 88888.00 2015-01-24 20:13:29.000 024 33690.11 9.13 17093.43 88888.00 2015-01-24 20:13:30.000 024 33690.12 9.12 17093.40 37778.28 2015-01-24 20:13:31.000 024 33690.10 9.13 17093.43 88888.00 2015-01-24 20:13:32.000 024 33690.07 9.10 17093.46 88888.00 2015-01-24 20:13:33.000 024 33690.05 9.09 17093.43 88888.00 2015-01-24 20:13:34.000 024 33690.09 9.08 17093.47 88888.00 2015-01-24 20:13:35.000 024 33690.07 9.05 17093.49 37778.16 2015-01-24 20:13:36.000 024 33690.04 9.03 17093.47 88888.00 2015-01-24 20:13:37.000 024 33690.01 9.06 17093.49 88888.00 2015-01-24 20:13:38.000 024 33690.03 9.10 17093.49 88888.00 2015-01-24 20:13:39.000 024 33690.04 9.08 17093.47 88888.00 2015-01-24 20:13:40.000 024 33690.03 9.07 17093.45 37778.10 2015-01-24 20:13:41.000 024 33690.00 9.11 17093.45 88888.00 2015-01-24 20:13:42.000 024 33690.01 9.12 17093.46 88888.00 2015-01-24 20:13:43.000 024 33689.98 9.11 17093.48 88888.00 2015-01-24 20:13:44.000 024 33689.97 9.11 17093.51 88888.00 2015-01-24 20:13:45.000 024 33690.00 9.13 17093.52 37778.09 2015-01-24 20:13:46.000 024 33689.98 9.15 17093.53 88888.00 2015-01-24 20:13:47.000 024 33689.97 9.16 17093.51 88888.00 2015-01-24 20:13:48.000 024 33690.00 9.17 17093.50 88888.00 2015-01-24 20:13:49.000 024 33689.99 9.16 17093.49 88888.00 2015-01-24 20:13:50.000 024 33689.95 9.18 17093.47 37778.06 2015-01-24 20:13:51.000 024 33689.93 9.18 17093.50 88888.00 2015-01-24 20:13:52.000 024 33689.94 9.18 17093.48 88888.00 2015-01-24 20:13:53.000 024 33689.91 9.17 17093.47 88888.00 2015-01-24 20:13:54.000 024 33689.92 9.14 17093.46 88888.00 2015-01-24 20:13:55.000 024 33689.92 9.17 17093.46 37778.08 2015-01-24 20:13:56.000 024 33689.88 9.13 17093.45 88888.00 2015-01-24 20:13:57.000 024 33689.87 9.13 17093.42 88888.00 2015-01-24 20:13:58.000 024 33689.88 9.14 17093.45 88888.00 2015-01-24 20:13:59.000 024 33689.89 9.17 17093.48 88888.00 2015-01-24 20:14:00.000 024 33689.86 9.16 17093.50 37778.03 2015-01-24 20:14:01.000 024 33689.85 9.16 17093.49 88888.00 2015-01-24 20:14:02.000 024 33689.86 9.18 17093.47 88888.00 2015-01-24 20:14:03.000 024 33689.87 9.13 17093.51 88888.00 2015-01-24 20:14:04.000 024 33689.88 9.17 17093.52 88888.00 2015-01-24 20:14:05.000 024 33689.86 9.19 17093.51 37777.96 2015-01-24 20:14:06.000 024 33689.88 9.17 17093.51 88888.00 2015-01-24 20:14:07.000 024 33689.91 9.19 17093.52 88888.00 2015-01-24 20:14:08.000 024 33689.86 9.20 17093.50 88888.00 2015-01-24 20:14:09.000 024 33689.87 9.15 17093.48 88888.00 2015-01-24 20:14:10.000 024 33689.92 9.19 17093.50 37778.01 2015-01-24 20:14:11.000 024 33689.90 9.18 17093.52 88888.00 2015-01-24 20:14:12.000 024 33689.89 9.20 17093.54 88888.00 2015-01-24 20:14:13.000 024 33689.88 9.17 17093.49 88888.00 2015-01-24 20:14:14.000 024 33689.85 9.18 17093.51 88888.00 2015-01-24 20:14:15.000 024 33689.85 9.19 17093.52 37777.97 2015-01-24 20:14:16.000 024 33689.81 9.20 17093.53 88888.00 2015-01-24 20:14:17.000 024 33689.81 9.19 17093.48 88888.00 2015-01-24 20:14:18.000 024 33689.81 9.20 17093.47 88888.00 2015-01-24 20:14:19.000 024 33689.82 9.19 17093.44 88888.00 2015-01-24 20:14:20.000 024 33689.82 9.18 17093.48 37777.94 2015-01-24 20:14:21.000 024 33689.77 9.12 17093.47 88888.00 2015-01-24 20:14:22.000 024 33689.78 9.17 17093.45 88888.00 2015-01-24 20:14:23.000 024 33689.79 9.20 17093.46 88888.00 2015-01-24 20:14:24.000 024 33689.78 9.19 17093.47 88888.00 2015-01-24 20:14:25.000 024 33689.78 9.18 17093.47 37777.93 2015-01-24 20:14:26.000 024 33689.78 9.22 17093.47 88888.00 2015-01-24 20:14:27.000 024 33689.77 9.24 17093.49 88888.00 2015-01-24 20:14:28.000 024 33689.75 9.19 17093.51 88888.00 2015-01-24 20:14:29.000 024 33689.75 9.19 17093.51 88888.00 2015-01-24 20:14:30.000 024 33689.73 9.19 17093.46 37777.85 2015-01-24 20:14:31.000 024 33689.76 9.20 17093.46 88888.00 2015-01-24 20:14:32.000 024 33689.75 9.18 17093.45 88888.00 2015-01-24 20:14:33.000 024 33689.69 9.18 17093.45 88888.00 2015-01-24 20:14:34.000 024 33689.67 9.15 17093.47 88888.00 2015-01-24 20:14:35.000 024 33689.68 9.18 17093.45 37777.88 2015-01-24 20:14:36.000 024 33689.69 9.24 17093.45 88888.00 2015-01-24 20:14:37.000 024 33689.69 9.27 17093.50 88888.00 2015-01-24 20:14:38.000 024 33689.64 9.29 17093.50 88888.00 2015-01-24 20:14:39.000 024 33689.64 9.31 17093.46 88888.00 2015-01-24 20:14:40.000 024 33689.62 9.33 17093.47 37777.77 2015-01-24 20:14:41.000 024 33689.59 9.31 17093.46 88888.00 2015-01-24 20:14:42.000 024 33689.59 9.28 17093.47 88888.00 2015-01-24 20:14:43.000 024 33689.59 9.28 17093.49 88888.00 2015-01-24 20:14:44.000 024 33689.59 9.29 17093.45 88888.00 2015-01-24 20:14:45.000 024 33689.58 9.31 17093.41 37777.73 2015-01-24 20:14:46.000 024 33689.61 9.28 17093.44 88888.00 2015-01-24 20:14:47.000 024 33689.56 9.32 17093.46 88888.00 2015-01-24 20:14:48.000 024 33689.55 9.32 17093.45 88888.00 2015-01-24 20:14:49.000 024 33689.54 9.31 17093.51 88888.00 2015-01-24 20:14:50.000 024 33689.52 9.32 17093.51 37777.72 2015-01-24 20:14:51.000 024 33689.54 9.32 17093.48 88888.00 2015-01-24 20:14:52.000 024 33689.50 9.31 17093.44 88888.00 2015-01-24 20:14:53.000 024 33689.50 9.33 17093.45 88888.00 2015-01-24 20:14:54.000 024 33689.50 9.35 17093.48 88888.00 2015-01-24 20:14:55.000 024 33689.48 9.34 17093.48 37777.71 2015-01-24 20:14:56.000 024 33689.48 9.34 17093.46 88888.00 2015-01-24 20:14:57.000 024 33689.51 9.33 17093.47 88888.00 2015-01-24 20:14:58.000 024 33689.50 9.34 17093.48 88888.00 2015-01-24 20:14:59.000 024 33689.50 9.33 17093.50 88888.00 2015-01-24 20:15:00.000 024 33689.47 9.31 17093.46 37777.64 2015-01-24 20:15:01.000 024 33689.46 9.34 17093.45 88888.00 2015-01-24 20:15:02.000 024 33689.46 9.38 17093.47 88888.00 2015-01-24 20:15:03.000 024 33689.45 9.35 17093.47 88888.00 2015-01-24 20:15:04.000 024 33689.46 9.35 17093.50 88888.00 2015-01-24 20:15:05.000 024 33689.45 9.33 17093.50 37777.62 2015-01-24 20:15:06.000 024 33689.46 9.35 17093.50 88888.00 2015-01-24 20:15:07.000 024 33689.48 9.38 17093.48 88888.00 2015-01-24 20:15:08.000 024 33689.47 9.42 17093.43 88888.00 2015-01-24 20:15:09.000 024 33689.46 9.40 17093.47 88888.00 2015-01-24 20:15:10.000 024 33689.44 9.42 17093.48 37777.68 2015-01-24 20:15:11.000 024 33689.40 9.40 17093.49 88888.00 2015-01-24 20:15:12.000 024 33689.41 9.42 17093.50 88888.00 2015-01-24 20:15:13.000 024 33689.40 9.38 17093.48 88888.00 2015-01-24 20:15:14.000 024 33689.43 9.36 17093.48 88888.00 2015-01-24 20:15:15.000 024 33689.40 9.34 17093.52 37777.64 2015-01-24 20:15:16.000 024 33689.39 9.36 17093.54 88888.00 2015-01-24 20:15:17.000 024 33689.35 9.40 17093.50 88888.00 2015-01-24 20:15:18.000 024 33689.36 9.44 17093.50 88888.00 2015-01-24 20:15:19.000 024 33689.37 9.45 17093.49 88888.00 2015-01-24 20:15:20.000 024 33689.37 9.48 17093.51 37777.67 2015-01-24 20:15:21.000 024 33689.34 9.52 17093.50 88888.00 2015-01-24 20:15:22.000 024 33689.34 9.44 17093.47 88888.00 2015-01-24 20:15:23.000 024 33689.37 9.42 17093.48 88888.00 2015-01-24 20:15:24.000 024 33689.37 9.46 17093.50 88888.00 2015-01-24 20:15:25.000 024 33689.37 9.49 17093.48 37777.55 2015-01-24 20:15:26.000 024 33689.35 9.49 17093.48 88888.00 2015-01-24 20:15:27.000 024 33689.38 9.48 17093.47 88888.00 2015-01-24 20:15:28.000 024 33689.36 9.49 17093.48 88888.00 2015-01-24 20:15:29.000 024 33689.32 9.49 17093.47 88888.00 2015-01-24 20:15:30.000 024 33689.29 9.48 17093.45 37777.52 2015-01-24 20:15:31.000 024 33689.29 9.49 17093.45 88888.00 2015-01-24 20:15:32.000 024 33689.29 9.51 17093.47 88888.00 2015-01-24 20:15:33.000 024 33689.29 9.48 17093.49 88888.00 2015-01-24 20:15:34.000 024 33689.28 9.47 17093.52 88888.00 2015-01-24 20:15:35.000 024 33689.27 9.52 17093.51 37777.55 2015-01-24 20:15:36.000 024 33689.22 9.55 17093.52 88888.00 2015-01-24 20:15:37.000 024 33689.20 9.48 17093.54 88888.00 2015-01-24 20:15:38.000 024 33689.23 9.46 17093.51 88888.00 2015-01-24 20:15:39.000 024 33689.21 9.46 17093.47 88888.00 2015-01-24 20:15:40.000 024 33689.24 9.47 17093.46 37777.54 2015-01-24 20:15:41.000 024 33689.26 9.51 17093.47 88888.00 2015-01-24 20:15:42.000 024 33689.26 9.51 17093.49 88888.00 2015-01-24 20:15:43.000 024 33689.28 9.49 17093.51 88888.00 2015-01-24 20:15:44.000 024 33689.27 9.49 17093.49 88888.00 2015-01-24 20:15:45.000 024 33689.29 9.50 17093.47 37777.43 2015-01-24 20:15:46.000 024 33689.27 9.50 17093.46 88888.00 2015-01-24 20:15:47.000 024 33689.25 9.47 17093.47 88888.00 2015-01-24 20:15:48.000 024 33689.25 9.51 17093.48 88888.00 2015-01-24 20:15:49.000 024 33689.23 9.53 17093.44 88888.00 2015-01-24 20:15:50.000 024 33689.24 9.51 17093.44 37777.43 2015-01-24 20:15:51.000 024 33689.26 9.53 17093.47 88888.00 2015-01-24 20:15:52.000 024 33689.26 9.56 17093.46 88888.00 2015-01-24 20:15:53.000 024 33689.26 9.57 17093.44 88888.00 2015-01-24 20:15:54.000 024 33689.25 9.58 17093.46 88888.00 2015-01-24 20:15:55.000 024 33689.22 9.55 17093.44 37777.48 2015-01-24 20:15:56.000 024 33689.22 9.53 17093.45 88888.00 2015-01-24 20:15:57.000 024 33689.22 9.55 17093.49 88888.00 2015-01-24 20:15:58.000 024 33689.21 9.60 17093.47 88888.00 2015-01-24 20:15:59.000 024 33689.22 9.59 17093.47 88888.00 2015-01-24 20:16:00.000 024 33689.24 9.58 17093.47 37777.47 2015-01-24 20:16:01.000 024 33689.21 9.58 17093.45 88888.00 2015-01-24 20:16:02.000 024 33689.26 9.59 17093.41 88888.00 2015-01-24 20:16:03.000 024 33689.23 9.59 17093.42 88888.00 2015-01-24 20:16:04.000 024 33689.18 9.60 17093.41 88888.00 2015-01-24 20:16:05.000 024 33689.18 9.58 17093.45 37777.44 2015-01-24 20:16:06.000 024 33689.18 9.56 17093.46 88888.00 2015-01-24 20:16:07.000 024 33689.16 9.58 17093.46 88888.00 2015-01-24 20:16:08.000 024 33689.14 9.62 17093.47 88888.00 2015-01-24 20:16:09.000 024 33689.14 9.62 17093.45 88888.00 2015-01-24 20:16:10.000 024 33689.11 9.58 17093.44 37777.43 2015-01-24 20:16:11.000 024 33689.09 9.58 17093.44 88888.00 2015-01-24 20:16:12.000 024 33689.07 9.58 17093.44 88888.00 2015-01-24 20:16:13.000 024 33689.07 9.55 17093.48 88888.00 2015-01-24 20:16:14.000 024 33689.06 9.56 17093.48 88888.00 2015-01-24 20:16:15.000 024 33689.05 9.59 17093.46 37777.31 2015-01-24 20:16:16.000 024 33689.05 9.57 17093.47 88888.00 2015-01-24 20:16:17.000 024 33689.06 9.55 17093.48 88888.00 2015-01-24 20:16:18.000 024 33689.08 9.62 17093.49 88888.00 2015-01-24 20:16:19.000 024 33689.07 9.59 17093.51 88888.00 2015-01-24 20:16:20.000 024 33689.05 9.60 17093.53 37777.31 2015-01-24 20:16:21.000 024 33689.01 9.59 17093.52 88888.00 2015-01-24 20:16:22.000 024 33688.99 9.60 17093.52 88888.00 2015-01-24 20:16:23.000 024 33688.97 9.63 17093.50 88888.00 2015-01-24 20:16:24.000 024 33688.98 9.63 17093.50 88888.00 2015-01-24 20:16:25.000 024 33688.98 9.63 17093.50 37777.28 2015-01-24 20:16:26.000 024 33689.00 9.63 17093.51 88888.00 2015-01-24 20:16:27.000 024 33689.03 9.63 17093.49 88888.00 2015-01-24 20:16:28.000 024 33689.03 9.64 17093.51 88888.00 2015-01-24 20:16:29.000 024 33689.02 9.66 17093.53 88888.00 2015-01-24 20:16:30.000 024 33688.99 9.65 17093.49 37777.32 2015-01-24 20:16:31.000 024 33688.98 9.64 17093.48 88888.00 2015-01-24 20:16:32.000 024 33689.00 9.62 17093.50 88888.00 2015-01-24 20:16:33.000 024 33689.04 9.63 17093.52 88888.00 2015-01-24 20:16:34.000 024 33689.01 9.65 17093.50 88888.00 2015-01-24 20:16:35.000 024 33689.01 9.65 17093.48 37777.32 2015-01-24 20:16:36.000 024 33689.04 9.64 17093.47 88888.00 2015-01-24 20:16:37.000 024 33689.07 9.67 17093.48 88888.00 2015-01-24 20:16:38.000 024 33689.08 9.72 17093.48 88888.00 2015-01-24 20:16:39.000 024 33689.06 9.67 17093.46 88888.00 2015-01-24 20:16:40.000 024 33689.03 9.68 17093.42 37777.32 2015-01-24 20:16:41.000 024 33689.03 9.71 17093.43 88888.00 2015-01-24 20:16:42.000 024 33689.01 9.71 17093.45 88888.00 2015-01-24 20:16:43.000 024 33689.00 9.72 17093.44 88888.00 2015-01-24 20:16:44.000 024 33689.05 9.76 17093.45 88888.00 2015-01-24 20:16:45.000 024 33689.03 9.74 17093.46 37777.29 2015-01-24 20:16:46.000 024 33689.01 9.75 17093.43 88888.00 2015-01-24 20:16:47.000 024 33689.03 9.78 17093.40 88888.00 2015-01-24 20:16:48.000 024 33689.02 9.77 17093.42 88888.00 2015-01-24 20:16:49.000 024 33689.03 9.73 17093.42 88888.00 2015-01-24 20:16:50.000 024 33689.04 9.73 17093.43 37777.31 2015-01-24 20:16:51.000 024 33689.02 9.73 17093.42 88888.00 2015-01-24 20:16:52.000 024 33689.00 9.73 17093.43 88888.00 2015-01-24 20:16:53.000 024 33688.97 9.78 17093.42 88888.00 2015-01-24 20:16:54.000 024 33688.95 9.74 17093.41 88888.00 2015-01-24 20:16:55.000 024 33688.94 9.74 17093.41 37777.31 2015-01-24 20:16:56.000 024 33688.98 9.77 17093.43 88888.00 2015-01-24 20:16:57.000 024 33688.95 9.72 17093.40 88888.00 2015-01-24 20:16:58.000 024 33688.93 9.75 17093.41 88888.00 2015-01-24 20:16:59.000 024 33688.95 9.77 17093.41 88888.00 2015-01-24 20:17:00.000 024 33688.97 9.79 17093.40 37777.24 2015-01-24 20:17:01.000 024 33688.97 9.82 17093.40 88888.00 2015-01-24 20:17:02.000 024 33688.98 9.79 17093.41 88888.00 2015-01-24 20:17:03.000 024 33688.99 9.78 17093.40 88888.00 2015-01-24 20:17:04.000 024 33688.99 9.75 17093.38 88888.00 2015-01-24 20:17:05.000 024 33689.00 9.73 17093.41 37777.25 2015-01-24 20:17:06.000 024 33688.98 9.69 17093.40 88888.00 2015-01-24 20:17:07.000 024 33688.99 9.68 17093.41 88888.00 2015-01-24 20:17:08.000 024 33689.02 9.73 17093.43 88888.00 2015-01-24 20:17:09.000 024 33689.03 9.72 17093.47 88888.00 2015-01-24 20:17:10.000 024 33689.04 9.73 17093.47 37777.25 2015-01-24 20:17:11.000 024 33689.02 9.72 17093.46 88888.00 2015-01-24 20:17:12.000 024 33688.99 9.75 17093.49 88888.00 2015-01-24 20:17:13.000 024 33688.99 9.73 17093.46 88888.00 2015-01-24 20:17:14.000 024 33689.01 9.78 17093.45 88888.00 2015-01-24 20:17:15.000 024 33689.00 9.73 17093.47 37777.35 2015-01-24 20:17:16.000 024 33689.01 9.70 17093.44 88888.00 2015-01-24 20:17:17.000 024 33689.03 9.70 17093.44 88888.00 2015-01-24 20:17:18.000 024 33689.03 9.70 17093.43 88888.00 2015-01-24 20:17:19.000 024 33689.02 9.72 17093.41 88888.00 2015-01-24 20:17:20.000 024 33689.00 9.74 17093.44 37777.24 2015-01-24 20:17:21.000 024 33689.04 9.74 17093.49 88888.00 2015-01-24 20:17:22.000 024 33688.96 9.71 17093.47 88888.00 2015-01-24 20:17:23.000 024 33688.94 9.72 17093.45 88888.00 2015-01-24 20:17:24.000 024 33689.00 9.73 17093.46 88888.00 2015-01-24 20:17:25.000 024 33689.01 9.75 17093.43 37777.32 2015-01-24 20:17:26.000 024 33688.99 9.75 17093.40 88888.00 2015-01-24 20:17:27.000 024 33689.00 9.81 17093.41 88888.00 2015-01-24 20:17:28.000 024 33688.98 9.80 17093.39 88888.00 2015-01-24 20:17:29.000 024 33688.97 9.78 17093.41 88888.00 2015-01-24 20:17:30.000 024 33688.98 9.75 17093.39 37777.23 2015-01-24 20:17:31.000 024 33688.98 9.73 17093.39 88888.00 2015-01-24 20:17:32.000 024 33689.00 9.72 17093.38 88888.00 2015-01-24 20:17:33.000 024 33689.01 9.75 17093.39 88888.00 2015-01-24 20:17:34.000 024 33689.03 9.76 17093.42 88888.00 2015-01-24 20:17:35.000 024 33689.01 9.75 17093.40 37777.32 2015-01-24 20:17:36.000 024 33689.02 9.76 17093.38 88888.00 2015-01-24 20:17:37.000 024 33689.03 9.77 17093.39 88888.00 2015-01-24 20:17:38.000 024 33689.03 9.79 17093.41 88888.00 2015-01-24 20:17:39.000 024 33689.06 9.81 17093.43 88888.00 2015-01-24 20:17:40.000 024 33689.06 9.78 17093.43 37777.27 2015-01-24 20:17:41.000 024 33689.06 9.79 17093.43 88888.00 2015-01-24 20:17:42.000 024 33689.05 9.75 17093.44 88888.00 2015-01-24 20:17:43.000 024 33689.04 9.77 17093.41 88888.00 2015-01-24 20:17:44.000 024 33689.04 9.79 17093.46 88888.00 2015-01-24 20:17:45.000 024 33689.00 9.74 17093.48 37777.31 2015-01-24 20:17:46.000 024 33689.01 9.74 17093.42 88888.00 2015-01-24 20:17:47.000 024 33689.00 9.74 17093.42 88888.00 2015-01-24 20:17:48.000 024 33689.00 9.75 17093.40 88888.00 2015-01-24 20:17:49.000 024 33689.00 9.79 17093.40 88888.00 2015-01-24 20:17:50.000 024 33689.02 9.81 17093.41 37777.27 2015-01-24 20:17:51.000 024 33689.04 9.79 17093.45 88888.00 2015-01-24 20:17:52.000 024 33689.08 9.77 17093.44 88888.00 2015-01-24 20:17:53.000 024 33689.06 9.75 17093.41 88888.00 2015-01-24 20:17:54.000 024 33689.04 9.74 17093.42 88888.00 2015-01-24 20:17:55.000 024 33689.02 9.74 17093.38 37777.39 2015-01-24 20:17:56.000 024 33689.01 9.73 17093.39 88888.00 2015-01-24 20:17:57.000 024 33689.02 9.76 17093.37 88888.00 2015-01-24 20:17:58.000 024 33689.02 9.78 17093.38 88888.00 2015-01-24 20:17:59.000 024 33689.00 9.74 17093.33 88888.00 2015-01-24 20:18:00.000 024 33689.01 9.71 17093.35 37777.29 2015-01-24 20:18:01.000 024 33688.99 9.70 17093.38 88888.00 2015-01-24 20:18:02.000 024 33689.01 9.75 17093.42 88888.00 2015-01-24 20:18:03.000 024 33688.99 9.76 17093.43 88888.00 2015-01-24 20:18:04.000 024 33688.98 9.77 17093.42 88888.00 2015-01-24 20:18:05.000 024 33688.95 9.77 17093.38 37777.29 2015-01-24 20:18:06.000 024 33688.99 9.77 17093.38 88888.00 2015-01-24 20:18:07.000 024 33688.96 9.74 17093.41 88888.00 2015-01-24 20:18:08.000 024 33688.96 9.74 17093.48 88888.00 2015-01-24 20:18:09.000 024 33688.97 9.74 17093.50 88888.00 2015-01-24 20:18:10.000 024 33688.95 9.79 17093.50 37777.23 2015-01-24 20:18:11.000 024 33688.92 9.82 17093.49 88888.00 2015-01-24 20:18:12.000 024 33688.88 9.83 17093.45 88888.00 2015-01-24 20:18:13.000 024 33688.87 9.83 17093.42 88888.00 2015-01-24 20:18:14.000 024 33688.88 9.82 17093.42 88888.00 2015-01-24 20:18:15.000 024 33688.83 9.84 17093.43 37777.19 2015-01-24 20:18:16.000 024 33688.83 9.80 17093.39 88888.00 2015-01-24 20:18:17.000 024 33688.84 9.82 17093.42 88888.00 2015-01-24 20:18:18.000 024 33688.81 9.82 17093.43 88888.00 2015-01-24 20:18:19.000 024 33688.83 9.84 17093.43 88888.00 2015-01-24 20:18:20.000 024 33688.84 9.90 17093.44 37777.10 2015-01-24 20:18:21.000 024 33688.81 9.86 17093.45 88888.00 2015-01-24 20:18:22.000 024 33688.80 9.87 17093.42 88888.00 2015-01-24 20:18:23.000 024 33688.80 9.84 17093.43 88888.00 2015-01-24 20:18:24.000 024 33688.79 9.84 17093.47 88888.00 2015-01-24 20:18:25.000 024 33688.79 9.85 17093.51 37777.13 2015-01-24 20:18:26.000 024 33688.77 9.85 17093.53 88888.00 2015-01-24 20:18:27.000 024 33688.77 9.83 17093.52 88888.00 2015-01-24 20:18:28.000 024 33688.79 9.82 17093.53 88888.00 2015-01-24 20:18:29.000 024 33688.77 9.83 17093.53 88888.00 2015-01-24 20:18:30.000 024 33688.78 9.83 17093.53 37777.01 2015-01-24 20:18:31.000 024 33688.78 9.80 17093.50 88888.00 2015-01-24 20:18:32.000 024 33688.79 9.86 17093.52 88888.00 2015-01-24 20:18:33.000 024 33688.78 9.83 17093.53 88888.00 2015-01-24 20:18:34.000 024 33688.80 9.83 17093.49 88888.00 2015-01-24 20:18:35.000 024 33688.76 9.87 17093.49 37777.07 2015-01-24 20:18:36.000 024 33688.79 9.88 17093.49 88888.00 2015-01-24 20:18:37.000 024 33688.77 9.84 17093.47 88888.00 2015-01-24 20:18:38.000 024 33688.75 9.84 17093.43 88888.00 2015-01-24 20:18:39.000 024 33688.80 9.85 17093.38 88888.00 2015-01-24 20:18:40.000 024 33688.77 9.89 17093.42 37777.11 2015-01-24 20:18:41.000 024 33688.79 9.86 17093.44 88888.00 2015-01-24 20:18:42.000 024 33688.79 9.89 17093.45 88888.00 2015-01-24 20:18:43.000 024 33688.82 9.92 17093.46 88888.00 2015-01-24 20:18:44.000 024 33688.77 9.93 17093.44 88888.00 2015-01-24 20:18:45.000 024 33688.77 9.93 17093.44 37776.98 2015-01-24 20:18:46.000 024 33688.78 9.96 17093.48 88888.00 2015-01-24 20:18:47.000 024 33688.75 9.93 17093.49 88888.00 2015-01-24 20:18:48.000 024 33688.75 9.91 17093.46 88888.00 2015-01-24 20:18:49.000 024 33688.76 9.89 17093.47 88888.00 2015-01-24 20:18:50.000 024 33688.76 9.87 17093.46 37777.05 2015-01-24 20:18:51.000 024 33688.77 9.90 17093.47 88888.00 2015-01-24 20:18:52.000 024 33688.77 9.92 17093.48 88888.00 2015-01-24 20:18:53.000 024 33688.76 9.93 17093.49 88888.00 2015-01-24 20:18:54.000 024 33688.72 9.95 17093.43 88888.00 2015-01-24 20:18:55.000 024 33688.74 9.94 17093.42 37777.04 2015-01-24 20:18:56.000 024 33688.74 9.94 17093.46 88888.00 2015-01-24 20:18:57.000 024 33688.72 9.99 17093.47 88888.00 2015-01-24 20:18:58.000 024 33688.72 9.98 17093.47 88888.00 2015-01-24 20:18:59.000 024 33688.68 9.98 17093.48 88888.00 2015-01-24 20:19:00.000 024 33688.68 9.98 17093.46 37777.05 2015-01-24 20:19:01.000 024 33688.71 10.03 17093.48 88888.00 2015-01-24 20:19:02.000 024 33688.73 9.96 17093.49 88888.00 2015-01-24 20:19:03.000 024 33688.77 9.95 17093.49 88888.00 2015-01-24 20:19:04.000 024 33688.77 9.96 17093.50 88888.00 2015-01-24 20:19:05.000 024 33688.76 9.99 17093.48 37777.05 2015-01-24 20:19:06.000 024 33688.76 10.03 17093.45 88888.00 2015-01-24 20:19:07.000 024 33688.70 10.02 17093.44 88888.00 2015-01-24 20:19:08.000 024 33688.68 10.04 17093.46 88888.00 2015-01-24 20:19:09.000 024 33688.66 10.02 17093.44 88888.00 2015-01-24 20:19:10.000 024 33688.64 9.97 17093.41 37776.99 2015-01-24 20:19:11.000 024 33688.63 9.94 17093.39 88888.00 2015-01-24 20:19:12.000 024 33688.66 9.98 17093.45 88888.00 2015-01-24 20:19:13.000 024 33688.67 10.01 17093.44 88888.00 2015-01-24 20:19:14.000 024 33688.69 9.97 17093.43 88888.00 2015-01-24 20:19:15.000 024 33688.73 9.97 17093.43 37777.04 2015-01-24 20:19:16.000 024 33688.70 9.95 17093.47 88888.00 2015-01-24 20:19:17.000 024 33688.70 9.97 17093.45 88888.00 2015-01-24 20:19:18.000 024 33688.68 9.95 17093.42 88888.00 2015-01-24 20:19:19.000 024 33688.70 9.98 17093.45 88888.00 2015-01-24 20:19:20.000 024 33688.70 9.94 17093.44 37776.93 2015-01-24 20:19:21.000 024 33688.67 9.98 17093.44 88888.00 2015-01-24 20:19:22.000 024 33688.72 10.03 17093.44 88888.00 2015-01-24 20:19:23.000 024 33688.70 10.06 17093.43 88888.00 2015-01-24 20:19:24.000 024 33688.72 10.05 17093.43 88888.00 2015-01-24 20:19:25.000 024 33688.69 10.06 17093.42 37776.95 2015-01-24 20:19:26.000 024 33688.64 10.09 17093.39 88888.00 2015-01-24 20:19:27.000 024 33688.64 10.10 17093.35 88888.00 2015-01-24 20:19:28.000 024 33688.60 10.11 17093.42 88888.00 2015-01-24 20:19:29.000 024 33688.60 10.12 17093.42 88888.00 2015-01-24 20:19:30.000 024 33688.61 10.11 17093.44 37776.99 2015-01-24 20:19:31.000 024 33688.62 10.07 17093.46 88888.00 2015-01-24 20:19:32.000 024 33688.59 10.05 17093.43 88888.00 2015-01-24 20:19:33.000 024 33688.64 10.08 17093.42 88888.00 2015-01-24 20:19:34.000 024 33688.65 10.03 17093.46 88888.00 2015-01-24 20:19:35.000 024 33688.62 9.99 17093.45 37776.87 2015-01-24 20:19:36.000 024 33688.58 10.00 17093.44 88888.00 2015-01-24 20:19:37.000 024 33688.62 10.03 17093.44 88888.00 2015-01-24 20:19:38.000 024 33688.63 10.03 17093.43 88888.00 2015-01-24 20:19:39.000 024 33688.64 10.08 17093.45 88888.00 2015-01-24 20:19:40.000 024 33688.58 10.09 17093.45 37776.89 2015-01-24 20:19:41.000 024 33688.56 10.09 17093.46 88888.00 2015-01-24 20:19:42.000 024 33688.59 10.08 17093.46 88888.00 2015-01-24 20:19:43.000 024 33688.58 10.09 17093.47 88888.00 2015-01-24 20:19:44.000 024 33688.55 10.11 17093.47 88888.00 2015-01-24 20:19:45.000 024 33688.56 10.10 17093.49 37776.80 2015-01-24 20:19:46.000 024 33688.58 10.11 17093.52 88888.00 2015-01-24 20:19:47.000 024 33688.57 10.09 17093.53 88888.00 2015-01-24 20:19:48.000 024 33688.60 10.08 17093.50 88888.00 2015-01-24 20:19:49.000 024 33688.59 10.14 17093.50 88888.00 2015-01-24 20:19:50.000 024 33688.60 10.17 17093.50 37776.77 2015-01-24 20:19:51.000 024 33688.60 10.17 17093.47 88888.00 2015-01-24 20:19:52.000 024 33688.60 10.18 17093.44 88888.00 2015-01-24 20:19:53.000 024 33688.61 10.13 17093.45 88888.00 2015-01-24 20:19:54.000 024 33688.59 10.10 17093.44 88888.00 2015-01-24 20:19:55.000 024 33688.57 10.10 17093.46 37776.80 2015-01-24 20:19:56.000 024 33688.55 10.10 17093.46 88888.00 2015-01-24 20:19:57.000 024 33688.55 10.11 17093.48 88888.00 2015-01-24 20:19:58.000 024 33688.55 10.10 17093.46 88888.00 2015-01-24 20:19:59.000 024 33688.53 10.10 17093.49 88888.00 2015-01-24 20:20:00.000 024 33688.54 10.12 17093.50 37776.86 2015-01-24 20:20:01.000 024 33688.57 10.13 17093.48 88888.00 2015-01-24 20:20:02.000 024 33688.61 10.16 17093.45 88888.00 2015-01-24 20:20:03.000 024 33688.57 10.15 17093.44 88888.00 2015-01-24 20:20:04.000 024 33688.63 10.17 17093.40 88888.00 2015-01-24 20:20:05.000 024 33688.62 10.14 17093.43 37776.91 2015-01-24 20:20:06.000 024 33688.60 10.15 17093.46 88888.00 2015-01-24 20:20:07.000 024 33688.61 10.15 17093.48 88888.00 2015-01-24 20:20:08.000 024 33688.59 10.16 17093.49 88888.00 2015-01-24 20:20:09.000 024 33688.60 10.21 17093.45 88888.00 2015-01-24 20:20:10.000 024 33688.67 10.19 17093.45 37776.85 2015-01-24 20:20:11.000 024 33688.66 10.20 17093.50 88888.00 2015-01-24 20:20:12.000 024 33688.63 10.19 17093.49 88888.00 2015-01-24 20:20:13.000 024 33688.61 10.18 17093.45 88888.00 2015-01-24 20:20:14.000 024 33688.57 10.18 17093.47 88888.00 2015-01-24 20:20:15.000 024 33688.53 10.23 17093.45 37776.88 2015-01-24 20:20:16.000 024 33688.57 10.24 17093.45 88888.00 2015-01-24 20:20:17.000 024 33688.57 10.19 17093.42 88888.00 2015-01-24 20:20:18.000 024 33688.53 10.20 17093.44 88888.00 2015-01-24 20:20:19.000 024 33688.55 10.25 17093.41 88888.00 2015-01-24 20:20:20.000 024 33688.56 10.26 17093.45 37776.85 2015-01-24 20:20:21.000 024 33688.53 10.24 17093.42 88888.00 2015-01-24 20:20:22.000 024 33688.54 10.23 17093.42 88888.00 2015-01-24 20:20:23.000 024 33688.56 10.24 17093.44 88888.00 2015-01-24 20:20:24.000 024 33688.55 10.23 17093.40 88888.00 2015-01-24 20:20:25.000 024 33688.53 10.26 17093.37 37776.80 2015-01-24 20:20:26.000 024 33688.54 10.21 17093.40 88888.00 2015-01-24 20:20:27.000 024 33688.53 10.22 17093.45 88888.00 2015-01-24 20:20:28.000 024 33688.53 10.25 17093.48 88888.00 2015-01-24 20:20:29.000 024 33688.50 10.23 17093.46 88888.00 2015-01-24 20:20:30.000 024 33688.50 10.26 17093.46 37776.81 2015-01-24 20:20:31.000 024 33688.53 10.32 17093.47 88888.00 2015-01-24 20:20:32.000 024 33688.54 10.33 17093.46 88888.00 2015-01-24 20:20:33.000 024 33688.54 10.31 17093.44 88888.00 2015-01-24 20:20:34.000 024 33688.55 10.30 17093.42 88888.00 2015-01-24 20:20:35.000 024 33688.58 10.34 17093.40 37776.85 2015-01-24 20:20:36.000 024 33688.61 10.34 17093.39 88888.00 2015-01-24 20:20:37.000 024 33688.59 10.37 17093.38 88888.00 2015-01-24 20:20:38.000 024 33688.58 10.38 17093.37 88888.00 2015-01-24 20:20:39.000 024 33688.60 10.40 17093.39 88888.00 2015-01-24 20:20:40.000 024 33688.59 10.42 17093.41 37776.92 2015-01-24 20:20:41.000 024 33688.58 10.40 17093.42 88888.00 2015-01-24 20:20:42.000 024 33688.58 10.37 17093.40 88888.00 2015-01-24 20:20:43.000 024 33688.56 10.37 17093.40 88888.00 2015-01-24 20:20:44.000 024 33688.56 10.42 17093.41 88888.00 2015-01-24 20:20:45.000 024 33688.60 10.41 17093.44 37776.86 2015-01-24 20:20:46.000 024 33688.57 10.37 17093.42 88888.00 2015-01-24 20:20:47.000 024 33688.55 10.34 17093.43 88888.00 2015-01-24 20:20:48.000 024 33688.61 10.37 17093.43 88888.00 2015-01-24 20:20:49.000 024 33688.63 10.38 17093.41 88888.00 2015-01-24 20:20:50.000 024 33688.62 10.38 17093.44 37776.87 2015-01-24 20:20:51.000 024 33688.59 10.39 17093.42 88888.00 2015-01-24 20:20:52.000 024 33688.59 10.40 17093.43 88888.00 2015-01-24 20:20:53.000 024 33688.60 10.40 17093.43 88888.00 2015-01-24 20:20:54.000 024 33688.59 10.43 17093.36 88888.00 2015-01-24 20:20:55.000 024 33688.58 10.41 17093.36 37776.92 2015-01-24 20:20:56.000 024 33688.59 10.46 17093.41 88888.00 2015-01-24 20:20:57.000 024 33688.59 10.44 17093.44 88888.00 2015-01-24 20:20:58.000 024 33688.59 10.45 17093.43 88888.00 2015-01-24 20:20:59.000 024 33688.62 10.47 17093.44 88888.00 2015-01-24 20:21:00.000 024 33688.63 10.50 17093.42 37777.00 2015-01-24 20:21:01.000 024 33688.58 10.51 17093.40 88888.00 2015-01-24 20:21:02.000 024 33688.57 10.50 17093.39 88888.00 2015-01-24 20:21:03.000 024 33688.57 10.48 17093.40 88888.00 2015-01-24 20:21:04.000 024 33688.58 10.49 17093.41 88888.00 2015-01-24 20:21:05.000 024 33688.57 10.48 17093.41 37776.94 2015-01-24 20:21:06.000 024 33688.58 10.45 17093.38 88888.00 2015-01-24 20:21:07.000 024 33688.56 10.44 17093.42 88888.00 2015-01-24 20:21:08.000 024 33688.58 10.45 17093.42 88888.00 2015-01-24 20:21:09.000 024 33688.56 10.47 17093.39 88888.00 2015-01-24 20:21:10.000 024 33688.56 10.47 17093.40 37776.88 2015-01-24 20:21:11.000 024 33688.59 10.45 17093.37 88888.00 2015-01-24 20:21:12.000 024 33688.60 10.46 17093.40 88888.00 2015-01-24 20:21:13.000 024 33688.59 10.45 17093.41 88888.00 2015-01-24 20:21:14.000 024 33688.59 10.48 17093.43 88888.00 2015-01-24 20:21:15.000 024 33688.55 10.49 17093.41 37776.92 2015-01-24 20:21:16.000 024 33688.55 10.49 17093.41 88888.00 2015-01-24 20:21:17.000 024 33688.59 10.49 17093.43 88888.00 2015-01-24 20:21:18.000 024 33688.56 10.48 17093.40 88888.00 2015-01-24 20:21:19.000 024 33688.53 10.49 17093.36 88888.00 2015-01-24 20:21:20.000 024 33688.50 10.52 17093.37 37776.87 2015-01-24 20:21:21.000 024 33688.50 10.53 17093.37 88888.00 2015-01-24 20:21:22.000 024 33688.49 10.53 17093.39 88888.00 2015-01-24 20:21:23.000 024 33688.48 10.56 17093.37 88888.00 2015-01-24 20:21:24.000 024 33688.43 10.56 17093.34 88888.00 2015-01-24 20:21:25.000 024 33688.43 10.57 17093.41 37776.79 2015-01-24 20:21:26.000 024 33688.45 10.60 17093.39 88888.00 2015-01-24 20:21:27.000 024 33688.42 10.57 17093.39 88888.00 2015-01-24 20:21:28.000 024 33688.46 10.57 17093.40 88888.00 2015-01-24 20:21:29.000 024 33688.43 10.60 17093.39 88888.00 2015-01-24 20:21:30.000 024 33688.42 10.60 17093.41 37776.77 2015-01-24 20:21:31.000 024 33688.40 10.57 17093.43 88888.00 2015-01-24 20:21:32.000 024 33688.40 10.58 17093.42 88888.00 2015-01-24 20:21:33.000 024 33688.39 10.60 17093.40 88888.00 2015-01-24 20:21:34.000 024 33688.38 10.59 17093.37 88888.00 2015-01-24 20:21:35.000 024 33688.35 10.59 17093.37 37776.72 2015-01-24 20:21:36.000 024 33688.34 10.58 17093.39 88888.00 2015-01-24 20:21:37.000 024 33688.36 10.58 17093.39 88888.00 2015-01-24 20:21:38.000 024 33688.35 10.59 17093.38 88888.00 2015-01-24 20:21:39.000 024 33688.36 10.59 17093.40 88888.00 2015-01-24 20:21:40.000 024 33688.35 10.58 17093.44 37776.69 2015-01-24 20:21:41.000 024 33688.36 10.61 17093.45 88888.00 2015-01-24 20:21:42.000 024 33688.37 10.63 17093.43 88888.00 2015-01-24 20:21:43.000 024 33688.39 10.61 17093.42 88888.00 2015-01-24 20:21:44.000 024 33688.35 10.61 17093.42 88888.00 2015-01-24 20:21:45.000 024 33688.34 10.61 17093.40 37776.65 2015-01-24 20:21:46.000 024 33688.35 10.61 17093.41 88888.00 2015-01-24 20:21:47.000 024 33688.31 10.62 17093.44 88888.00 2015-01-24 20:21:48.000 024 33688.35 10.64 17093.45 88888.00 2015-01-24 20:21:49.000 024 33688.35 10.61 17093.42 88888.00 2015-01-24 20:21:50.000 024 33688.39 10.63 17093.40 37776.74 2015-01-24 20:21:51.000 024 33688.38 10.63 17093.37 88888.00 2015-01-24 20:21:52.000 024 33688.45 10.62 17093.37 88888.00 2015-01-24 20:21:53.000 024 33688.46 10.63 17093.40 88888.00 2015-01-24 20:21:54.000 024 33688.44 10.60 17093.42 88888.00 2015-01-24 20:21:55.000 024 33688.47 10.58 17093.42 37776.80 2015-01-24 20:21:56.000 024 33688.50 10.61 17093.43 88888.00 2015-01-24 20:21:57.000 024 33688.50 10.63 17093.42 88888.00 2015-01-24 20:21:58.000 024 33688.54 10.59 17093.44 88888.00 2015-01-24 20:21:59.000 024 33688.60 10.58 17093.44 88888.00 2015-01-24 20:22:00.000 024 33688.63 10.59 17093.39 37776.94 2015-01-24 20:22:01.000 024 33688.65 10.54 17093.40 88888.00 2015-01-24 20:22:02.000 024 33688.66 10.54 17093.41 88888.00 2015-01-24 20:22:03.000 024 33688.67 10.53 17093.39 88888.00 2015-01-24 20:22:04.000 024 33688.67 10.51 17093.38 88888.00 2015-01-24 20:22:05.000 024 33688.69 10.51 17093.40 37776.89 2015-01-24 20:22:06.000 024 33688.68 10.55 17093.40 88888.00 2015-01-24 20:22:07.000 024 33688.72 10.55 17093.36 88888.00 2015-01-24 20:22:08.000 024 33688.74 10.54 17093.34 88888.00 2015-01-24 20:22:09.000 024 33688.74 10.56 17093.34 88888.00 2015-01-24 20:22:10.000 024 33688.74 10.54 17093.39 37777.02 2015-01-24 20:22:11.000 024 33688.73 10.58 17093.37 88888.00 2015-01-24 20:22:12.000 024 33688.73 10.59 17093.38 88888.00 2015-01-24 20:22:13.000 024 33688.72 10.61 17093.38 88888.00 2015-01-24 20:22:14.000 024 33688.69 10.59 17093.40 88888.00 2015-01-24 20:22:15.000 024 33688.68 10.60 17093.40 37776.96 2015-01-24 20:22:16.000 024 33688.66 10.60 17093.39 88888.00 2015-01-24 20:22:17.000 024 33688.69 10.62 17093.38 88888.00 2015-01-24 20:22:18.000 024 33688.67 10.58 17093.40 88888.00 2015-01-24 20:22:19.000 024 33688.65 10.56 17093.42 88888.00 2015-01-24 20:22:20.000 024 33688.64 10.61 17093.41 37776.96 2015-01-24 20:22:21.000 024 33688.63 10.61 17093.40 88888.00 2015-01-24 20:22:22.000 024 33688.64 10.58 17093.38 88888.00 2015-01-24 20:22:23.000 024 33688.65 10.58 17093.37 88888.00 2015-01-24 20:22:24.000 024 33688.62 10.60 17093.36 88888.00 2015-01-24 20:22:25.000 024 33688.62 10.63 17093.36 37776.92 2015-01-24 20:22:26.000 024 33688.58 10.62 17093.37 88888.00 2015-01-24 20:22:27.000 024 33688.55 10.62 17093.38 88888.00 2015-01-24 20:22:28.000 024 33688.53 10.62 17093.37 88888.00 2015-01-24 20:22:29.000 024 33688.52 10.60 17093.37 88888.00 2015-01-24 20:22:30.000 024 33688.51 10.63 17093.40 37776.82 2015-01-24 20:22:31.000 024 33688.48 10.66 17093.37 88888.00 2015-01-24 20:22:32.000 024 33688.48 10.68 17093.41 88888.00 2015-01-24 20:22:33.000 024 33688.47 10.63 17093.40 88888.00 2015-01-24 20:22:34.000 024 33688.44 10.64 17093.36 88888.00 2015-01-24 20:22:35.000 024 33688.43 10.65 17093.36 37776.76 2015-01-24 20:22:36.000 024 33688.44 10.64 17093.36 88888.00 2015-01-24 20:22:37.000 024 33688.38 10.66 17093.36 88888.00 2015-01-24 20:22:38.000 024 33688.37 10.66 17093.37 88888.00 2015-01-24 20:22:39.000 024 33688.36 10.64 17093.39 88888.00 2015-01-24 20:22:40.000 024 33688.36 10.66 17093.40 37776.76 2015-01-24 20:22:41.000 024 33688.33 10.62 17093.39 88888.00 2015-01-24 20:22:42.000 024 33688.35 10.59 17093.38 88888.00 2015-01-24 20:22:43.000 024 33688.32 10.62 17093.39 88888.00 2015-01-24 20:22:44.000 024 33688.33 10.64 17093.40 88888.00 2015-01-24 20:22:45.000 024 33688.31 10.64 17093.38 37776.72 2015-01-24 20:22:46.000 024 33688.30 10.65 17093.40 88888.00 2015-01-24 20:22:47.000 024 33688.25 10.63 17093.41 88888.00 2015-01-24 20:22:48.000 024 33688.27 10.66 17093.41 88888.00 2015-01-24 20:22:49.000 024 33688.28 10.65 17093.39 88888.00 2015-01-24 20:22:50.000 024 33688.29 10.65 17093.44 37776.67 2015-01-24 20:22:51.000 024 33688.29 10.67 17093.39 88888.00 2015-01-24 20:22:52.000 024 33688.31 10.65 17093.39 88888.00 2015-01-24 20:22:53.000 024 33688.31 10.64 17093.40 88888.00 2015-01-24 20:22:54.000 024 33688.34 10.68 17093.39 88888.00 2015-01-24 20:22:55.000 024 33688.36 10.69 17093.35 37776.67 2015-01-24 20:22:56.000 024 33688.33 10.67 17093.33 88888.00 2015-01-24 20:22:57.000 024 33688.30 10.67 17093.33 88888.00 2015-01-24 20:22:58.000 024 33688.29 10.68 17093.36 88888.00 2015-01-24 20:22:59.000 024 33688.28 10.66 17093.36 88888.00 2015-01-24 20:23:00.000 024 33688.27 10.70 17093.39 37776.68 2015-01-24 20:23:01.000 024 33688.28 10.69 17093.37 88888.00 2015-01-24 20:23:02.000 024 33688.28 10.66 17093.36 88888.00 2015-01-24 20:23:03.000 024 33688.31 10.62 17093.37 88888.00 2015-01-24 20:23:04.000 024 33688.30 10.59 17093.39 88888.00 2015-01-24 20:23:05.000 024 33688.33 10.56 17093.41 37776.66 2015-01-24 20:23:06.000 024 33688.32 10.62 17093.38 88888.00 2015-01-24 20:23:07.000 024 33688.32 10.65 17093.39 88888.00 2015-01-24 20:23:08.000 024 33688.36 10.71 17093.40 88888.00 2015-01-24 20:23:09.000 024 33688.38 10.67 17093.37 88888.00 2015-01-24 20:23:10.000 024 33688.35 10.68 17093.36 37776.75 2015-01-24 20:23:11.000 024 33688.33 10.67 17093.36 88888.00 2015-01-24 20:23:12.000 024 33688.40 10.64 17093.40 88888.00 2015-01-24 20:23:13.000 024 33688.40 10.66 17093.39 88888.00 2015-01-24 20:23:14.000 024 33688.40 10.68 17093.36 88888.00 2015-01-24 20:23:15.000 024 33688.41 10.64 17093.34 37776.71 2015-01-24 20:23:16.000 024 33688.42 10.61 17093.35 88888.00 2015-01-24 20:23:17.000 024 33688.43 10.61 17093.36 88888.00 2015-01-24 20:23:18.000 024 33688.47 10.64 17093.36 88888.00 2015-01-24 20:23:19.000 024 33688.52 10.68 17093.35 88888.00 2015-01-24 20:23:20.000 024 33688.57 10.67 17093.36 37776.86 2015-01-24 20:23:21.000 024 33688.56 10.62 17093.39 88888.00 2015-01-24 20:23:22.000 024 33688.58 10.59 17093.38 88888.00 2015-01-24 20:23:23.000 024 33688.61 10.61 17093.40 88888.00 2015-01-24 20:23:24.000 024 33688.67 10.61 17093.41 88888.00 2015-01-24 20:23:25.000 024 33688.69 10.59 17093.39 37776.88 2015-01-24 20:23:26.000 024 33688.73 10.60 17093.39 88888.00 2015-01-24 20:23:27.000 024 33688.70 10.61 17093.39 88888.00 2015-01-24 20:23:28.000 024 33688.71 10.58 17093.37 88888.00 2015-01-24 20:23:29.000 024 33688.72 10.54 17093.38 88888.00 2015-01-24 20:23:30.000 024 33688.73 10.56 17093.35 37776.93 2015-01-24 20:23:31.000 024 33688.78 10.57 17093.32 88888.00 2015-01-24 20:23:32.000 024 33688.81 10.60 17093.32 88888.00 2015-01-24 20:23:33.000 024 33688.84 10.58 17093.33 88888.00 2015-01-24 20:23:34.000 024 33688.83 10.56 17093.33 88888.00 2015-01-24 20:23:35.000 024 33688.89 10.63 17093.34 37776.98 2015-01-24 20:23:36.000 024 33688.88 10.63 17093.32 88888.00 2015-01-24 20:23:37.000 024 33688.92 10.59 17093.33 88888.00 2015-01-24 20:23:38.000 024 33688.92 10.61 17093.33 88888.00 2015-01-24 20:23:39.000 024 33688.93 10.56 17093.32 88888.00 2015-01-24 20:23:40.000 024 33688.89 10.58 17093.33 37777.14 2015-01-24 20:23:41.000 024 33688.91 10.58 17093.34 88888.00 2015-01-24 20:23:42.000 024 33688.91 10.62 17093.32 88888.00 2015-01-24 20:23:43.000 024 33688.91 10.63 17093.36 88888.00 2015-01-24 20:23:44.000 024 33688.90 10.65 17093.38 88888.00 2015-01-24 20:23:45.000 024 33688.88 10.62 17093.38 37777.16 2015-01-24 20:23:46.000 024 33688.90 10.61 17093.35 88888.00 2015-01-24 20:23:47.000 024 33688.89 10.59 17093.32 88888.00 2015-01-24 20:23:48.000 024 33688.88 10.56 17093.34 88888.00 2015-01-24 20:23:49.000 024 33688.90 10.59 17093.37 88888.00 2015-01-24 20:23:50.000 024 33688.88 10.62 17093.35 37777.10 2015-01-24 20:23:51.000 024 33688.89 10.61 17093.36 88888.00 2015-01-24 20:23:52.000 024 33688.87 10.61 17093.41 88888.00 2015-01-24 20:23:53.000 024 33688.87 10.60 17093.38 88888.00 2015-01-24 20:23:54.000 024 33688.89 10.64 17093.33 88888.00 2015-01-24 20:23:55.000 024 33688.86 10.63 17093.32 37777.12 2015-01-24 20:23:56.000 024 33688.85 10.62 17093.27 88888.00 2015-01-24 20:23:57.000 024 33688.83 10.61 17093.30 88888.00 2015-01-24 20:23:58.000 024 33688.81 10.62 17093.33 88888.00 2015-01-24 20:23:59.000 024 33688.80 10.62 17093.31 88888.00 2015-01-24 20:24:00.000 024 33688.78 10.58 17093.32 37777.09 2015-01-24 20:24:01.000 024 33688.79 10.55 17093.34 88888.00 2015-01-24 20:24:02.000 024 33688.82 10.54 17093.35 88888.00 2015-01-24 20:24:03.000 024 33688.85 10.59 17093.32 88888.00 2015-01-24 20:24:04.000 024 33688.82 10.58 17093.32 88888.00 2015-01-24 20:24:05.000 024 33688.82 10.59 17093.33 37777.06 2015-01-24 20:24:06.000 024 33688.81 10.57 17093.32 88888.00 2015-01-24 20:24:07.000 024 33688.82 10.55 17093.34 88888.00 2015-01-24 20:24:08.000 024 33688.81 10.55 17093.32 88888.00 2015-01-24 20:24:09.000 024 33688.83 10.59 17093.29 88888.00 2015-01-24 20:24:10.000 024 33688.81 10.61 17093.29 37777.02 2015-01-24 20:24:11.000 024 33688.81 10.68 17093.30 88888.00 2015-01-24 20:24:12.000 024 33688.80 10.60 17093.30 88888.00 2015-01-24 20:24:13.000 024 33688.82 10.57 17093.29 88888.00 2015-01-24 20:24:14.000 024 33688.79 10.57 17093.28 88888.00 2015-01-24 20:24:15.000 024 33688.79 10.59 17093.34 37777.05 2015-01-24 20:24:16.000 024 33688.78 10.60 17093.39 88888.00 2015-01-24 20:24:17.000 024 33688.74 10.56 17093.39 88888.00 2015-01-24 20:24:18.000 024 33688.72 10.52 17093.36 88888.00 2015-01-24 20:24:19.000 024 33688.75 10.56 17093.36 88888.00 2015-01-24 20:24:20.000 024 33688.75 10.57 17093.37 37776.99 2015-01-24 20:24:21.000 024 33688.74 10.58 17093.37 88888.00 2015-01-24 20:24:22.000 024 33688.76 10.61 17093.38 88888.00 2015-01-24 20:24:23.000 024 33688.76 10.59 17093.34 88888.00 2015-01-24 20:24:24.000 024 33688.73 10.55 17093.31 88888.00 2015-01-24 20:24:25.000 024 33688.70 10.54 17093.33 37776.99 2015-01-24 20:24:26.000 024 33688.71 10.55 17093.35 88888.00 2015-01-24 20:24:27.000 024 33688.71 10.61 17093.35 88888.00 2015-01-24 20:24:28.000 024 33688.68 10.63 17093.33 88888.00 2015-01-24 20:24:29.000 024 33688.68 10.54 17093.33 88888.00 2015-01-24 20:24:30.000 024 33688.67 10.50 17093.33 37776.94 2015-01-24 20:24:31.000 024 33688.70 10.52 17093.36 88888.00 2015-01-24 20:24:32.000 024 33688.67 10.54 17093.36 88888.00 2015-01-24 20:24:33.000 024 33688.69 10.55 17093.40 88888.00 2015-01-24 20:24:34.000 024 33688.70 10.51 17093.38 88888.00 2015-01-24 20:24:35.000 024 33688.69 10.54 17093.42 37776.97 2015-01-24 20:24:36.000 024 33688.71 10.60 17093.41 88888.00 2015-01-24 20:24:37.000 024 33688.69 10.62 17093.39 88888.00 2015-01-24 20:24:38.000 024 33688.69 10.58 17093.36 88888.00 2015-01-24 20:24:39.000 024 33688.72 10.57 17093.37 88888.00 2015-01-24 20:24:40.000 024 33688.73 10.61 17093.37 37777.04 2015-01-24 20:24:41.000 024 33688.74 10.59 17093.35 88888.00 2015-01-24 20:24:42.000 024 33688.75 10.55 17093.37 88888.00 2015-01-24 20:24:43.000 024 33688.72 10.57 17093.35 88888.00 2015-01-24 20:24:44.000 024 33688.71 10.54 17093.33 88888.00 2015-01-24 20:24:45.000 024 33688.75 10.56 17093.34 37777.03 2015-01-24 20:24:46.000 024 33688.76 10.58 17093.36 88888.00 2015-01-24 20:24:47.000 024 33688.75 10.63 17093.37 88888.00 2015-01-24 20:24:48.000 024 33688.73 10.63 17093.38 88888.00 2015-01-24 20:24:49.000 024 33688.70 10.60 17093.38 88888.00 2015-01-24 20:24:50.000 024 33688.71 10.60 17093.42 37777.06 2015-01-24 20:24:51.000 024 33688.73 10.57 17093.42 88888.00 2015-01-24 20:24:52.000 024 33688.76 10.57 17093.40 88888.00 2015-01-24 20:24:53.000 024 33688.70 10.55 17093.37 88888.00 2015-01-24 20:24:54.000 024 33688.72 10.56 17093.37 88888.00 2015-01-24 20:24:55.000 024 33688.76 10.58 17093.41 37777.14 2015-01-24 20:24:56.000 024 33688.74 10.60 17093.44 88888.00 2015-01-24 20:24:57.000 024 33688.74 10.59 17093.44 88888.00 2015-01-24 20:24:58.000 024 33688.76 10.63 17093.41 88888.00 2015-01-24 20:24:59.000 024 33688.78 10.61 17093.41 88888.00 2015-01-24 20:25:00.000 024 33688.80 10.58 17093.39 37777.18 2015-01-24 20:25:01.000 024 33688.81 10.60 17093.37 88888.00 2015-01-24 20:25:02.000 024 33688.87 10.61 17093.37 88888.00 2015-01-24 20:25:03.000 024 33688.85 10.58 17093.40 88888.00 2015-01-24 20:25:04.000 024 33688.84 10.61 17093.39 88888.00 2015-01-24 20:25:05.000 024 33688.86 10.63 17093.39 37777.16 2015-01-24 20:25:06.000 024 33688.90 10.61 17093.40 88888.00 2015-01-24 20:25:07.000 024 33688.93 10.57 17093.38 88888.00 2015-01-24 20:25:08.000 024 33688.92 10.58 17093.40 88888.00 2015-01-24 20:25:09.000 024 33688.93 10.61 17093.43 88888.00 2015-01-24 20:25:10.000 024 33688.93 10.60 17093.44 37777.16 2015-01-24 20:25:11.000 024 33688.95 10.55 17093.41 88888.00 2015-01-24 20:25:12.000 024 33688.95 10.55 17093.40 88888.00 2015-01-24 20:25:13.000 024 33688.95 10.55 17093.42 88888.00 2015-01-24 20:25:14.000 024 33688.97 10.55 17093.43 88888.00 2015-01-24 20:25:15.000 024 33688.96 10.57 17093.38 37777.15 2015-01-24 20:25:16.000 024 33688.96 10.58 17093.41 88888.00 2015-01-24 20:25:17.000 024 33688.99 10.58 17093.39 88888.00 2015-01-24 20:25:18.000 024 33688.98 10.58 17093.35 88888.00 2015-01-24 20:25:19.000 024 33689.00 10.58 17093.40 88888.00 2015-01-24 20:25:20.000 024 33689.04 10.57 17093.40 37777.31 2015-01-24 20:25:21.000 024 33689.03 10.61 17093.38 88888.00 2015-01-24 20:25:22.000 024 33689.03 10.60 17093.42 88888.00 2015-01-24 20:25:23.000 024 33688.99 10.58 17093.36 88888.00 2015-01-24 20:25:24.000 024 33689.02 10.60 17093.35 88888.00 2015-01-24 20:25:25.000 024 33689.02 10.60 17093.40 37777.29 2015-01-24 20:25:26.000 024 33688.99 10.59 17093.40 88888.00 2015-01-24 20:25:27.000 024 33688.97 10.59 17093.38 88888.00 2015-01-24 20:25:28.000 024 33688.99 10.63 17093.37 88888.00 2015-01-24 20:25:29.000 024 33688.99 10.65 17093.38 88888.00 2015-01-24 20:25:30.000 024 33688.97 10.62 17093.41 37777.29 2015-01-24 20:25:31.000 024 33688.96 10.63 17093.40 88888.00 2015-01-24 20:25:32.000 024 33688.96 10.64 17093.38 88888.00 2015-01-24 20:25:33.000 024 33688.96 10.60 17093.38 88888.00 2015-01-24 20:25:34.000 024 33688.92 10.59 17093.36 88888.00 2015-01-24 20:25:35.000 024 33688.91 10.64 17093.34 37777.20 2015-01-24 20:25:36.000 024 33688.88 10.70 17093.36 88888.00 2015-01-24 20:25:37.000 024 33688.87 10.70 17093.35 88888.00 2015-01-24 20:25:38.000 024 33688.85 10.69 17093.36 88888.00 2015-01-24 20:25:39.000 024 33688.82 10.69 17093.37 88888.00 2015-01-24 20:25:40.000 024 33688.83 10.69 17093.38 37777.17 2015-01-24 20:25:41.000 024 33688.85 10.68 17093.37 88888.00 2015-01-24 20:25:42.000 024 33688.87 10.72 17093.35 88888.00 2015-01-24 20:25:43.000 024 33688.86 10.77 17093.38 88888.00 2015-01-24 20:25:44.000 024 33688.83 10.80 17093.40 88888.00 2015-01-24 20:25:45.000 024 33688.78 10.78 17093.36 37777.18 2015-01-24 20:25:46.000 024 33688.75 10.78 17093.40 88888.00 2015-01-24 20:25:47.000 024 33688.80 10.80 17093.43 88888.00 2015-01-24 20:25:48.000 024 33688.79 10.78 17093.40 88888.00 2015-01-24 20:25:49.000 024 33688.77 10.80 17093.39 88888.00 2015-01-24 20:25:50.000 024 33688.78 10.82 17093.40 37777.04 2015-01-24 20:25:51.000 024 33688.73 10.82 17093.40 88888.00 2015-01-24 20:25:52.000 024 33688.69 10.81 17093.42 88888.00 2015-01-24 20:25:53.000 024 33688.70 10.83 17093.40 88888.00 2015-01-24 20:25:54.000 024 33688.70 10.83 17093.42 88888.00 2015-01-24 20:25:55.000 024 33688.72 10.82 17093.47 37777.07 2015-01-24 20:25:56.000 024 33688.70 10.84 17093.48 88888.00 2015-01-24 20:25:57.000 024 33688.67 10.82 17093.43 88888.00 2015-01-24 20:25:58.000 024 33688.67 10.81 17093.44 88888.00 2015-01-24 20:25:59.000 024 33688.65 10.82 17093.45 88888.00 2015-01-24 20:26:00.000 024 33688.62 10.84 17093.44 37777.06 2015-01-24 20:26:01.000 024 33688.62 10.85 17093.44 88888.00 2015-01-24 20:26:02.000 024 33688.62 10.80 17093.43 88888.00 2015-01-24 20:26:03.000 024 33688.63 10.77 17093.44 88888.00 2015-01-24 20:26:04.000 024 33688.68 10.84 17093.47 88888.00 2015-01-24 20:26:05.000 024 33688.69 10.86 17093.48 37777.08 2015-01-24 20:26:06.000 024 33688.69 10.88 17093.49 88888.00 2015-01-24 20:26:07.000 024 33688.67 10.92 17093.48 88888.00 2015-01-24 20:26:08.000 024 33688.66 10.90 17093.48 88888.00 2015-01-24 20:26:09.000 024 33688.62 10.90 17093.46 88888.00 2015-01-24 20:26:10.000 024 33688.63 10.91 17093.47 37777.01 2015-01-24 20:26:11.000 024 33688.64 10.91 17093.48 88888.00 2015-01-24 20:26:12.000 024 33688.65 10.92 17093.44 88888.00 2015-01-24 20:26:13.000 024 33688.68 10.93 17093.46 88888.00 2015-01-24 20:26:14.000 024 33688.71 10.93 17093.48 88888.00 2015-01-24 20:26:15.000 024 33688.73 10.93 17093.45 37776.94 2015-01-24 20:26:16.000 024 33688.78 10.87 17093.44 88888.00 2015-01-24 20:26:17.000 024 33688.85 10.87 17093.44 88888.00 2015-01-24 20:26:18.000 024 33688.93 10.84 17093.45 88888.00 2015-01-24 20:26:19.000 024 33688.95 10.84 17093.46 88888.00 2015-01-24 20:26:20.000 024 33688.91 10.80 17093.48 37777.18 2015-01-24 20:26:21.000 024 33688.86 10.78 17093.48 88888.00 2015-01-24 20:26:22.000 024 33688.79 10.76 17093.45 88888.00 2015-01-24 20:26:23.000 024 33688.73 10.79 17093.50 88888.00 2015-01-24 20:26:24.000 024 33688.63 10.79 17093.50 88888.00 2015-01-24 20:26:25.000 024 33688.54 10.80 17093.51 37777.09 2015-01-24 20:26:26.000 024 33688.50 10.84 17093.53 88888.00 2015-01-24 20:26:27.000 024 33688.43 10.85 17093.55 88888.00 2015-01-24 20:26:28.000 024 33688.41 10.93 17093.55 88888.00 2015-01-24 20:26:29.000 024 33688.43 10.97 17093.54 88888.00 2015-01-24 20:26:30.000 024 33688.41 10.99 17093.50 37776.76 2015-01-24 20:26:31.000 024 33688.42 11.05 17093.56 88888.00 2015-01-24 20:26:32.000 024 33688.41 10.98 17093.53 88888.00 2015-01-24 20:26:33.000 024 33688.45 10.96 17093.55 88888.00 2015-01-24 20:26:34.000 024 33688.49 10.91 17093.52 88888.00 2015-01-24 20:26:35.000 024 33688.53 10.93 17093.48 37776.82 2015-01-24 20:26:36.000 024 33688.58 10.90 17093.50 88888.00 2015-01-24 20:26:37.000 024 33688.58 10.87 17093.51 88888.00 2015-01-24 20:26:38.000 024 33688.64 10.89 17093.45 88888.00 2015-01-24 20:26:39.000 024 33688.72 10.87 17093.47 88888.00 2015-01-24 20:26:40.000 024 33688.74 10.88 17093.49 37776.97 2015-01-24 20:26:41.000 024 33688.77 10.84 17093.49 88888.00 2015-01-24 20:26:42.000 024 33688.83 10.91 17093.51 88888.00 2015-01-24 20:26:43.000 024 33688.85 10.87 17093.50 88888.00 2015-01-24 20:26:44.000 024 33688.86 10.82 17093.52 88888.00 2015-01-24 20:26:45.000 024 33688.89 10.83 17093.53 37777.13 2015-01-24 20:26:46.000 024 33688.95 10.82 17093.49 88888.00 2015-01-24 20:26:47.000 024 33688.99 10.86 17093.48 88888.00 2015-01-24 20:26:48.000 024 33689.05 10.87 17093.49 88888.00 2015-01-24 20:26:49.000 024 33688.98 10.86 17093.48 88888.00 2015-01-24 20:26:50.000 024 33688.99 10.85 17093.47 37777.16 2015-01-24 20:26:51.000 024 33688.97 10.85 17093.46 88888.00 2015-01-24 20:26:52.000 024 33688.97 10.86 17093.45 88888.00 2015-01-24 20:26:53.000 024 33688.95 10.89 17093.45 88888.00 2015-01-24 20:26:54.000 024 33688.92 10.94 17093.43 88888.00 2015-01-24 20:26:55.000 024 33688.88 10.96 17093.43 37777.18 2015-01-24 20:26:56.000 024 33688.83 11.00 17093.41 88888.00 2015-01-24 20:26:57.000 024 33688.76 11.01 17093.43 88888.00 2015-01-24 20:26:58.000 024 33688.70 11.00 17093.47 88888.00 2015-01-24 20:26:59.000 024 33688.70 11.01 17093.49 88888.00 2015-01-24 20:27:00.000 024 33688.71 10.99 17093.47 37777.10 2015-01-24 20:27:01.000 024 33688.69 10.98 17093.49 88888.00 2015-01-24 20:27:02.000 024 33688.67 11.02 17093.48 88888.00 2015-01-24 20:27:03.000 024 33688.69 11.04 17093.52 88888.00 2015-01-24 20:27:04.000 024 33688.72 11.07 17093.52 88888.00 2015-01-24 20:27:05.000 024 33688.74 11.10 17093.51 37777.02 2015-01-24 20:27:06.000 024 33688.76 11.06 17093.51 88888.00 2015-01-24 20:27:07.000 024 33688.80 11.05 17093.50 88888.00 2015-01-24 20:27:08.000 024 33688.82 11.10 17093.49 88888.00 2015-01-24 20:27:09.000 024 33688.80 11.03 17093.48 88888.00 2015-01-24 20:27:10.000 024 33688.82 11.02 17093.50 37777.09 2015-01-24 20:27:11.000 024 33688.83 10.97 17093.47 88888.00 2015-01-24 20:27:12.000 024 33688.86 10.98 17093.47 88888.00 2015-01-24 20:27:13.000 024 33688.90 10.99 17093.48 88888.00 2015-01-24 20:27:14.000 024 33688.88 10.98 17093.51 88888.00 2015-01-24 20:27:15.000 024 33688.86 10.93 17093.55 37777.23 2015-01-24 20:27:16.000 024 33688.88 10.93 17093.52 88888.00 2015-01-24 20:27:17.000 024 33688.92 10.97 17093.51 88888.00 2015-01-24 20:27:18.000 024 33688.98 10.97 17093.51 88888.00 2015-01-24 20:27:19.000 024 33689.02 10.99 17093.46 88888.00 2015-01-24 20:27:20.000 024 33689.04 10.99 17093.41 37777.19 2015-01-24 20:27:21.000 024 33689.09 11.02 17093.43 88888.00 2015-01-24 20:27:22.000 024 33689.09 11.02 17093.49 88888.00 2015-01-24 20:27:23.000 024 33689.10 10.96 17093.49 88888.00 2015-01-24 20:27:24.000 024 33689.05 10.99 17093.46 88888.00 2015-01-24 20:27:25.000 024 33689.05 10.98 17093.43 37777.35 2015-01-24 20:27:26.000 024 33689.06 11.00 17093.44 88888.00 2015-01-24 20:27:27.000 024 33689.04 10.95 17093.45 88888.00 2015-01-24 20:27:28.000 024 33689.02 10.95 17093.47 88888.00 2015-01-24 20:27:29.000 024 33689.02 10.96 17093.45 88888.00 2015-01-24 20:27:30.000 024 33689.05 10.96 17093.45 37777.23 2015-01-24 20:27:31.000 024 33689.08 10.97 17093.45 88888.00 2015-01-24 20:27:32.000 024 33689.04 10.98 17093.45 88888.00 2015-01-24 20:27:33.000 024 33689.02 10.96 17093.52 88888.00 2015-01-24 20:27:34.000 024 33689.02 10.98 17093.54 88888.00 2015-01-24 20:27:35.000 024 33689.00 10.99 17093.55 37777.29 2015-01-24 20:27:36.000 024 33688.97 10.95 17093.53 88888.00 2015-01-24 20:27:37.000 024 33688.98 10.96 17093.47 88888.00 2015-01-24 20:27:38.000 024 33688.96 10.99 17093.48 88888.00 2015-01-24 20:27:39.000 024 33688.96 11.00 17093.48 88888.00 2015-01-24 20:27:40.000 024 33688.96 11.02 17093.49 37777.23 2015-01-24 20:27:41.000 024 33688.95 11.05 17093.44 88888.00 2015-01-24 20:27:42.000 024 33688.95 11.11 17093.45 88888.00 2015-01-24 20:27:43.000 024 33688.95 11.09 17093.46 88888.00 2015-01-24 20:27:44.000 024 33688.94 11.10 17093.43 88888.00 2015-01-24 20:27:45.000 024 33688.95 11.07 17093.45 37777.18 2015-01-24 20:27:46.000 024 33688.95 11.04 17093.43 88888.00 2015-01-24 20:27:47.000 024 33688.93 11.05 17093.44 88888.00 2015-01-24 20:27:48.000 024 33688.91 11.05 17093.43 88888.00 2015-01-24 20:27:49.000 024 33688.88 11.04 17093.44 88888.00 2015-01-24 20:27:50.000 024 33688.89 11.03 17093.42 37777.19 2015-01-24 20:27:51.000 024 33688.87 11.01 17093.43 88888.00 2015-01-24 20:27:52.000 024 33688.88 11.00 17093.46 88888.00 2015-01-24 20:27:53.000 024 33688.88 11.00 17093.44 88888.00 2015-01-24 20:27:54.000 024 33688.88 11.02 17093.46 88888.00 2015-01-24 20:27:55.000 024 33688.91 11.04 17093.44 37777.17 2015-01-24 20:27:56.000 024 33688.89 11.01 17093.45 88888.00 2015-01-24 20:27:57.000 024 33688.88 11.04 17093.45 88888.00 2015-01-24 20:27:58.000 024 33688.86 11.06 17093.45 88888.00 2015-01-24 20:27:59.000 024 33688.79 11.06 17093.46 88888.00 2015-01-24 20:28:00.000 024 33688.78 11.06 17093.49 37777.06 2015-01-24 20:28:01.000 024 33688.79 11.05 17093.49 88888.00 2015-01-24 20:28:02.000 024 33688.78 11.02 17093.45 88888.00 2015-01-24 20:28:03.000 024 33688.78 11.02 17093.46 88888.00 2015-01-24 20:28:04.000 024 33688.81 11.03 17093.47 88888.00 2015-01-24 20:28:05.000 024 33688.81 11.02 17093.48 37777.06 2015-01-24 20:28:06.000 024 33688.85 10.99 17093.48 88888.00 2015-01-24 20:28:07.000 024 33688.87 11.03 17093.48 88888.00 2015-01-24 20:28:08.000 024 33688.90 11.07 17093.51 88888.00 2015-01-24 20:28:09.000 024 33688.87 11.10 17093.48 88888.00 2015-01-24 20:28:10.000 024 33688.86 11.06 17093.47 37777.08 2015-01-24 20:28:11.000 024 33688.85 11.01 17093.46 88888.00 2015-01-24 20:28:12.000 024 33688.82 11.05 17093.43 88888.00 2015-01-24 20:28:13.000 024 33688.83 11.04 17093.42 88888.00 2015-01-24 20:28:14.000 024 33688.84 11.05 17093.44 88888.00 2015-01-24 20:28:15.000 024 33688.84 10.99 17093.45 37777.10 2015-01-24 20:28:16.000 024 33688.79 10.99 17093.46 88888.00 2015-01-24 20:28:17.000 024 33688.81 10.99 17093.44 88888.00 2015-01-24 20:28:18.000 024 33688.84 11.01 17093.42 88888.00 2015-01-24 20:28:19.000 024 33688.79 11.02 17093.40 88888.00 2015-01-24 20:28:20.000 024 33688.73 11.06 17093.40 37777.15 2015-01-24 20:28:21.000 024 33688.74 11.03 17093.40 88888.00 2015-01-24 20:28:22.000 024 33688.77 11.02 17093.40 88888.00 2015-01-24 20:28:23.000 024 33688.73 11.04 17093.39 88888.00 2015-01-24 20:28:24.000 024 33688.77 11.04 17093.38 88888.00 2015-01-24 20:28:25.000 024 33688.79 11.10 17093.38 37777.13 2015-01-24 20:28:26.000 024 33688.78 11.12 17093.39 88888.00 2015-01-24 20:28:27.000 024 33688.75 11.08 17093.36 88888.00 2015-01-24 20:28:28.000 024 33688.72 11.05 17093.34 88888.00 2015-01-24 20:28:29.000 024 33688.73 11.09 17093.35 88888.00 2015-01-24 20:28:30.000 024 33688.74 11.11 17093.34 37777.09 2015-01-24 20:28:31.000 024 33688.73 11.15 17093.35 88888.00 2015-01-24 20:28:32.000 024 33688.71 11.11 17093.35 88888.00 2015-01-24 20:28:33.000 024 33688.74 11.11 17093.35 88888.00 2015-01-24 20:28:34.000 024 33688.74 11.11 17093.37 88888.00 2015-01-24 20:28:35.000 024 33688.72 11.11 17093.34 37777.03 2015-01-24 20:28:36.000 024 33688.70 11.14 17093.34 88888.00 2015-01-24 20:28:37.000 024 33688.71 11.12 17093.38 88888.00 2015-01-24 20:28:38.000 024 33688.69 11.13 17093.37 88888.00 2015-01-24 20:28:39.000 024 33688.68 11.12 17093.38 88888.00 2015-01-24 20:28:40.000 024 33688.70 11.09 17093.38 37777.04 2015-01-24 20:28:41.000 024 33688.71 11.15 17093.36 88888.00 2015-01-24 20:28:42.000 024 33688.70 11.18 17093.35 88888.00 2015-01-24 20:28:43.000 024 33688.68 11.14 17093.35 88888.00 2015-01-24 20:28:44.000 024 33688.66 11.09 17093.39 88888.00 2015-01-24 20:28:45.000 024 33688.66 11.06 17093.42 37777.04 2015-01-24 20:28:46.000 024 33688.68 11.15 17093.43 88888.00 2015-01-24 20:28:47.000 024 33688.69 11.16 17093.42 88888.00 2015-01-24 20:28:48.000 024 33688.65 11.13 17093.43 88888.00 2015-01-24 20:28:49.000 024 33688.66 11.14 17093.44 88888.00 2015-01-24 20:28:50.000 024 33688.68 11.20 17093.44 37776.93 2015-01-24 20:28:51.000 024 33688.68 11.25 17093.45 88888.00 2015-01-24 20:28:52.000 024 33688.66 11.23 17093.47 88888.00 2015-01-24 20:28:53.000 024 33688.67 11.22 17093.49 88888.00 2015-01-24 20:28:54.000 024 33688.68 11.23 17093.50 88888.00 2015-01-24 20:28:55.000 024 33688.68 11.28 17093.47 37776.93 2015-01-24 20:28:56.000 024 33688.65 11.28 17093.47 88888.00 2015-01-24 20:28:57.000 024 33688.64 11.28 17093.48 88888.00 2015-01-24 20:28:58.000 024 33688.65 11.24 17093.43 88888.00 2015-01-24 20:28:59.000 024 33688.61 11.27 17093.43 88888.00 2015-01-24 20:29:00.000 024 33688.57 11.21 17093.43 37777.00 2015-01-24 20:29:01.000 024 33688.59 11.21 17093.43 88888.00 2015-01-24 20:29:02.000 024 33688.61 11.24 17093.42 88888.00 2015-01-24 20:29:03.000 024 33688.59 11.26 17093.43 88888.00 2015-01-24 20:29:04.000 024 33688.58 11.28 17093.41 88888.00 2015-01-24 20:29:05.000 024 33688.59 11.33 17093.40 37776.94 2015-01-24 20:29:06.000 024 33688.64 11.35 17093.43 88888.00 2015-01-24 20:29:07.000 024 33688.59 11.32 17093.42 88888.00 2015-01-24 20:29:08.000 024 33688.58 11.35 17093.43 88888.00 2015-01-24 20:29:09.000 024 33688.60 11.38 17093.45 88888.00 2015-01-24 20:29:10.000 024 33688.60 11.38 17093.45 37776.87 2015-01-24 20:29:11.000 024 33688.58 11.38 17093.39 88888.00 2015-01-24 20:29:12.000 024 33688.58 11.40 17093.42 88888.00 2015-01-24 20:29:13.000 024 33688.61 11.42 17093.45 88888.00 2015-01-24 20:29:14.000 024 33688.59 11.44 17093.47 88888.00 2015-01-24 20:29:15.000 024 33688.58 11.48 17093.46 37776.93 2015-01-24 20:29:16.000 024 33688.58 11.48 17093.48 88888.00 2015-01-24 20:29:17.000 024 33688.61 11.42 17093.50 88888.00 2015-01-24 20:29:18.000 024 33688.64 11.44 17093.49 88888.00 2015-01-24 20:29:19.000 024 33688.61 11.44 17093.47 88888.00 2015-01-24 20:29:20.000 024 33688.59 11.45 17093.44 37776.90 2015-01-24 20:29:21.000 024 33688.60 11.49 17093.42 88888.00 2015-01-24 20:29:22.000 024 33688.62 11.54 17093.44 88888.00 2015-01-24 20:29:23.000 024 33688.61 11.57 17093.42 88888.00 2015-01-24 20:29:24.000 024 33688.59 11.57 17093.44 88888.00 2015-01-24 20:29:25.000 024 33688.58 11.56 17093.40 37776.88 2015-01-24 20:29:26.000 024 33688.58 11.57 17093.45 88888.00 2015-01-24 20:29:27.000 024 33688.56 11.59 17093.49 88888.00 2015-01-24 20:29:28.000 024 33688.54 11.59 17093.52 88888.00 2015-01-24 20:29:29.000 024 33688.54 11.58 17093.47 88888.00 2015-01-24 20:29:30.000 024 33688.54 11.62 17093.47 37776.87 2015-01-24 20:29:31.000 024 33688.57 11.62 17093.48 88888.00 2015-01-24 20:29:32.000 024 33688.57 11.68 17093.47 88888.00 2015-01-24 20:29:33.000 024 33688.58 11.68 17093.47 88888.00 2015-01-24 20:29:34.000 024 33688.53 11.67 17093.46 88888.00 2015-01-24 20:29:35.000 024 33688.55 11.69 17093.42 37776.92 2015-01-24 20:29:36.000 024 33688.57 11.70 17093.42 88888.00 2015-01-24 20:29:37.000 024 33688.58 11.70 17093.43 88888.00 2015-01-24 20:29:38.000 024 33688.58 11.70 17093.43 88888.00 2015-01-24 20:29:39.000 024 33688.64 11.70 17093.43 88888.00 2015-01-24 20:29:40.000 024 33688.62 11.75 17093.43 37776.88 2015-01-24 20:29:41.000 024 33688.63 11.76 17093.44 88888.00 2015-01-24 20:29:42.000 024 33688.67 11.74 17093.43 88888.00 2015-01-24 20:29:43.000 024 33688.70 11.81 17093.45 88888.00 2015-01-24 20:29:44.000 024 33688.68 11.77 17093.44 88888.00 2015-01-24 20:29:45.000 024 33688.71 11.75 17093.47 37777.01 2015-01-24 20:29:46.000 024 33688.76 11.75 17093.44 88888.00 2015-01-24 20:29:47.000 024 33688.80 11.76 17093.47 88888.00 2015-01-24 20:29:48.000 024 33688.78 11.76 17093.45 88888.00 2015-01-24 20:29:49.000 024 33688.75 11.76 17093.45 88888.00 2015-01-24 20:29:50.000 024 33688.75 11.83 17093.44 37777.06 2015-01-24 20:29:51.000 024 33688.71 11.83 17093.44 88888.00 2015-01-24 20:29:52.000 024 33688.68 11.86 17093.43 88888.00 2015-01-24 20:29:53.000 024 33688.64 11.87 17093.41 88888.00 2015-01-24 20:29:54.000 024 33688.63 11.88 17093.43 88888.00 2015-01-24 20:29:55.000 024 33688.59 11.94 17093.46 37776.92 2015-01-24 20:29:56.000 024 33688.56 11.94 17093.45 88888.00 2015-01-24 20:29:57.000 024 33688.52 11.92 17093.46 88888.00 2015-01-24 20:29:58.000 024 33688.48 11.95 17093.48 88888.00 2015-01-24 20:29:59.000 024 33688.48 12.01 17093.46 88888.00 2015-01-24 20:30:00.000 024 33688.44 12.04 17093.45 37776.81 2015-01-24 20:30:01.000 024 33688.42 12.02 17093.42 88888.00 2015-01-24 20:30:02.000 024 33688.40 11.99 17093.45 88888.00 2015-01-24 20:30:03.000 024 33688.38 12.00 17093.43 88888.00 2015-01-24 20:30:04.000 024 33688.40 11.98 17093.44 88888.00 2015-01-24 20:30:05.000 024 33688.40 11.93 17093.46 37776.75 2015-01-24 20:30:06.000 024 33688.43 11.91 17093.44 88888.00 2015-01-24 20:30:07.000 024 33688.41 11.94 17093.42 88888.00 2015-01-24 20:30:08.000 024 33688.43 11.94 17093.44 88888.00 2015-01-24 20:30:09.000 024 33688.46 11.92 17093.46 88888.00 2015-01-24 20:30:10.000 024 33688.50 11.98 17093.50 37776.79 2015-01-24 20:30:11.000 024 33688.46 12.02 17093.49 88888.00 2015-01-24 20:30:12.000 024 33688.42 12.03 17093.45 88888.00 2015-01-24 20:30:13.000 024 33688.41 12.04 17093.46 88888.00 2015-01-24 20:30:14.000 024 33688.35 12.05 17093.47 88888.00 2015-01-24 20:30:15.000 024 33688.32 12.02 17093.46 37776.66 2015-01-24 20:30:16.000 024 33688.29 12.05 17093.47 88888.00 2015-01-24 20:30:17.000 024 33688.24 12.08 17093.52 88888.00 2015-01-24 20:30:18.000 024 33688.19 12.07 17093.51 88888.00 2015-01-24 20:30:19.000 024 33688.13 12.08 17093.54 88888.00 2015-01-24 20:30:20.000 024 33688.08 12.12 17093.56 37776.53 2015-01-24 20:30:21.000 024 33688.06 12.13 17093.55 88888.00 2015-01-24 20:30:22.000 024 33688.01 12.14 17093.56 88888.00 2015-01-24 20:30:23.000 024 33687.98 12.13 17093.57 88888.00 2015-01-24 20:30:24.000 024 33688.00 12.15 17093.58 88888.00 2015-01-24 20:30:25.000 024 33687.98 12.18 17093.58 37776.42 2015-01-24 20:30:26.000 024 33687.96 12.19 17093.53 88888.00 2015-01-24 20:30:27.000 024 33687.98 12.18 17093.52 88888.00 2015-01-24 20:30:28.000 024 33687.94 12.13 17093.51 88888.00 2015-01-24 20:30:29.000 024 33687.95 12.12 17093.50 88888.00 2015-01-24 20:30:30.000 024 33688.01 12.11 17093.49 37776.35 2015-01-24 20:30:31.000 024 33688.01 12.09 17093.53 88888.00 2015-01-24 20:30:32.000 024 33687.98 12.11 17093.54 88888.00 2015-01-24 20:30:33.000 024 33687.97 12.13 17093.52 88888.00 2015-01-24 20:30:34.000 024 33687.98 12.12 17093.52 88888.00 2015-01-24 20:30:35.000 024 33688.01 12.13 17093.50 37776.33 2015-01-24 20:30:36.000 024 33688.02 12.11 17093.51 88888.00 2015-01-24 20:30:37.000 024 33688.00 12.17 17093.50 88888.00 2015-01-24 20:30:38.000 024 33687.95 12.16 17093.46 88888.00 2015-01-24 20:30:39.000 024 33687.96 12.15 17093.48 88888.00 2015-01-24 20:30:40.000 024 33687.97 12.18 17093.48 37776.32 2015-01-24 20:30:41.000 024 33687.96 12.16 17093.48 88888.00 2015-01-24 20:30:42.000 024 33687.99 12.20 17093.46 88888.00 2015-01-24 20:30:43.000 024 33687.98 12.21 17093.48 88888.00 2015-01-24 20:30:44.000 024 33687.98 12.15 17093.47 88888.00 2015-01-24 20:30:45.000 024 33687.94 12.16 17093.46 37776.32 2015-01-24 20:30:46.000 024 33687.92 12.23 17093.47 88888.00 2015-01-24 20:30:47.000 024 33687.88 12.18 17093.51 88888.00 2015-01-24 20:30:48.000 024 33687.86 12.20 17093.53 88888.00 2015-01-24 20:30:49.000 024 33687.86 12.24 17093.55 88888.00 2015-01-24 20:30:50.000 024 33687.89 12.25 17093.54 37776.31 2015-01-24 20:30:51.000 024 33687.87 12.22 17093.56 88888.00 2015-01-24 20:30:52.000 024 33687.88 12.21 17093.54 88888.00 2015-01-24 20:30:53.000 024 33687.88 12.23 17093.52 88888.00 2015-01-24 20:30:54.000 024 33687.86 12.19 17093.54 88888.00 2015-01-24 20:30:55.000 024 33687.89 12.21 17093.50 37776.28 2015-01-24 20:30:56.000 024 33687.86 12.16 17093.45 88888.00 2015-01-24 20:30:57.000 024 33687.86 12.17 17093.48 88888.00 2015-01-24 20:30:58.000 024 33687.84 12.22 17093.49 88888.00 2015-01-24 20:30:59.000 024 33687.83 12.24 17093.50 88888.00 2015-01-24 20:31:00.000 024 33687.85 12.27 17093.52 37776.28 2015-01-24 20:31:01.000 024 33687.86 12.28 17093.49 88888.00 2015-01-24 20:31:02.000 024 33687.89 12.24 17093.50 88888.00 2015-01-24 20:31:03.000 024 33687.91 12.25 17093.54 88888.00 2015-01-24 20:31:04.000 024 33687.90 12.24 17093.54 88888.00 2015-01-24 20:31:05.000 024 33687.87 12.23 17093.53 37776.31 2015-01-24 20:31:06.000 024 33687.85 12.27 17093.54 88888.00 2015-01-24 20:31:07.000 024 33687.83 12.27 17093.54 88888.00 2015-01-24 20:31:08.000 024 33687.85 12.26 17093.53 88888.00 2015-01-24 20:31:09.000 024 33687.85 12.27 17093.53 88888.00 2015-01-24 20:31:10.000 024 33687.83 12.34 17093.50 37776.30 2015-01-24 20:31:11.000 024 33687.83 12.40 17093.52 88888.00 2015-01-24 20:31:12.000 024 33687.84 12.40 17093.55 88888.00 2015-01-24 20:31:13.000 024 33687.83 12.35 17093.51 88888.00 2015-01-24 20:31:14.000 024 33687.84 12.39 17093.52 88888.00 2015-01-24 20:31:15.000 024 33687.83 12.39 17093.54 37776.30 2015-01-24 20:31:16.000 024 33687.83 12.40 17093.55 88888.00 2015-01-24 20:31:17.000 024 33687.82 12.40 17093.56 88888.00 2015-01-24 20:31:18.000 024 33687.84 12.41 17093.54 88888.00 2015-01-24 20:31:19.000 024 33687.86 12.38 17093.52 88888.00 2015-01-24 20:31:20.000 024 33687.90 12.39 17093.51 37776.28 2015-01-24 20:31:21.000 024 33687.88 12.43 17093.52 88888.00 2015-01-24 20:31:22.000 024 33687.88 12.42 17093.54 88888.00 2015-01-24 20:31:23.000 024 33687.82 12.40 17093.55 88888.00 2015-01-24 20:31:24.000 024 33687.76 12.42 17093.52 88888.00 2015-01-24 20:31:25.000 024 33687.80 12.40 17093.48 37776.28 2015-01-24 20:31:26.000 024 33687.79 12.37 17093.52 88888.00 2015-01-24 20:31:27.000 024 33687.81 12.39 17093.50 88888.00 2015-01-24 20:31:28.000 024 33687.81 12.42 17093.44 88888.00 2015-01-24 20:31:29.000 024 33687.80 12.45 17093.39 88888.00 2015-01-24 20:31:30.000 024 33687.82 12.43 17093.44 37776.29 2015-01-24 20:31:31.000 024 33687.83 12.50 17093.47 88888.00 2015-01-24 20:31:32.000 024 33687.86 12.50 17093.47 88888.00 2015-01-24 20:31:33.000 024 33687.83 12.49 17093.46 88888.00 2015-01-24 20:31:34.000 024 33687.82 12.46 17093.49 88888.00 2015-01-24 20:31:35.000 024 33687.82 12.49 17093.46 37776.25 2015-01-24 20:31:36.000 024 33687.83 12.54 17093.49 88888.00 2015-01-24 20:31:37.000 024 33687.78 12.55 17093.48 88888.00 2015-01-24 20:31:38.000 024 33687.78 12.58 17093.46 88888.00 2015-01-24 20:31:39.000 024 33687.82 12.54 17093.48 88888.00 2015-01-24 20:31:40.000 024 33687.84 12.52 17093.47 37776.23 2015-01-24 20:31:41.000 024 33687.82 12.52 17093.45 88888.00 2015-01-24 20:31:42.000 024 33687.84 12.53 17093.46 88888.00 2015-01-24 20:31:43.000 024 33687.82 12.51 17093.45 88888.00 2015-01-24 20:31:44.000 024 33687.84 12.52 17093.47 88888.00 2015-01-24 20:31:45.000 024 33687.85 12.54 17093.50 37776.27 2015-01-24 20:31:46.000 024 33687.86 12.50 17093.56 88888.00 2015-01-24 20:31:47.000 024 33687.81 12.49 17093.54 88888.00 2015-01-24 20:31:48.000 024 33687.78 12.50 17093.52 88888.00 2015-01-24 20:31:49.000 024 33687.80 12.51 17093.51 88888.00 2015-01-24 20:31:50.000 024 33687.80 12.51 17093.53 37776.24 2015-01-24 20:31:51.000 024 33687.82 12.55 17093.53 88888.00 2015-01-24 20:31:52.000 024 33687.84 12.54 17093.54 88888.00 2015-01-24 20:31:53.000 024 33687.81 12.50 17093.57 88888.00 2015-01-24 20:31:54.000 024 33687.82 12.48 17093.57 88888.00 2015-01-24 20:31:55.000 024 33687.82 12.53 17093.56 37776.32 2015-01-24 20:31:56.000 024 33687.80 12.53 17093.55 88888.00 2015-01-24 20:31:57.000 024 33687.79 12.54 17093.51 88888.00 2015-01-24 20:31:58.000 024 33687.83 12.55 17093.51 88888.00 2015-01-24 20:31:59.000 024 33687.82 12.55 17093.54 88888.00 2015-01-24 20:32:00.000 024 33687.81 12.57 17093.55 37776.26 2015-01-24 20:32:01.000 024 33687.84 12.54 17093.58 88888.00 2015-01-24 20:32:02.000 024 33687.82 12.60 17093.57 88888.00 2015-01-24 20:32:03.000 024 33687.80 12.65 17093.55 88888.00 2015-01-24 20:32:04.000 024 33687.84 12.64 17093.57 88888.00 2015-01-24 20:32:05.000 024 33687.87 12.65 17093.58 37776.32 2015-01-24 20:32:06.000 024 33687.88 12.65 17093.58 88888.00 2015-01-24 20:32:07.000 024 33687.87 12.63 17093.61 88888.00 2015-01-24 20:32:08.000 024 33687.86 12.66 17093.65 88888.00 2015-01-24 20:32:09.000 024 33687.84 12.66 17093.57 88888.00 2015-01-24 20:32:10.000 024 33687.89 12.64 17093.55 37776.28 2015-01-24 20:32:11.000 024 33687.92 12.62 17093.58 88888.00 2015-01-24 20:32:12.000 024 33687.93 12.65 17093.59 88888.00 2015-01-24 20:32:13.000 024 33687.94 12.60 17093.57 88888.00 2015-01-24 20:32:14.000 024 33687.93 12.61 17093.55 88888.00 2015-01-24 20:32:15.000 024 33687.98 12.65 17093.53 37776.32 2015-01-24 20:32:16.000 024 33687.99 12.64 17093.53 88888.00 2015-01-24 20:32:17.000 024 33687.98 12.64 17093.54 88888.00 2015-01-24 20:32:18.000 024 33688.03 12.61 17093.53 88888.00 2015-01-24 20:32:19.000 024 33688.03 12.59 17093.51 88888.00 2015-01-24 20:32:20.000 024 33688.05 12.59 17093.50 37776.39 2015-01-24 20:32:21.000 024 33688.05 12.61 17093.51 88888.00 2015-01-24 20:32:22.000 024 33688.04 12.61 17093.49 88888.00 2015-01-24 20:32:23.000 024 33688.05 12.64 17093.44 88888.00 2015-01-24 20:32:24.000 024 33688.05 12.64 17093.43 88888.00 2015-01-24 20:32:25.000 024 33688.04 12.63 17093.44 37776.41 2015-01-24 20:32:26.000 024 33688.05 12.65 17093.52 88888.00 2015-01-24 20:32:27.000 024 33688.04 12.66 17093.50 88888.00 2015-01-24 20:32:28.000 024 33688.02 12.70 17093.51 88888.00 2015-01-24 20:32:29.000 024 33687.98 12.69 17093.53 88888.00 2015-01-24 20:32:30.000 024 33688.00 12.67 17093.51 37776.37 2015-01-24 20:32:31.000 024 33687.98 12.68 17093.52 88888.00 2015-01-24 20:32:32.000 024 33687.93 12.68 17093.54 88888.00 2015-01-24 20:32:33.000 024 33687.92 12.68 17093.56 88888.00 2015-01-24 20:32:34.000 024 33687.90 12.68 17093.56 88888.00 2015-01-24 20:32:35.000 024 33687.88 12.70 17093.56 37776.31 2015-01-24 20:32:36.000 024 33687.87 12.71 17093.58 88888.00 2015-01-24 20:32:37.000 024 33687.89 12.73 17093.56 88888.00 2015-01-24 20:32:38.000 024 33687.85 12.76 17093.51 88888.00 2015-01-24 20:32:39.000 024 33687.86 12.72 17093.53 88888.00 2015-01-24 20:32:40.000 024 33687.84 12.72 17093.53 37776.28 2015-01-24 20:32:41.000 024 33687.81 12.71 17093.55 88888.00 2015-01-24 20:32:42.000 024 33687.80 12.67 17093.55 88888.00 2015-01-24 20:32:43.000 024 33687.76 12.67 17093.52 88888.00 2015-01-24 20:32:44.000 024 33687.77 12.71 17093.49 88888.00 2015-01-24 20:32:45.000 024 33687.72 12.66 17093.47 37776.26 2015-01-24 20:32:46.000 024 33687.72 12.69 17093.49 88888.00 2015-01-24 20:32:47.000 024 33687.71 12.72 17093.51 88888.00 2015-01-24 20:32:48.000 024 33687.72 12.74 17093.50 88888.00 2015-01-24 20:32:49.000 024 33687.68 12.75 17093.49 88888.00 2015-01-24 20:32:50.000 024 33687.64 12.79 17093.48 37776.14 2015-01-24 20:32:51.000 024 33687.65 12.75 17093.52 88888.00 2015-01-24 20:32:52.000 024 33687.60 12.71 17093.52 88888.00 2015-01-24 20:32:53.000 024 33687.61 12.76 17093.50 88888.00 2015-01-24 20:32:54.000 024 33687.59 12.75 17093.54 88888.00 2015-01-24 20:32:55.000 024 33687.54 12.74 17093.55 37776.07 2015-01-24 20:32:56.000 024 33687.50 12.78 17093.55 88888.00 2015-01-24 20:32:57.000 024 33687.47 12.81 17093.54 88888.00 2015-01-24 20:32:58.000 024 33687.46 12.79 17093.51 88888.00 2015-01-24 20:32:59.000 024 33687.44 12.79 17093.51 88888.00 2015-01-24 20:33:00.000 024 33687.41 12.79 17093.50 37776.01 2015-01-24 20:33:01.000 024 33687.35 12.78 17093.52 88888.00 2015-01-24 20:33:02.000 024 33687.32 12.78 17093.53 88888.00 2015-01-24 20:33:03.000 024 33687.38 12.81 17093.55 88888.00 2015-01-24 20:33:04.000 024 33687.37 12.80 17093.56 88888.00 2015-01-24 20:33:05.000 024 33687.35 12.81 17093.57 37775.91 2015-01-24 20:33:06.000 024 33687.31 12.81 17093.58 88888.00 2015-01-24 20:33:07.000 024 33687.30 12.76 17093.58 88888.00 2015-01-24 20:33:08.000 024 33687.31 12.76 17093.59 88888.00 2015-01-24 20:33:09.000 024 33687.35 12.79 17093.62 88888.00 2015-01-24 20:33:10.000 024 33687.32 12.79 17093.56 37775.86 2015-01-24 20:33:11.000 024 33687.29 12.78 17093.55 88888.00 2015-01-24 20:33:12.000 024 33687.30 12.76 17093.57 88888.00 2015-01-24 20:33:13.000 024 33687.30 12.79 17093.57 88888.00 2015-01-24 20:33:14.000 024 33687.31 12.78 17093.57 88888.00 2015-01-24 20:33:15.000 024 33687.28 12.74 17093.53 37775.87 2015-01-24 20:33:16.000 024 33687.25 12.74 17093.53 88888.00 2015-01-24 20:33:17.000 024 33687.29 12.76 17093.53 88888.00 2015-01-24 20:33:18.000 024 33687.26 12.76 17093.55 88888.00 2015-01-24 20:33:19.000 024 33687.22 12.76 17093.55 88888.00 2015-01-24 20:33:20.000 024 33687.25 12.77 17093.62 37775.77 2015-01-24 20:33:21.000 024 33687.29 12.85 17093.62 88888.00 2015-01-24 20:33:22.000 024 33687.29 12.86 17093.60 88888.00 2015-01-24 20:33:23.000 024 33687.26 12.86 17093.61 88888.00 2015-01-24 20:33:24.000 024 33687.22 12.88 17093.60 88888.00 2015-01-24 20:33:25.000 024 33687.25 12.87 17093.60 37775.72 2015-01-24 20:33:26.000 024 33687.26 12.87 17093.62 88888.00 2015-01-24 20:33:27.000 024 33687.21 12.90 17093.64 88888.00 2015-01-24 20:33:28.000 024 33687.17 12.90 17093.64 88888.00 2015-01-24 20:33:29.000 024 33687.13 12.91 17093.61 88888.00 2015-01-24 20:33:30.000 024 33687.11 12.88 17093.62 37775.67 2015-01-24 20:33:31.000 024 33687.11 12.89 17093.66 88888.00 2015-01-24 20:33:32.000 024 33687.08 12.92 17093.65 88888.00 2015-01-24 20:33:33.000 024 33687.05 12.95 17093.62 88888.00 2015-01-24 20:33:34.000 024 33687.07 13.00 17093.59 88888.00 2015-01-24 20:33:35.000 024 33687.07 12.99 17093.65 37775.67 2015-01-24 20:33:36.000 024 33687.08 12.99 17093.66 88888.00 2015-01-24 20:33:37.000 024 33687.07 12.98 17093.64 88888.00 2015-01-24 20:33:38.000 024 33687.00 12.94 17093.64 88888.00 2015-01-24 20:33:39.000 024 33686.99 12.92 17093.64 88888.00 2015-01-24 20:33:40.000 024 33687.00 12.96 17093.66 37775.57 2015-01-24 20:33:41.000 024 33687.03 12.95 17093.67 88888.00 2015-01-24 20:33:42.000 024 33687.03 12.95 17093.69 88888.00 2015-01-24 20:33:43.000 024 33687.05 12.97 17093.64 88888.00 2015-01-24 20:33:44.000 024 33687.04 12.99 17093.69 88888.00 2015-01-24 20:33:45.000 024 33687.03 13.00 17093.70 37775.50 2015-01-24 20:33:46.000 024 33687.04 13.02 17093.69 88888.00 2015-01-24 20:33:47.000 024 33687.02 13.03 17093.65 88888.00 2015-01-24 20:33:48.000 024 33686.97 13.04 17093.62 88888.00 2015-01-24 20:33:49.000 024 33686.97 13.00 17093.65 88888.00 2015-01-24 20:33:50.000 024 33686.96 13.06 17093.67 37775.54 2015-01-24 20:33:51.000 024 33686.96 13.03 17093.65 88888.00 2015-01-24 20:33:52.000 024 33686.93 13.04 17093.65 88888.00 2015-01-24 20:33:53.000 024 33686.93 13.06 17093.68 88888.00 2015-01-24 20:33:54.000 024 33686.94 13.07 17093.64 88888.00 2015-01-24 20:33:55.000 024 33686.91 13.08 17093.67 37775.46 2015-01-24 20:33:56.000 024 33686.91 13.10 17093.67 88888.00 2015-01-24 20:33:57.000 024 33686.92 13.11 17093.69 88888.00 2015-01-24 20:33:58.000 024 33686.95 13.08 17093.67 88888.00 2015-01-24 20:33:59.000 024 33686.96 13.11 17093.65 88888.00 2015-01-24 20:34:00.000 024 33686.96 13.15 17093.64 37775.53 2015-01-24 20:34:01.000 024 33686.98 13.12 17093.66 88888.00 2015-01-24 20:34:02.000 024 33687.01 13.13 17093.68 88888.00 2015-01-24 20:34:03.000 024 33687.00 13.13 17093.66 88888.00 2015-01-24 20:34:04.000 024 33686.96 13.11 17093.67 88888.00 2015-01-24 20:34:05.000 024 33686.94 13.05 17093.67 37775.55 2015-01-24 20:34:06.000 024 33686.97 13.09 17093.70 88888.00 2015-01-24 20:34:07.000 024 33686.99 13.14 17093.70 88888.00 2015-01-24 20:34:08.000 024 33686.98 13.13 17093.68 88888.00 2015-01-24 20:34:09.000 024 33687.01 13.11 17093.67 88888.00 2015-01-24 20:34:10.000 024 33687.01 13.06 17093.67 37775.56 2015-01-24 20:34:11.000 024 33687.05 13.08 17093.65 88888.00 2015-01-24 20:34:12.000 024 33687.03 13.10 17093.64 88888.00 2015-01-24 20:34:13.000 024 33687.06 13.19 17093.64 88888.00 2015-01-24 20:34:14.000 024 33687.04 13.12 17093.58 88888.00 2015-01-24 20:34:15.000 024 33687.03 13.10 17093.58 37775.54 2015-01-24 20:34:16.000 024 33687.00 13.13 17093.60 88888.00 2015-01-24 20:34:17.000 024 33686.99 13.10 17093.65 88888.00 2015-01-24 20:34:18.000 024 33687.05 13.12 17093.66 88888.00 2015-01-24 20:34:19.000 024 33687.04 13.14 17093.60 88888.00 2015-01-24 20:34:20.000 024 33687.03 13.16 17093.64 37775.53 2015-01-24 20:34:21.000 024 33687.03 13.16 17093.63 88888.00 2015-01-24 20:34:22.000 024 33687.01 13.15 17093.61 88888.00 2015-01-24 20:34:23.000 024 33687.03 13.19 17093.60 88888.00 2015-01-24 20:34:24.000 024 33687.04 13.20 17093.62 88888.00 2015-01-24 20:34:25.000 024 33687.06 13.20 17093.65 37775.52 2015-01-24 20:34:26.000 024 33687.06 13.19 17093.67 88888.00 2015-01-24 20:34:27.000 024 33687.06 13.16 17093.69 88888.00 2015-01-24 20:34:28.000 024 33687.07 13.13 17093.66 88888.00 2015-01-24 20:34:29.000 024 33687.05 13.15 17093.63 88888.00 2015-01-24 20:34:30.000 024 33687.03 13.13 17093.62 37775.59 2015-01-24 20:34:31.000 024 33687.02 13.14 17093.66 88888.00 2015-01-24 20:34:32.000 024 33686.98 13.14 17093.63 88888.00 2015-01-24 20:34:33.000 024 33687.01 13.17 17093.64 88888.00 2015-01-24 20:34:34.000 024 33687.04 13.18 17093.64 88888.00 2015-01-24 20:34:35.000 024 33687.02 13.22 17093.61 37775.59 2015-01-24 20:34:36.000 024 33687.02 13.24 17093.60 88888.00 2015-01-24 20:34:37.000 024 33687.02 13.22 17093.58 88888.00 2015-01-24 20:34:38.000 024 33687.07 13.22 17093.56 88888.00 2015-01-24 20:34:39.000 024 33687.08 13.26 17093.55 88888.00 2015-01-24 20:34:40.000 024 33687.10 13.25 17093.57 37775.58 2015-01-24 20:34:41.000 024 33687.12 13.29 17093.56 88888.00 2015-01-24 20:34:42.000 024 33687.13 13.28 17093.60 88888.00 2015-01-24 20:34:43.000 024 33687.12 13.27 17093.62 88888.00 2015-01-24 20:34:44.000 024 33687.15 13.23 17093.59 88888.00 2015-01-24 20:34:45.000 024 33687.11 13.21 17093.57 37775.65 2015-01-24 20:34:46.000 024 33687.08 13.22 17093.58 88888.00 2015-01-24 20:34:47.000 024 33687.09 13.27 17093.59 88888.00 2015-01-24 20:34:48.000 024 33687.10 13.26 17093.61 88888.00 2015-01-24 20:34:49.000 024 33687.09 13.26 17093.61 88888.00 2015-01-24 20:34:50.000 024 33687.11 13.27 17093.61 37775.53 2015-01-24 20:34:51.000 024 33687.08 13.28 17093.61 88888.00 2015-01-24 20:34:52.000 024 33687.10 13.31 17093.57 88888.00 2015-01-24 20:34:53.000 024 33687.08 13.31 17093.59 88888.00 2015-01-24 20:34:54.000 024 33687.07 13.30 17093.60 88888.00 2015-01-24 20:34:55.000 024 33687.04 13.25 17093.60 37775.55 2015-01-24 20:34:56.000 024 33687.05 13.26 17093.63 88888.00 2015-01-24 20:34:57.000 024 33687.01 13.26 17093.66 88888.00 2015-01-24 20:34:58.000 024 33687.03 13.28 17093.66 88888.00 2015-01-24 20:34:59.000 024 33687.03 13.27 17093.61 88888.00 2015-01-24 20:35:00.000 024 33687.02 13.29 17093.62 37775.50 2015-01-24 20:35:01.000 024 33687.02 13.31 17093.62 88888.00 2015-01-24 20:35:02.000 024 33687.05 13.30 17093.64 88888.00 2015-01-24 20:35:03.000 024 33687.02 13.30 17093.64 88888.00 2015-01-24 20:35:04.000 024 33687.02 13.34 17093.64 88888.00 2015-01-24 20:35:05.000 024 33687.02 13.37 17093.61 37775.49 2015-01-24 20:35:06.000 024 33687.05 13.33 17093.66 88888.00 2015-01-24 20:35:07.000 024 33687.07 13.31 17093.66 88888.00 2015-01-24 20:35:08.000 024 33687.04 13.30 17093.65 88888.00 2015-01-24 20:35:09.000 024 33687.01 13.29 17093.65 88888.00 2015-01-24 20:35:10.000 024 33686.99 13.27 17093.63 37775.54 2015-01-24 20:35:11.000 024 33687.01 13.29 17093.60 88888.00 2015-01-24 20:35:12.000 024 33686.99 13.28 17093.62 88888.00 2015-01-24 20:35:13.000 024 33686.96 13.23 17093.59 88888.00 2015-01-24 20:35:14.000 024 33686.99 13.24 17093.62 88888.00 2015-01-24 20:35:15.000 024 33687.00 13.28 17093.60 37775.52 2015-01-24 20:35:16.000 024 33686.99 13.24 17093.59 88888.00 2015-01-24 20:35:17.000 024 33687.00 13.20 17093.60 88888.00 2015-01-24 20:35:18.000 024 33686.97 13.20 17093.59 88888.00 2015-01-24 20:35:19.000 024 33686.95 13.21 17093.56 88888.00 2015-01-24 20:35:20.000 024 33686.94 13.26 17093.56 37775.54 2015-01-24 20:35:21.000 024 33686.92 13.20 17093.57 88888.00 2015-01-24 20:35:22.000 024 33686.95 13.15 17093.57 88888.00 2015-01-24 20:35:23.000 024 33686.92 13.17 17093.58 88888.00 2015-01-24 20:35:24.000 024 33686.93 13.24 17093.56 88888.00 2015-01-24 20:35:25.000 024 33686.92 13.27 17093.56 37775.42 2015-01-24 20:35:26.000 024 33686.89 13.24 17093.54 88888.00 2015-01-24 20:35:27.000 024 33686.90 13.27 17093.57 88888.00 2015-01-24 20:35:28.000 024 33686.87 13.25 17093.57 88888.00 2015-01-24 20:35:29.000 024 33686.85 13.23 17093.60 88888.00 2015-01-24 20:35:30.000 024 33686.87 13.26 17093.63 37775.46 2015-01-24 20:35:31.000 024 33686.90 13.28 17093.60 88888.00 2015-01-24 20:35:32.000 024 33686.91 13.26 17093.56 88888.00 2015-01-24 20:35:33.000 024 33686.86 13.27 17093.54 88888.00 2015-01-24 20:35:34.000 024 33686.86 13.31 17093.57 88888.00 2015-01-24 20:35:35.000 024 33686.84 13.28 17093.54 37775.42 2015-01-24 20:35:36.000 024 33686.89 13.29 17093.52 88888.00 2015-01-24 20:35:37.000 024 33686.88 13.31 17093.55 88888.00 2015-01-24 20:35:38.000 024 33686.87 13.31 17093.57 88888.00 2015-01-24 20:35:39.000 024 33686.85 13.32 17093.58 88888.00 2015-01-24 20:35:40.000 024 33686.80 13.37 17093.58 37775.39 2015-01-24 20:35:41.000 024 33686.80 13.35 17093.60 88888.00 2015-01-24 20:35:42.000 024 33686.82 13.30 17093.62 88888.00 2015-01-24 20:35:43.000 024 33686.82 13.33 17093.58 88888.00 2015-01-24 20:35:44.000 024 33686.79 13.32 17093.55 88888.00 2015-01-24 20:35:45.000 024 33686.77 13.34 17093.57 37775.37 2015-01-24 20:35:46.000 024 33686.77 13.36 17093.58 88888.00 2015-01-24 20:35:47.000 024 33686.79 13.30 17093.57 88888.00 2015-01-24 20:35:48.000 024 33686.84 13.29 17093.57 88888.00 2015-01-24 20:35:49.000 024 33686.88 13.33 17093.56 88888.00 2015-01-24 20:35:50.000 024 33686.87 13.32 17093.56 37775.39 2015-01-24 20:35:51.000 024 33686.82 13.34 17093.57 88888.00 2015-01-24 20:35:52.000 024 33686.84 13.29 17093.56 88888.00 2015-01-24 20:35:53.000 024 33686.82 13.26 17093.53 88888.00 2015-01-24 20:35:54.000 024 33686.85 13.31 17093.53 88888.00 2015-01-24 20:35:55.000 024 33686.87 13.35 17093.53 37775.38 2015-01-24 20:35:56.000 024 33686.87 13.33 17093.51 88888.00 2015-01-24 20:35:57.000 024 33686.84 13.36 17093.52 88888.00 2015-01-24 20:35:58.000 024 33686.86 13.35 17093.55 88888.00 2015-01-24 20:35:59.000 024 33686.86 13.31 17093.54 88888.00 2015-01-24 20:36:00.000 024 33686.89 13.28 17093.52 37775.44 2015-01-24 20:36:01.000 024 33686.87 13.30 17093.53 88888.00 2015-01-24 20:36:02.000 024 33686.90 13.29 17093.56 88888.00 2015-01-24 20:36:03.000 024 33686.96 13.32 17093.58 88888.00 2015-01-24 20:36:04.000 024 33686.97 13.35 17093.61 88888.00 2015-01-24 20:36:05.000 024 33686.99 13.37 17093.57 37775.42 2015-01-24 20:36:06.000 024 33686.99 13.32 17093.60 88888.00 2015-01-24 20:36:07.000 024 33686.97 13.34 17093.58 88888.00 2015-01-24 20:36:08.000 024 33686.97 13.32 17093.54 88888.00 2015-01-24 20:36:09.000 024 33687.00 13.35 17093.58 88888.00 2015-01-24 20:36:10.000 024 33686.99 13.36 17093.60 37775.52 2015-01-24 20:36:11.000 024 33687.03 13.32 17093.57 88888.00 2015-01-24 20:36:12.000 024 33687.03 13.30 17093.56 88888.00 2015-01-24 20:36:13.000 024 33687.01 13.29 17093.57 88888.00 2015-01-24 20:36:14.000 024 33687.01 13.31 17093.60 88888.00 2015-01-24 20:36:15.000 024 33687.03 13.36 17093.63 37775.53 2015-01-24 20:36:16.000 024 33687.03 13.43 17093.61 88888.00 2015-01-24 20:36:17.000 024 33686.95 13.49 17093.56 88888.00 2015-01-24 20:36:18.000 024 33686.93 13.46 17093.56 88888.00 2015-01-24 20:36:19.000 024 33686.95 13.45 17093.58 88888.00 2015-01-24 20:36:20.000 024 33686.92 13.45 17093.58 37775.52 2015-01-24 20:36:21.000 024 33686.91 13.42 17093.59 88888.00 2015-01-24 20:36:22.000 024 33686.90 13.38 17093.58 88888.00 2015-01-24 20:36:23.000 024 33686.94 13.37 17093.62 88888.00 2015-01-24 20:36:24.000 024 33686.93 13.42 17093.64 88888.00 2015-01-24 20:36:25.000 024 33686.93 13.43 17093.65 37775.47 2015-01-24 20:36:26.000 024 33686.91 13.45 17093.65 88888.00 2015-01-24 20:36:27.000 024 33686.88 13.44 17093.62 88888.00 2015-01-24 20:36:28.000 024 33686.86 13.42 17093.64 88888.00 2015-01-24 20:36:29.000 024 33686.83 13.41 17093.66 88888.00 2015-01-24 20:36:30.000 024 33686.85 13.43 17093.63 37775.46 2015-01-24 20:36:31.000 024 33686.82 13.42 17093.63 88888.00 2015-01-24 20:36:32.000 024 33686.85 13.42 17093.63 88888.00 2015-01-24 20:36:33.000 024 33686.85 13.44 17093.65 88888.00 2015-01-24 20:36:34.000 024 33686.84 13.44 17093.66 88888.00 2015-01-24 20:36:35.000 024 33686.92 13.45 17093.68 37775.44 2015-01-24 20:36:36.000 024 33686.90 13.44 17093.63 88888.00 2015-01-24 20:36:37.000 024 33686.87 13.47 17093.62 88888.00 2015-01-24 20:36:38.000 024 33686.89 13.46 17093.61 88888.00 2015-01-24 20:36:39.000 024 33686.86 13.46 17093.61 88888.00 2015-01-24 20:36:40.000 024 33686.88 13.49 17093.58 37775.45 2015-01-24 20:36:41.000 024 33686.89 13.48 17093.57 88888.00 2015-01-24 20:36:42.000 024 33686.88 13.50 17093.57 88888.00 2015-01-24 20:36:43.000 024 33686.90 13.52 17093.59 88888.00 2015-01-24 20:36:44.000 024 33686.89 13.50 17093.56 88888.00 2015-01-24 20:36:45.000 024 33686.89 13.51 17093.58 37775.43 2015-01-24 20:36:46.000 024 33686.87 13.49 17093.59 88888.00 2015-01-24 20:36:47.000 024 33686.83 13.49 17093.60 88888.00 2015-01-24 20:36:48.000 024 33686.82 13.52 17093.65 88888.00 2015-01-24 20:36:49.000 024 33686.85 13.54 17093.67 88888.00 2015-01-24 20:36:50.000 024 33686.87 13.54 17093.68 37775.44 2015-01-24 20:36:51.000 024 33686.86 13.56 17093.62 88888.00 2015-01-24 20:36:52.000 024 33686.85 13.53 17093.59 88888.00 2015-01-24 20:36:53.000 024 33686.86 13.52 17093.61 88888.00 2015-01-24 20:36:54.000 024 33686.87 13.60 17093.63 88888.00 2015-01-24 20:36:55.000 024 33686.87 13.60 17093.63 37775.50 2015-01-24 20:36:56.000 024 33686.89 13.60 17093.62 88888.00 2015-01-24 20:36:57.000 024 33686.92 13.62 17093.62 88888.00 2015-01-24 20:36:58.000 024 33686.94 13.57 17093.58 88888.00 2015-01-24 20:36:59.000 024 33686.91 13.55 17093.59 88888.00 2015-01-24 20:37:00.000 024 33686.95 13.55 17093.56 37775.51 2015-01-24 20:37:01.000 024 33686.96 13.57 17093.57 88888.00 2015-01-24 20:37:02.000 024 33686.98 13.58 17093.60 88888.00 2015-01-24 20:37:03.000 024 33687.01 13.59 17093.61 88888.00 2015-01-24 20:37:04.000 024 33687.01 13.57 17093.58 88888.00 2015-01-24 20:37:05.000 024 33687.03 13.61 17093.57 37775.57 2015-01-24 20:37:06.000 024 33687.04 13.61 17093.61 88888.00 2015-01-24 20:37:07.000 024 33687.03 13.60 17093.63 88888.00 2015-01-24 20:37:08.000 024 33687.04 13.61 17093.62 88888.00 2015-01-24 20:37:09.000 024 33687.04 13.55 17093.56 88888.00 2015-01-24 20:37:10.000 024 33687.07 13.60 17093.51 37775.64 2015-01-24 20:37:11.000 024 33687.09 13.63 17093.48 88888.00 2015-01-24 20:37:12.000 024 33687.13 13.62 17093.48 88888.00 2015-01-24 20:37:13.000 024 33687.12 13.61 17093.48 88888.00 2015-01-24 20:37:14.000 024 33687.13 13.59 17093.55 88888.00 2015-01-24 20:37:15.000 024 33687.17 13.56 17093.55 37775.63 2015-01-24 20:37:16.000 024 33687.14 13.53 17093.50 88888.00 2015-01-24 20:37:17.000 024 33687.14 13.52 17093.50 88888.00 2015-01-24 20:37:18.000 024 33687.15 13.53 17093.51 88888.00 2015-01-24 20:37:19.000 024 33687.14 13.56 17093.49 88888.00 2015-01-24 20:37:20.000 024 33687.11 13.54 17093.55 37775.72 2015-01-24 20:37:21.000 024 33687.14 13.57 17093.54 88888.00 2015-01-24 20:37:22.000 024 33687.13 13.59 17093.53 88888.00 2015-01-24 20:37:23.000 024 33687.12 13.60 17093.51 88888.00 2015-01-24 20:37:24.000 024 33687.15 13.59 17093.53 88888.00 2015-01-24 20:37:25.000 024 33687.13 13.59 17093.54 37775.74 2015-01-24 20:37:26.000 024 33687.13 13.60 17093.54 88888.00 2015-01-24 20:37:27.000 024 33687.13 13.64 17093.54 88888.00 2015-01-24 20:37:28.000 024 33687.14 13.64 17093.58 88888.00 2015-01-24 20:37:29.000 024 33687.15 13.65 17093.53 88888.00 2015-01-24 20:37:30.000 024 33687.14 13.68 17093.51 37775.71 2015-01-24 20:37:31.000 024 33687.12 13.72 17093.53 88888.00 2015-01-24 20:37:32.000 024 33687.11 13.70 17093.51 88888.00 2015-01-24 20:37:33.000 024 33687.09 13.72 17093.53 88888.00 2015-01-24 20:37:34.000 024 33687.09 13.74 17093.54 88888.00 2015-01-24 20:37:35.000 024 33687.08 13.76 17093.58 37775.70 2015-01-24 20:37:36.000 024 33687.10 13.75 17093.58 88888.00 2015-01-24 20:37:37.000 024 33687.05 13.69 17093.55 88888.00 2015-01-24 20:37:38.000 024 33687.06 13.71 17093.55 88888.00 2015-01-24 20:37:39.000 024 33687.08 13.76 17093.56 88888.00 2015-01-24 20:37:40.000 024 33687.08 13.75 17093.59 37775.68 2015-01-24 20:37:41.000 024 33687.12 13.74 17093.60 88888.00 2015-01-24 20:37:42.000 024 33687.16 13.76 17093.60 88888.00 2015-01-24 20:37:43.000 024 33687.19 13.74 17093.58 88888.00 2015-01-24 20:37:44.000 024 33687.18 13.74 17093.59 88888.00 2015-01-24 20:37:45.000 024 33687.20 13.73 17093.54 37775.79 2015-01-24 20:37:46.000 024 33687.24 13.72 17093.57 88888.00 2015-01-24 20:37:47.000 024 33687.30 13.78 17093.54 88888.00 2015-01-24 20:37:48.000 024 33687.34 13.79 17093.54 88888.00 2015-01-24 20:37:49.000 024 33687.37 13.76 17093.52 88888.00 2015-01-24 20:37:50.000 024 33687.41 13.78 17093.53 37775.85 2015-01-24 20:37:51.000 024 33687.40 13.75 17093.55 88888.00 2015-01-24 20:37:52.000 024 33687.44 13.77 17093.53 88888.00 2015-01-24 20:37:53.000 024 33687.51 13.76 17093.53 88888.00 2015-01-24 20:37:54.000 024 33687.51 13.75 17093.50 88888.00 2015-01-24 20:37:55.000 024 33687.48 13.73 17093.52 37775.95 2015-01-24 20:37:56.000 024 33687.54 13.74 17093.53 88888.00 2015-01-24 20:37:57.000 024 33687.59 13.77 17093.54 88888.00 2015-01-24 20:37:58.000 024 33687.56 13.76 17093.51 88888.00 2015-01-24 20:37:59.000 024 33687.57 13.77 17093.52 88888.00 2015-01-24 20:38:00.000 024 33687.54 13.80 17093.56 37776.04 2015-01-24 20:38:01.000 024 33687.53 13.81 17093.54 88888.00 2015-01-24 20:38:02.000 024 33687.56 13.85 17093.52 88888.00 2015-01-24 20:38:03.000 024 33687.58 13.88 17093.49 88888.00 2015-01-24 20:38:04.000 024 33687.62 13.92 17093.49 88888.00 2015-01-24 20:38:05.000 024 33687.65 13.89 17093.49 37776.07 2015-01-24 20:38:06.000 024 33687.62 13.84 17093.48 88888.00 2015-01-24 20:38:07.000 024 33687.57 13.79 17093.52 88888.00 2015-01-24 20:38:08.000 024 33687.54 13.81 17093.50 88888.00 2015-01-24 20:38:09.000 024 33687.55 13.79 17093.45 88888.00 2015-01-24 20:38:10.000 024 33687.56 13.80 17093.42 37776.10 2015-01-24 20:38:11.000 024 33687.57 13.81 17093.46 88888.00 2015-01-24 20:38:12.000 024 33687.57 13.81 17093.43 88888.00 2015-01-24 20:38:13.000 024 33687.57 13.83 17093.42 88888.00 2015-01-24 20:38:14.000 024 33687.59 13.88 17093.41 88888.00 2015-01-24 20:38:15.000 024 33687.57 13.88 17093.40 37776.04 2015-01-24 20:38:16.000 024 33687.58 13.82 17093.43 88888.00 2015-01-24 20:38:17.000 024 33687.59 13.81 17093.43 88888.00 2015-01-24 20:38:18.000 024 33687.61 13.83 17093.41 88888.00 2015-01-24 20:38:19.000 024 33687.57 13.84 17093.41 88888.00 2015-01-24 20:38:20.000 024 33687.56 13.81 17093.43 37776.09 2015-01-24 20:38:21.000 024 33687.57 13.80 17093.41 88888.00 2015-01-24 20:38:22.000 024 33687.61 13.80 17093.43 88888.00 2015-01-24 20:38:23.000 024 33687.64 13.83 17093.44 88888.00 2015-01-24 20:38:24.000 024 33687.64 13.85 17093.45 88888.00 2015-01-24 20:38:25.000 024 33687.64 13.85 17093.44 37776.08 2015-01-24 20:38:26.000 024 33687.61 13.81 17093.45 88888.00 2015-01-24 20:38:27.000 024 33687.60 13.81 17093.44 88888.00 2015-01-24 20:38:28.000 024 33687.63 13.82 17093.46 88888.00 2015-01-24 20:38:29.000 024 33687.60 13.83 17093.46 88888.00 2015-01-24 20:38:30.000 024 33687.59 13.86 17093.45 37776.08 2015-01-24 20:38:31.000 024 33687.61 13.81 17093.46 88888.00 2015-01-24 20:38:32.000 024 33687.60 13.79 17093.46 88888.00 2015-01-24 20:38:33.000 024 33687.58 13.78 17093.49 88888.00 2015-01-24 20:38:34.000 024 33687.60 13.74 17093.49 88888.00 2015-01-24 20:38:35.000 024 33687.61 13.76 17093.48 37776.13 2015-01-24 20:38:36.000 024 33687.60 13.74 17093.45 88888.00 2015-01-24 20:38:37.000 024 33687.60 13.74 17093.45 88888.00 2015-01-24 20:38:38.000 024 33687.60 13.79 17093.45 88888.00 2015-01-24 20:38:39.000 024 33687.55 13.77 17093.42 88888.00 2015-01-24 20:38:40.000 024 33687.50 13.78 17093.45 37776.05 2015-01-24 20:38:41.000 024 33687.49 13.84 17093.46 88888.00 2015-01-24 20:38:42.000 024 33687.51 13.83 17093.46 88888.00 2015-01-24 20:38:43.000 024 33687.43 13.83 17093.48 88888.00 2015-01-24 20:38:44.000 024 33687.42 13.79 17093.47 88888.00 2015-01-24 20:38:45.000 024 33687.37 13.79 17093.47 37775.97 2015-01-24 20:38:46.000 024 33687.33 13.80 17093.47 88888.00 2015-01-24 20:38:47.000 024 33687.34 13.79 17093.49 88888.00 2015-01-24 20:38:48.000 024 33687.34 13.84 17093.51 88888.00 2015-01-24 20:38:49.000 024 33687.27 13.85 17093.50 88888.00 2015-01-24 20:38:50.000 024 33687.26 13.84 17093.52 37775.84 2015-01-24 20:38:51.000 024 33687.27 13.82 17093.52 88888.00 2015-01-24 20:38:52.000 024 33687.25 13.82 17093.51 88888.00 2015-01-24 20:38:53.000 024 33687.24 13.84 17093.53 88888.00 2015-01-24 20:38:54.000 024 33687.24 13.90 17093.53 88888.00 2015-01-24 20:38:55.000 024 33687.24 13.89 17093.56 37775.83 2015-01-24 20:38:56.000 024 33687.23 13.86 17093.56 88888.00 2015-01-24 20:38:57.000 024 33687.25 13.86 17093.55 88888.00 2015-01-24 20:38:58.000 024 33687.26 13.87 17093.52 88888.00 2015-01-24 20:38:59.000 024 33687.27 13.87 17093.50 88888.00 2015-01-24 20:39:00.000 024 33687.25 13.90 17093.51 37775.75 2015-01-24 20:39:01.000 024 33687.24 13.86 17093.51 88888.00 2015-01-24 20:39:02.000 024 33687.21 13.80 17093.52 88888.00 2015-01-24 20:39:03.000 024 33687.21 13.79 17093.52 88888.00 2015-01-24 20:39:04.000 024 33687.25 13.82 17093.51 88888.00 2015-01-24 20:39:05.000 024 33687.25 13.83 17093.47 37775.77 2015-01-24 20:39:06.000 024 33687.26 13.85 17093.46 88888.00 2015-01-24 20:39:07.000 024 33687.31 13.89 17093.46 88888.00 2015-01-24 20:39:08.000 024 33687.32 13.87 17093.47 88888.00 2015-01-24 20:39:09.000 024 33687.37 13.88 17093.48 88888.00 2015-01-24 20:39:10.000 024 33687.36 13.87 17093.44 37775.79 2015-01-24 20:39:11.000 024 33687.35 13.89 17093.44 88888.00 2015-01-24 20:39:12.000 024 33687.35 13.90 17093.46 88888.00 2015-01-24 20:39:13.000 024 33687.36 13.93 17093.48 88888.00 2015-01-24 20:39:14.000 024 33687.36 13.98 17093.46 88888.00 2015-01-24 20:39:15.000 024 33687.34 14.00 17093.47 37775.86 2015-01-24 20:39:16.000 024 33687.36 14.01 17093.53 88888.00 2015-01-24 20:39:17.000 024 33687.37 14.03 17093.54 88888.00 2015-01-24 20:39:18.000 024 33687.36 14.06 17093.54 88888.00 2015-01-24 20:39:19.000 024 33687.36 14.07 17093.57 88888.00 2015-01-24 20:39:20.000 024 33687.36 14.08 17093.53 37775.84 2015-01-24 20:39:21.000 024 33687.36 14.09 17093.52 88888.00 2015-01-24 20:39:22.000 024 33687.35 14.08 17093.49 88888.00 2015-01-24 20:39:23.000 024 33687.35 14.09 17093.52 88888.00 2015-01-24 20:39:24.000 024 33687.37 14.06 17093.48 88888.00 2015-01-24 20:39:25.000 024 33687.44 14.02 17093.47 37775.87 2015-01-24 20:39:26.000 024 33687.46 14.04 17093.48 88888.00 2015-01-24 20:39:27.000 024 33687.49 14.07 17093.48 88888.00 2015-01-24 20:39:28.000 024 33687.51 14.06 17093.49 88888.00 2015-01-24 20:39:29.000 024 33687.50 14.09 17093.50 88888.00 2015-01-24 20:39:30.000 024 33687.52 14.11 17093.48 37776.04 2015-01-24 20:39:31.000 024 33687.53 14.08 17093.48 88888.00 2015-01-24 20:39:32.000 024 33687.57 14.10 17093.48 88888.00 2015-01-24 20:39:33.000 024 33687.61 14.19 17093.51 88888.00 2015-01-24 20:39:34.000 024 33687.54 14.16 17093.45 88888.00 2015-01-24 20:39:35.000 024 33687.55 14.17 17093.43 37776.10 2015-01-24 20:39:36.000 024 33687.60 14.16 17093.43 88888.00 2015-01-24 20:39:37.000 024 33687.64 14.15 17093.46 88888.00 2015-01-24 20:39:38.000 024 33687.69 14.15 17093.46 88888.00 2015-01-24 20:39:39.000 024 33687.72 14.17 17093.49 88888.00 2015-01-24 20:39:40.000 024 33687.69 14.14 17093.47 37776.13 2015-01-24 20:39:41.000 024 33687.66 14.15 17093.46 88888.00 2015-01-24 20:39:42.000 024 33687.70 14.17 17093.46 88888.00 2015-01-24 20:39:43.000 024 33687.75 14.23 17093.45 88888.00 2015-01-24 20:39:44.000 024 33687.79 14.24 17093.46 88888.00 2015-01-24 20:39:45.000 024 33687.78 14.24 17093.48 37776.20 2015-01-24 20:39:46.000 024 33687.80 14.27 17093.44 88888.00 2015-01-24 20:39:47.000 024 33687.83 14.28 17093.42 88888.00 2015-01-24 20:39:48.000 024 33687.87 14.31 17093.44 88888.00 2015-01-24 20:39:49.000 024 33687.90 14.31 17093.39 88888.00 2015-01-24 20:39:50.000 024 33687.88 14.32 17093.40 37776.29 2015-01-24 20:39:51.000 024 33687.86 14.30 17093.41 88888.00 2015-01-24 20:39:52.000 024 33687.86 14.32 17093.41 88888.00 2015-01-24 20:39:53.000 024 33687.87 14.36 17093.40 88888.00 2015-01-24 20:39:54.000 024 33687.86 14.36 17093.43 88888.00 2015-01-24 20:39:55.000 024 33687.84 14.40 17093.41 37776.26 2015-01-24 20:39:56.000 024 33687.83 14.43 17093.40 88888.00 2015-01-24 20:39:57.000 024 33687.83 14.42 17093.39 88888.00 2015-01-24 20:39:58.000 024 33687.83 14.40 17093.36 88888.00 2015-01-24 20:39:59.000 024 33687.81 14.43 17093.37 88888.00 2015-01-24 20:40:00.000 024 33687.81 14.39 17093.35 37776.21 2015-01-24 20:40:01.000 024 33687.85 14.36 17093.40 88888.00 2015-01-24 20:40:02.000 024 33687.88 14.40 17093.42 88888.00 2015-01-24 20:40:03.000 024 33687.85 14.41 17093.45 88888.00 2015-01-24 20:40:04.000 024 33687.86 14.44 17093.48 88888.00 2015-01-24 20:40:05.000 024 33687.83 14.44 17093.48 37776.28 2015-01-24 20:40:06.000 024 33687.85 14.41 17093.46 88888.00 2015-01-24 20:40:07.000 024 33687.81 14.41 17093.43 88888.00 2015-01-24 20:40:08.000 024 33687.80 14.40 17093.42 88888.00 2015-01-24 20:40:09.000 024 33687.82 14.41 17093.41 88888.00 2015-01-24 20:40:10.000 024 33687.81 14.40 17093.41 37776.23 2015-01-24 20:40:11.000 024 33687.82 14.41 17093.42 88888.00 2015-01-24 20:40:12.000 024 33687.82 14.38 17093.41 88888.00 2015-01-24 20:40:13.000 024 33687.78 14.41 17093.37 88888.00 2015-01-24 20:40:14.000 024 33687.76 14.43 17093.38 88888.00 2015-01-24 20:40:15.000 024 33687.74 14.42 17093.44 37776.22 2015-01-24 20:40:16.000 024 33687.72 14.45 17093.45 88888.00 2015-01-24 20:40:17.000 024 33687.71 14.46 17093.44 88888.00 2015-01-24 20:40:18.000 024 33687.72 14.47 17093.44 88888.00 2015-01-24 20:40:19.000 024 33687.71 14.47 17093.44 88888.00 2015-01-24 20:40:20.000 024 33687.69 14.48 17093.41 37776.14 2015-01-24 20:40:21.000 024 33687.65 14.45 17093.41 88888.00 2015-01-24 20:40:22.000 024 33687.63 14.44 17093.45 88888.00 2015-01-24 20:40:23.000 024 33687.64 14.50 17093.45 88888.00 2015-01-24 20:40:24.000 024 33687.67 14.52 17093.43 88888.00 2015-01-24 20:40:25.000 024 33687.65 14.48 17093.43 37776.13 2015-01-24 20:40:26.000 024 33687.63 14.47 17093.47 88888.00 2015-01-24 20:40:27.000 024 33687.65 14.46 17093.49 88888.00 2015-01-24 20:40:28.000 024 33687.66 14.46 17093.47 88888.00 2015-01-24 20:40:29.000 024 33687.66 14.46 17093.46 88888.00 2015-01-24 20:40:30.000 024 33687.69 14.47 17093.43 37776.17 2015-01-24 20:40:31.000 024 33687.71 14.50 17093.46 88888.00 2015-01-24 20:40:32.000 024 33687.70 14.53 17093.45 88888.00 2015-01-24 20:40:33.000 024 33687.72 14.55 17093.47 88888.00 2015-01-24 20:40:34.000 024 33687.75 14.57 17093.45 88888.00 2015-01-24 20:40:35.000 024 33687.78 14.56 17093.46 37776.15 2015-01-24 20:40:36.000 024 33687.78 14.50 17093.46 88888.00 2015-01-24 20:40:37.000 024 33687.79 14.47 17093.41 88888.00 2015-01-24 20:40:38.000 024 33687.78 14.49 17093.38 88888.00 2015-01-24 20:40:39.000 024 33687.77 14.56 17093.38 88888.00 2015-01-24 20:40:40.000 024 33687.77 14.55 17093.42 37776.26 2015-01-24 20:40:41.000 024 33687.74 14.58 17093.43 88888.00 2015-01-24 20:40:42.000 024 33687.74 14.60 17093.43 88888.00 2015-01-24 20:40:43.000 024 33687.76 14.60 17093.40 88888.00 2015-01-24 20:40:44.000 024 33687.82 14.62 17093.39 88888.00 2015-01-24 20:40:45.000 024 33687.86 14.61 17093.38 37776.31 2015-01-24 20:40:46.000 024 33687.85 14.68 17093.38 88888.00 2015-01-24 20:40:47.000 024 33687.81 14.68 17093.39 88888.00 2015-01-24 20:40:48.000 024 33687.80 14.71 17093.39 88888.00 2015-01-24 20:40:49.000 024 33687.87 14.70 17093.37 88888.00 2015-01-24 20:40:50.000 024 33687.86 14.70 17093.35 37776.37 2015-01-24 20:40:51.000 024 33687.80 14.70 17093.34 88888.00 2015-01-24 20:40:52.000 024 33687.82 14.70 17093.35 88888.00 2015-01-24 20:40:53.000 024 33687.80 14.68 17093.33 88888.00 2015-01-24 20:40:54.000 024 33687.83 14.71 17093.36 88888.00 2015-01-24 20:40:55.000 024 33687.83 14.70 17093.36 37776.30 2015-01-24 20:40:56.000 024 33687.84 14.66 17093.30 88888.00 2015-01-24 20:40:57.000 024 33687.82 14.68 17093.33 88888.00 2015-01-24 20:40:58.000 024 33687.86 14.71 17093.40 88888.00 2015-01-24 20:40:59.000 024 33687.83 14.69 17093.40 88888.00 2015-01-24 20:41:00.000 024 33687.85 14.74 17093.38 37776.33 2015-01-24 20:41:01.000 024 33687.85 14.72 17093.40 88888.00 2015-01-24 20:41:02.000 024 33687.86 14.72 17093.40 88888.00 2015-01-24 20:41:03.000 024 33687.85 14.75 17093.43 88888.00 2015-01-24 20:41:04.000 024 33687.85 14.74 17093.42 88888.00 2015-01-24 20:41:05.000 024 33687.87 14.77 17093.39 37776.27 2015-01-24 20:41:06.000 024 33687.85 14.73 17093.39 88888.00 2015-01-24 20:41:07.000 024 33687.84 14.76 17093.35 88888.00 2015-01-24 20:41:08.000 024 33687.84 14.78 17093.34 88888.00 2015-01-24 20:41:09.000 024 33687.86 14.79 17093.36 88888.00 2015-01-24 20:41:10.000 024 33687.86 14.84 17093.41 37776.28 2015-01-24 20:41:11.000 024 33687.88 14.79 17093.45 88888.00 2015-01-24 20:41:12.000 024 33687.87 14.77 17093.44 88888.00 2015-01-24 20:41:13.000 024 33687.82 14.75 17093.43 88888.00 2015-01-24 20:41:14.000 024 33687.82 14.79 17093.43 88888.00 2015-01-24 20:41:15.000 024 33687.80 14.77 17093.41 37776.31 2015-01-24 20:41:16.000 024 33687.80 14.75 17093.43 88888.00 2015-01-24 20:41:17.000 024 33687.81 14.74 17093.43 88888.00 2015-01-24 20:41:18.000 024 33687.83 14.75 17093.44 88888.00 2015-01-24 20:41:19.000 024 33687.83 14.75 17093.46 88888.00 2015-01-24 20:41:20.000 024 33687.79 14.79 17093.46 37776.27 2015-01-24 20:41:21.000 024 33687.79 14.78 17093.44 88888.00 2015-01-24 20:41:22.000 024 33687.82 14.77 17093.41 88888.00 2015-01-24 20:41:23.000 024 33687.83 14.75 17093.41 88888.00 2015-01-24 20:41:24.000 024 33687.82 14.71 17093.40 88888.00 2015-01-24 20:41:25.000 024 33687.81 14.69 17093.46 37776.30 2015-01-24 20:41:26.000 024 33687.80 14.74 17093.47 88888.00 2015-01-24 20:41:27.000 024 33687.79 14.77 17093.44 88888.00 2015-01-24 20:41:28.000 024 33687.80 14.76 17093.43 88888.00 2015-01-24 20:41:29.000 024 33687.80 14.79 17093.41 88888.00 2015-01-24 20:41:30.000 024 33687.80 14.83 17093.44 37776.30 2015-01-24 20:41:31.000 024 33687.81 14.86 17093.43 88888.00 2015-01-24 20:41:32.000 024 33687.81 14.84 17093.41 88888.00 2015-01-24 20:41:33.000 024 33687.82 14.85 17093.41 88888.00 2015-01-24 20:41:34.000 024 33687.85 14.89 17093.44 88888.00 2015-01-24 20:41:35.000 024 33687.80 14.89 17093.44 37776.32 2015-01-24 20:41:36.000 024 33687.82 14.85 17093.43 88888.00 2015-01-24 20:41:37.000 024 33687.81 14.84 17093.44 88888.00 2015-01-24 20:41:38.000 024 33687.84 14.87 17093.43 88888.00 2015-01-24 20:41:39.000 024 33687.83 14.85 17093.43 88888.00 2015-01-24 20:41:40.000 024 33687.83 14.86 17093.44 37776.30 2015-01-24 20:41:41.000 024 33687.86 14.85 17093.44 88888.00 2015-01-24 20:41:42.000 024 33687.87 14.84 17093.41 88888.00 2015-01-24 20:41:43.000 024 33687.88 14.87 17093.40 88888.00 2015-01-24 20:41:44.000 024 33687.93 14.87 17093.40 88888.00 2015-01-24 20:41:45.000 024 33687.90 14.88 17093.42 37776.32 2015-01-24 20:41:46.000 024 33687.90 14.85 17093.41 88888.00 2015-01-24 20:41:47.000 024 33687.91 14.85 17093.37 88888.00 2015-01-24 20:41:48.000 024 33687.92 14.81 17093.32 88888.00 2015-01-24 20:41:49.000 024 33687.95 14.79 17093.30 88888.00 2015-01-24 20:41:50.000 024 33687.96 14.82 17093.37 37776.39 2015-01-24 20:41:51.000 024 33687.98 14.84 17093.38 88888.00 2015-01-24 20:41:52.000 024 33687.99 14.85 17093.39 88888.00 2015-01-24 20:41:53.000 024 33687.97 14.87 17093.39 88888.00 2015-01-24 20:41:54.000 024 33687.95 14.87 17093.36 88888.00 2015-01-24 20:41:55.000 024 33687.93 14.85 17093.33 37776.38 2015-01-24 20:41:56.000 024 33687.95 14.85 17093.38 88888.00 2015-01-24 20:41:57.000 024 33687.93 14.84 17093.39 88888.00 2015-01-24 20:41:58.000 024 33687.93 14.88 17093.41 88888.00 2015-01-24 20:41:59.000 024 33687.87 14.91 17093.43 88888.00 2015-01-24 20:42:00.000 024 33687.86 14.92 17093.41 37776.31 2015-01-24 20:42:01.000 024 33687.84 14.90 17093.38 88888.00 2015-01-24 20:42:02.000 024 33687.83 14.93 17093.42 88888.00 2015-01-24 20:42:03.000 024 33687.85 14.91 17093.41 88888.00 2015-01-24 20:42:04.000 024 33687.81 14.91 17093.44 88888.00 2015-01-24 20:42:05.000 024 33687.83 14.92 17093.46 37776.34 2015-01-24 20:42:06.000 024 33687.83 14.93 17093.47 88888.00 2015-01-24 20:42:07.000 024 33687.83 14.93 17093.43 88888.00 2015-01-24 20:42:08.000 024 33687.83 14.93 17093.42 88888.00 2015-01-24 20:42:09.000 024 33687.84 14.91 17093.43 88888.00 2015-01-24 20:42:10.000 024 33687.83 14.89 17093.44 37776.24 2015-01-24 20:42:11.000 024 33687.81 14.92 17093.44 88888.00 2015-01-24 20:42:12.000 024 33687.84 14.95 17093.47 88888.00 2015-01-24 20:42:13.000 024 33687.85 14.94 17093.47 88888.00 2015-01-24 20:42:14.000 024 33687.86 14.96 17093.45 88888.00 2015-01-24 20:42:15.000 024 33687.83 14.94 17093.43 37776.26 2015-01-24 20:42:16.000 024 33687.82 14.97 17093.45 88888.00 2015-01-24 20:42:17.000 024 33687.81 15.00 17093.40 88888.00 2015-01-24 20:42:18.000 024 33687.82 14.99 17093.40 88888.00 2015-01-24 20:42:19.000 024 33687.84 14.95 17093.43 88888.00 2015-01-24 20:42:20.000 024 33687.82 14.95 17093.43 37776.32 2015-01-24 20:42:21.000 024 33687.79 14.91 17093.44 88888.00 2015-01-24 20:42:22.000 024 33687.81 14.96 17093.44 88888.00 2015-01-24 20:42:23.000 024 33687.84 15.01 17093.46 88888.00 2015-01-24 20:42:24.000 024 33687.81 15.00 17093.47 88888.00 2015-01-24 20:42:25.000 024 33687.77 14.99 17093.46 37776.22 2015-01-24 20:42:26.000 024 33687.81 15.01 17093.47 88888.00 2015-01-24 20:42:27.000 024 33687.80 15.03 17093.43 88888.00 2015-01-24 20:42:28.000 024 33687.84 15.03 17093.40 88888.00 2015-01-24 20:42:29.000 024 33687.84 15.03 17093.38 88888.00 2015-01-24 20:42:30.000 024 33687.86 15.06 17093.37 37776.26 2015-01-24 20:42:31.000 024 33687.86 15.03 17093.35 88888.00 2015-01-24 20:42:32.000 024 33687.88 15.07 17093.38 88888.00 2015-01-24 20:42:33.000 024 33687.91 15.06 17093.39 88888.00 2015-01-24 20:42:34.000 024 33687.90 15.00 17093.40 88888.00 2015-01-24 20:42:35.000 024 33687.93 14.95 17093.35 37776.32 2015-01-24 20:42:36.000 024 33687.92 14.94 17093.31 88888.00 2015-01-24 20:42:37.000 024 33687.94 14.96 17093.33 88888.00 2015-01-24 20:42:38.000 024 33688.00 14.95 17093.39 88888.00 2015-01-24 20:42:39.000 024 33688.01 15.00 17093.38 88888.00 2015-01-24 20:42:40.000 024 33688.03 15.04 17093.35 37776.38 2015-01-24 20:42:41.000 024 33688.07 15.04 17093.38 88888.00 2015-01-24 20:42:42.000 024 33688.13 15.08 17093.37 88888.00 2015-01-24 20:42:43.000 024 33688.11 15.04 17093.38 88888.00 2015-01-24 20:42:44.000 024 33688.12 15.03 17093.38 88888.00 2015-01-24 20:42:45.000 024 33688.16 15.02 17093.33 37776.49 2015-01-24 20:42:46.000 024 33688.19 15.03 17093.34 88888.00 2015-01-24 20:42:47.000 024 33688.19 15.03 17093.34 88888.00 2015-01-24 20:42:48.000 024 33688.21 15.05 17093.34 88888.00 2015-01-24 20:42:49.000 024 33688.24 15.02 17093.34 88888.00 2015-01-24 20:42:50.000 024 33688.25 15.01 17093.35 37776.53 2015-01-24 20:42:51.000 024 33688.27 15.02 17093.36 88888.00 2015-01-24 20:42:52.000 024 33688.24 14.99 17093.39 88888.00 2015-01-24 20:42:53.000 024 33688.24 15.02 17093.41 88888.00 2015-01-24 20:42:54.000 024 33688.26 15.03 17093.37 88888.00 2015-01-24 20:42:55.000 024 33688.28 15.04 17093.38 37776.67 2015-01-24 20:42:56.000 024 33688.31 15.04 17093.36 88888.00 2015-01-24 20:42:57.000 024 33688.28 15.04 17093.35 88888.00 2015-01-24 20:42:58.000 024 33688.29 15.06 17093.34 88888.00 2015-01-24 20:42:59.000 024 33688.27 15.09 17093.34 88888.00 2015-01-24 20:43:00.000 024 33688.29 15.06 17093.36 37776.64 2015-01-24 20:43:01.000 024 33688.30 15.04 17093.36 88888.00 2015-01-24 20:43:02.000 024 33688.34 15.08 17093.40 88888.00 2015-01-24 20:43:03.000 024 33688.29 15.07 17093.38 88888.00 2015-01-24 20:43:04.000 024 33688.26 15.07 17093.36 88888.00 2015-01-24 20:43:05.000 024 33688.25 15.09 17093.36 37776.70 2015-01-24 20:43:06.000 024 33688.29 15.09 17093.36 88888.00 2015-01-24 20:43:07.000 024 33688.29 15.09 17093.37 88888.00 2015-01-24 20:43:08.000 024 33688.26 15.12 17093.37 88888.00 2015-01-24 20:43:09.000 024 33688.25 15.18 17093.36 88888.00 2015-01-24 20:43:10.000 024 33688.23 15.17 17093.37 37776.56 2015-01-24 20:43:11.000 024 33688.25 15.16 17093.38 88888.00 2015-01-24 20:43:12.000 024 33688.27 15.15 17093.37 88888.00 2015-01-24 20:43:13.000 024 33688.26 15.17 17093.39 88888.00 2015-01-24 20:43:14.000 024 33688.24 15.21 17093.38 88888.00 2015-01-24 20:43:15.000 024 33688.16 15.19 17093.40 37776.59 2015-01-24 20:43:16.000 024 33688.17 15.15 17093.43 88888.00 2015-01-24 20:43:17.000 024 33688.17 15.15 17093.38 88888.00 2015-01-24 20:43:18.000 024 33688.18 15.21 17093.38 88888.00 2015-01-24 20:43:19.000 024 33688.17 15.18 17093.41 88888.00 2015-01-24 20:43:20.000 024 33688.19 15.16 17093.43 37776.61 2015-01-24 20:43:21.000 024 33688.16 15.14 17093.39 88888.00 2015-01-24 20:43:22.000 024 33688.18 15.10 17093.40 88888.00 2015-01-24 20:43:23.000 024 33688.17 15.11 17093.37 88888.00 2015-01-24 20:43:24.000 024 33688.17 15.11 17093.36 88888.00 2015-01-24 20:43:25.000 024 33688.19 15.13 17093.35 37776.54 2015-01-24 20:43:26.000 024 33688.20 15.19 17093.35 88888.00 2015-01-24 20:43:27.000 024 33688.19 15.23 17093.34 88888.00 2015-01-24 20:43:28.000 024 33688.19 15.21 17093.34 88888.00 2015-01-24 20:43:29.000 024 33688.15 15.21 17093.35 88888.00 2015-01-24 20:43:30.000 024 33688.11 15.22 17093.37 37776.52 2015-01-24 20:43:31.000 024 33688.10 15.22 17093.39 88888.00 2015-01-24 20:43:32.000 024 33688.14 15.21 17093.39 88888.00 2015-01-24 20:43:33.000 024 33688.10 15.22 17093.39 88888.00 2015-01-24 20:43:34.000 024 33688.03 15.24 17093.38 88888.00 2015-01-24 20:43:35.000 024 33688.05 15.26 17093.38 37776.50 2015-01-24 20:43:36.000 024 33688.09 15.23 17093.37 88888.00 2015-01-24 20:43:37.000 024 33688.10 15.18 17093.32 88888.00 2015-01-24 20:43:38.000 024 33688.10 15.18 17093.37 88888.00 2015-01-24 20:43:39.000 024 33688.10 15.22 17093.35 88888.00 2015-01-24 20:43:40.000 024 33688.09 15.24 17093.36 37776.51 2015-01-24 20:43:41.000 024 33688.09 15.26 17093.36 88888.00 2015-01-24 20:43:42.000 024 33688.11 15.27 17093.35 88888.00 2015-01-24 20:43:43.000 024 33688.10 15.25 17093.32 88888.00 2015-01-24 20:43:44.000 024 33688.08 15.25 17093.39 88888.00 2015-01-24 20:43:45.000 024 33688.09 15.23 17093.38 37776.45 2015-01-24 20:43:46.000 024 33688.10 15.22 17093.35 88888.00 2015-01-24 20:43:47.000 024 33688.10 15.22 17093.34 88888.00 2015-01-24 20:43:48.000 024 33688.13 15.26 17093.33 88888.00 2015-01-24 20:43:49.000 024 33688.16 15.28 17093.32 88888.00 2015-01-24 20:43:50.000 024 33688.17 15.26 17093.34 37776.56 2015-01-24 20:43:51.000 024 33688.17 15.28 17093.34 88888.00 2015-01-24 20:43:52.000 024 33688.19 15.30 17093.33 88888.00 2015-01-24 20:43:53.000 024 33688.16 15.24 17093.32 88888.00 2015-01-24 20:43:54.000 024 33688.20 15.26 17093.30 88888.00 2015-01-24 20:43:55.000 024 33688.21 15.29 17093.29 37776.61 2015-01-24 20:43:56.000 024 33688.24 15.26 17093.30 88888.00 2015-01-24 20:43:57.000 024 33688.24 15.32 17093.33 88888.00 2015-01-24 20:43:58.000 024 33688.22 15.32 17093.34 88888.00 2015-01-24 20:43:59.000 024 33688.22 15.27 17093.33 88888.00 2015-01-24 20:44:00.000 024 33688.24 15.26 17093.34 37776.59 2015-01-24 20:44:01.000 024 33688.21 15.27 17093.38 88888.00 2015-01-24 20:44:02.000 024 33688.20 15.27 17093.36 88888.00 2015-01-24 20:44:03.000 024 33688.24 15.29 17093.38 88888.00 2015-01-24 20:44:04.000 024 33688.28 15.30 17093.38 88888.00 2015-01-24 20:44:05.000 024 33688.26 15.26 17093.39 37776.57 2015-01-24 20:44:06.000 024 33688.23 15.25 17093.38 88888.00 2015-01-24 20:44:07.000 024 33688.26 15.26 17093.40 88888.00 2015-01-24 20:44:08.000 024 33688.22 15.30 17093.37 88888.00 2015-01-24 20:44:09.000 024 33688.18 15.29 17093.34 88888.00 2015-01-24 20:44:10.000 024 33688.18 15.31 17093.33 37776.60 2015-01-24 20:44:11.000 024 33688.22 15.34 17093.35 88888.00 2015-01-24 20:44:12.000 024 33688.23 15.35 17093.36 88888.00 2015-01-24 20:44:13.000 024 33688.23 15.36 17093.35 88888.00 2015-01-24 20:44:14.000 024 33688.22 15.35 17093.37 88888.00 2015-01-24 20:44:15.000 024 33688.23 15.38 17093.36 37776.55 2015-01-24 20:44:16.000 024 33688.25 15.39 17093.37 88888.00 2015-01-24 20:44:17.000 024 33688.23 15.37 17093.37 88888.00 2015-01-24 20:44:18.000 024 33688.21 15.42 17093.37 88888.00 2015-01-24 20:44:19.000 024 33688.22 15.41 17093.38 88888.00 2015-01-24 20:44:20.000 024 33688.23 15.44 17093.37 37776.52 2015-01-24 20:44:21.000 024 33688.21 15.38 17093.40 88888.00 2015-01-24 20:44:22.000 024 33688.18 15.38 17093.42 88888.00 2015-01-24 20:44:23.000 024 33688.14 15.45 17093.43 88888.00 2015-01-24 20:44:24.000 024 33688.15 15.44 17093.39 88888.00 2015-01-24 20:44:25.000 024 33688.16 15.46 17093.37 37776.51 2015-01-24 20:44:26.000 024 33688.17 15.45 17093.37 88888.00 2015-01-24 20:44:27.000 024 33688.17 15.45 17093.40 88888.00 2015-01-24 20:44:28.000 024 33688.20 15.49 17093.39 88888.00 2015-01-24 20:44:29.000 024 33688.19 15.45 17093.39 88888.00 2015-01-24 20:44:30.000 024 33688.22 15.42 17093.39 37776.54 2015-01-24 20:44:31.000 024 33688.19 15.44 17093.35 88888.00 2015-01-24 20:44:32.000 024 33688.20 15.46 17093.37 88888.00 2015-01-24 20:44:33.000 024 33688.21 15.45 17093.35 88888.00 2015-01-24 20:44:34.000 024 33688.24 15.44 17093.37 88888.00 2015-01-24 20:44:35.000 024 33688.23 15.44 17093.36 37776.53 2015-01-24 20:44:36.000 024 33688.21 15.45 17093.36 88888.00 2015-01-24 20:44:37.000 024 33688.22 15.41 17093.34 88888.00 2015-01-24 20:44:38.000 024 33688.23 15.43 17093.33 88888.00 2015-01-24 20:44:39.000 024 33688.22 15.46 17093.35 88888.00 2015-01-24 20:44:40.000 024 33688.26 15.45 17093.35 37776.53 2015-01-24 20:44:41.000 024 33688.27 15.50 17093.35 88888.00 2015-01-24 20:44:42.000 024 33688.24 15.50 17093.33 88888.00 2015-01-24 20:44:43.000 024 33688.21 15.52 17093.30 88888.00 2015-01-24 20:44:44.000 024 33688.22 15.52 17093.32 88888.00 2015-01-24 20:44:45.000 024 33688.24 15.57 17093.31 37776.52 2015-01-24 20:44:46.000 024 33688.24 15.51 17093.27 88888.00 2015-01-24 20:44:47.000 024 33688.24 15.48 17093.27 88888.00 2015-01-24 20:44:48.000 024 33688.23 15.46 17093.29 88888.00 2015-01-24 20:44:49.000 024 33688.20 15.45 17093.30 88888.00 2015-01-24 20:44:50.000 024 33688.23 15.50 17093.33 37776.53 2015-01-24 20:44:51.000 024 33688.22 15.51 17093.30 88888.00 2015-01-24 20:44:52.000 024 33688.23 15.51 17093.33 88888.00 2015-01-24 20:44:53.000 024 33688.24 15.52 17093.34 88888.00 2015-01-24 20:44:54.000 024 33688.25 15.54 17093.36 88888.00 2015-01-24 20:44:55.000 024 33688.24 15.54 17093.32 37776.56 2015-01-24 20:44:56.000 024 33688.20 15.54 17093.34 88888.00 2015-01-24 20:44:57.000 024 33688.20 15.52 17093.37 88888.00 2015-01-24 20:44:58.000 024 33688.17 15.52 17093.35 88888.00 2015-01-24 20:44:59.000 024 33688.17 15.55 17093.34 88888.00 2015-01-24 20:45:00.000 024 33688.17 15.58 17093.38 37776.55 2015-01-24 20:45:01.000 024 33688.13 15.60 17093.36 88888.00 2015-01-24 20:45:02.000 024 33688.10 15.58 17093.36 88888.00 2015-01-24 20:45:03.000 024 33688.09 15.58 17093.36 88888.00 2015-01-24 20:45:04.000 024 33688.07 15.56 17093.37 88888.00 2015-01-24 20:45:05.000 024 33688.05 15.53 17093.38 37776.57 2015-01-24 20:45:06.000 024 33688.07 15.53 17093.38 88888.00 2015-01-24 20:45:07.000 024 33688.02 15.54 17093.38 88888.00 2015-01-24 20:45:08.000 024 33688.00 15.54 17093.37 88888.00 2015-01-24 20:45:09.000 024 33688.00 15.57 17093.36 88888.00 2015-01-24 20:45:10.000 024 33688.01 15.62 17093.38 37776.47 2015-01-24 20:45:11.000 024 33688.00 15.64 17093.39 88888.00 2015-01-24 20:45:12.000 024 33688.00 15.65 17093.37 88888.00 2015-01-24 20:45:13.000 024 33688.02 15.66 17093.38 88888.00 2015-01-24 20:45:14.000 024 33688.06 15.67 17093.41 88888.00 2015-01-24 20:45:15.000 024 33688.06 15.71 17093.42 37776.48 2015-01-24 20:45:16.000 024 33688.01 15.73 17093.37 88888.00 2015-01-24 20:45:17.000 024 33687.98 15.68 17093.36 88888.00 2015-01-24 20:45:18.000 024 33688.00 15.65 17093.36 88888.00 2015-01-24 20:45:19.000 024 33687.99 15.63 17093.35 88888.00 2015-01-24 20:45:20.000 024 33688.02 15.64 17093.36 37776.43 2015-01-24 20:45:21.000 024 33688.06 15.66 17093.38 88888.00 2015-01-24 20:45:22.000 024 33688.05 15.64 17093.36 88888.00 2015-01-24 20:45:23.000 024 33688.07 15.69 17093.37 88888.00 2015-01-24 20:45:24.000 024 33688.10 15.67 17093.36 88888.00 2015-01-24 20:45:25.000 024 33688.10 15.64 17093.35 37776.47 2015-01-24 20:45:26.000 024 33688.12 15.66 17093.32 88888.00 2015-01-24 20:45:27.000 024 33688.14 15.67 17093.31 88888.00 2015-01-24 20:45:28.000 024 33688.15 15.71 17093.31 88888.00 2015-01-24 20:45:29.000 024 33688.14 15.69 17093.28 88888.00 2015-01-24 20:45:30.000 024 33688.14 15.68 17093.31 37776.48 2015-01-24 20:45:31.000 024 33688.12 15.69 17093.31 88888.00 2015-01-24 20:45:32.000 024 33688.13 15.66 17093.29 88888.00 2015-01-24 20:45:33.000 024 33688.15 15.67 17093.33 88888.00 2015-01-24 20:45:34.000 024 33688.16 15.69 17093.32 88888.00 2015-01-24 20:45:35.000 024 33688.19 15.71 17093.31 37776.54 2015-01-24 20:45:36.000 024 33688.19 15.70 17093.30 88888.00 2015-01-24 20:45:37.000 024 33688.22 15.74 17093.26 88888.00 2015-01-24 20:45:38.000 024 33688.23 15.76 17093.30 88888.00 2015-01-24 20:45:39.000 024 33688.24 15.75 17093.34 88888.00 2015-01-24 20:45:40.000 024 33688.26 15.77 17093.33 37776.65 2015-01-24 20:45:41.000 024 33688.27 15.78 17093.32 88888.00 2015-01-24 20:45:42.000 024 33688.29 15.78 17093.32 88888.00 2015-01-24 20:45:43.000 024 33688.30 15.78 17093.35 88888.00 2015-01-24 20:45:44.000 024 33688.32 15.77 17093.32 88888.00 2015-01-24 20:45:45.000 024 33688.37 15.71 17093.34 37776.62 2015-01-24 20:45:46.000 024 33688.41 15.73 17093.33 88888.00 2015-01-24 20:45:47.000 024 33688.40 15.75 17093.30 88888.00 2015-01-24 20:45:48.000 024 33688.38 15.80 17093.32 88888.00 2015-01-24 20:45:49.000 024 33688.32 15.80 17093.31 88888.00 2015-01-24 20:45:50.000 024 33688.37 15.79 17093.33 37776.67 2015-01-24 20:45:51.000 024 33688.41 15.83 17093.28 88888.00 2015-01-24 20:45:52.000 024 33688.41 15.82 17093.30 88888.00 2015-01-24 20:45:53.000 024 33688.41 15.82 17093.32 88888.00 2015-01-24 20:45:54.000 024 33688.41 15.86 17093.34 88888.00 2015-01-24 20:45:55.000 024 33688.40 15.83 17093.30 37776.73 2015-01-24 20:45:56.000 024 33688.41 15.83 17093.30 88888.00 2015-01-24 20:45:57.000 024 33688.43 15.84 17093.27 88888.00 2015-01-24 20:45:58.000 024 33688.44 15.86 17093.26 88888.00 2015-01-24 20:45:59.000 024 33688.41 15.87 17093.30 88888.00 2015-01-24 20:46:00.000 024 33688.41 15.85 17093.29 37776.75 2015-01-24 20:46:01.000 024 33688.43 15.87 17093.28 88888.00 2015-01-24 20:46:02.000 024 33688.41 15.86 17093.28 88888.00 2015-01-24 20:46:03.000 024 33688.43 15.86 17093.31 88888.00 2015-01-24 20:46:04.000 024 33688.44 15.88 17093.26 88888.00 2015-01-24 20:46:05.000 024 33688.43 15.90 17093.27 37776.74 2015-01-24 20:46:06.000 024 33688.46 15.91 17093.30 88888.00 2015-01-24 20:46:07.000 024 33688.43 15.86 17093.32 88888.00 2015-01-24 20:46:08.000 024 33688.43 15.86 17093.31 88888.00 2015-01-24 20:46:09.000 024 33688.43 15.91 17093.30 88888.00 2015-01-24 20:46:10.000 024 33688.40 15.89 17093.26 37776.79 2015-01-24 20:46:11.000 024 33688.42 15.87 17093.27 88888.00 2015-01-24 20:46:12.000 024 33688.43 15.87 17093.25 88888.00 2015-01-24 20:46:13.000 024 33688.44 15.89 17093.24 88888.00 2015-01-24 20:46:14.000 024 33688.44 15.93 17093.25 88888.00 2015-01-24 20:46:15.000 024 33688.42 15.90 17093.25 37776.81 2015-01-24 20:46:16.000 024 33688.38 15.91 17093.24 88888.00 2015-01-24 20:46:17.000 024 33688.34 15.92 17093.29 88888.00 2015-01-24 20:46:18.000 024 33688.36 15.92 17093.32 88888.00 2015-01-24 20:46:19.000 024 33688.35 15.93 17093.32 88888.00 2015-01-24 20:46:20.000 024 33688.33 15.94 17093.31 37776.72 2015-01-24 20:46:21.000 024 33688.31 15.99 17093.30 88888.00 2015-01-24 20:46:22.000 024 33688.35 16.03 17093.29 88888.00 2015-01-24 20:46:23.000 024 33688.32 16.04 17093.29 88888.00 2015-01-24 20:46:24.000 024 33688.33 16.03 17093.29 88888.00 2015-01-24 20:46:25.000 024 33688.31 16.04 17093.28 37776.69 2015-01-24 20:46:26.000 024 33688.33 16.06 17093.30 88888.00 2015-01-24 20:46:27.000 024 33688.32 16.01 17093.30 88888.00 2015-01-24 20:46:28.000 024 33688.36 15.97 17093.30 88888.00 2015-01-24 20:46:29.000 024 33688.34 15.99 17093.33 88888.00 2015-01-24 20:46:30.000 024 33688.34 16.01 17093.29 37776.67 2015-01-24 20:46:31.000 024 33688.34 16.00 17093.27 88888.00 2015-01-24 20:46:32.000 024 33688.32 15.99 17093.31 88888.00 2015-01-24 20:46:33.000 024 33688.33 15.99 17093.32 88888.00 2015-01-24 20:46:34.000 024 33688.36 16.02 17093.31 88888.00 2015-01-24 20:46:35.000 024 33688.35 16.02 17093.29 37776.73 2015-01-24 20:46:36.000 024 33688.39 16.05 17093.31 88888.00 2015-01-24 20:46:37.000 024 33688.37 16.07 17093.32 88888.00 2015-01-24 20:46:38.000 024 33688.37 16.09 17093.32 88888.00 2015-01-24 20:46:39.000 024 33688.39 16.09 17093.35 88888.00 2015-01-24 20:46:40.000 024 33688.36 16.05 17093.34 37776.69 2015-01-24 20:46:41.000 024 33688.38 16.09 17093.36 88888.00 2015-01-24 20:46:42.000 024 33688.40 16.08 17093.37 88888.00 2015-01-24 20:46:43.000 024 33688.36 16.06 17093.37 88888.00 2015-01-24 20:46:44.000 024 33688.35 16.09 17093.41 88888.00 2015-01-24 20:46:45.000 024 33688.37 16.08 17093.38 37776.71 2015-01-24 20:46:46.000 024 33688.35 16.05 17093.41 88888.00 2015-01-24 20:46:47.000 024 33688.37 16.04 17093.34 88888.00 2015-01-24 20:46:48.000 024 33688.40 16.01 17093.27 88888.00 2015-01-24 20:46:49.000 024 33688.39 15.99 17093.24 88888.00 2015-01-24 20:46:50.000 024 33688.42 15.99 17093.25 37776.81 2015-01-24 20:46:51.000 024 33688.45 16.05 17093.29 88888.00 2015-01-24 20:46:52.000 024 33688.45 16.00 17093.27 88888.00 2015-01-24 20:46:53.000 024 33688.39 16.00 17093.28 88888.00 2015-01-24 20:46:54.000 024 33688.42 16.00 17093.34 88888.00 2015-01-24 20:46:55.000 024 33688.44 15.99 17093.31 37776.79 2015-01-24 20:46:56.000 024 33688.45 15.98 17093.29 88888.00 2015-01-24 20:46:57.000 024 33688.49 15.99 17093.34 88888.00 2015-01-24 20:46:58.000 024 33688.47 15.97 17093.32 88888.00 2015-01-24 20:46:59.000 024 33688.50 16.00 17093.31 88888.00 2015-01-24 20:47:00.000 024 33688.49 16.00 17093.28 37776.73 2015-01-24 20:47:01.000 024 33688.49 16.02 17093.27 88888.00 2015-01-24 20:47:02.000 024 33688.51 16.07 17093.27 88888.00 2015-01-24 20:47:03.000 024 33688.51 16.05 17093.28 88888.00 2015-01-24 20:47:04.000 024 33688.55 16.05 17093.30 88888.00 2015-01-24 20:47:05.000 024 33688.54 16.09 17093.27 37776.87 2015-01-24 20:47:06.000 024 33688.54 16.11 17093.26 88888.00 2015-01-24 20:47:07.000 024 33688.55 16.11 17093.26 88888.00 2015-01-24 20:47:08.000 024 33688.53 16.10 17093.26 88888.00 2015-01-24 20:47:09.000 024 33688.50 16.05 17093.28 88888.00 2015-01-24 20:47:10.000 024 33688.55 16.05 17093.29 37776.87 2015-01-24 20:47:11.000 024 33688.58 16.07 17093.28 88888.00 2015-01-24 20:47:12.000 024 33688.57 16.09 17093.26 88888.00 2015-01-24 20:47:13.000 024 33688.56 16.10 17093.30 88888.00 2015-01-24 20:47:14.000 024 33688.54 16.10 17093.26 88888.00 2015-01-24 20:47:15.000 024 33688.56 16.10 17093.27 37776.90 2015-01-24 20:47:16.000 024 33688.57 16.10 17093.23 88888.00 2015-01-24 20:47:17.000 024 33688.56 16.13 17093.24 88888.00 2015-01-24 20:47:18.000 024 33688.52 16.15 17093.26 88888.00 2015-01-24 20:47:19.000 024 33688.49 16.18 17093.24 88888.00 2015-01-24 20:47:20.000 024 33688.51 16.15 17093.28 37776.82 2015-01-24 20:47:21.000 024 33688.46 16.15 17093.28 88888.00 2015-01-24 20:47:22.000 024 33688.44 16.11 17093.27 88888.00 2015-01-24 20:47:23.000 024 33688.45 16.13 17093.25 88888.00 2015-01-24 20:47:24.000 024 33688.49 16.14 17093.25 88888.00 2015-01-24 20:47:25.000 024 33688.54 16.15 17093.27 37776.78 2015-01-24 20:47:26.000 024 33688.56 16.16 17093.23 88888.00 2015-01-24 20:47:27.000 024 33688.55 16.16 17093.25 88888.00 2015-01-24 20:47:28.000 024 33688.54 16.15 17093.23 88888.00 2015-01-24 20:47:29.000 024 33688.57 16.15 17093.22 88888.00 2015-01-24 20:47:30.000 024 33688.60 16.16 17093.24 37776.83 2015-01-24 20:47:31.000 024 33688.58 16.13 17093.26 88888.00 2015-01-24 20:47:32.000 024 33688.59 16.13 17093.25 88888.00 2015-01-24 20:47:33.000 024 33688.60 16.15 17093.23 88888.00 2015-01-24 20:47:34.000 024 33688.60 16.20 17093.24 88888.00 2015-01-24 20:47:35.000 024 33688.60 16.18 17093.26 37776.86 2015-01-24 20:47:36.000 024 33688.60 16.18 17093.29 88888.00 2015-01-24 20:47:37.000 024 33688.57 16.20 17093.28 88888.00 2015-01-24 20:47:38.000 024 33688.60 16.22 17093.27 88888.00 2015-01-24 20:47:39.000 024 33688.65 16.25 17093.27 88888.00 2015-01-24 20:47:40.000 024 33688.66 16.23 17093.27 37776.87 2015-01-24 20:47:41.000 024 33688.64 16.25 17093.26 88888.00 2015-01-24 20:47:42.000 024 33688.68 16.28 17093.27 88888.00 2015-01-24 20:47:43.000 024 33688.68 16.28 17093.25 88888.00 2015-01-24 20:47:44.000 024 33688.67 16.27 17093.21 88888.00 2015-01-24 20:47:45.000 024 33688.70 16.26 17093.20 37776.90 2015-01-24 20:47:46.000 024 33688.69 16.25 17093.23 88888.00 2015-01-24 20:47:47.000 024 33688.67 16.22 17093.21 88888.00 2015-01-24 20:47:48.000 024 33688.69 16.26 17093.26 88888.00 2015-01-24 20:47:49.000 024 33688.74 16.30 17093.27 88888.00 2015-01-24 20:47:50.000 024 33688.75 16.29 17093.27 37777.01 2015-01-24 20:47:51.000 024 33688.79 16.28 17093.30 88888.00 2015-01-24 20:47:52.000 024 33688.82 16.26 17093.31 88888.00 2015-01-24 20:47:53.000 024 33688.81 16.27 17093.32 88888.00 2015-01-24 20:47:54.000 024 33688.81 16.27 17093.32 88888.00 2015-01-24 20:47:55.000 024 33688.83 16.24 17093.37 37777.05 2015-01-24 20:47:56.000 024 33688.83 16.21 17093.36 88888.00 2015-01-24 20:47:57.000 024 33688.85 16.19 17093.33 88888.00 2015-01-24 20:47:58.000 024 33688.83 16.19 17093.29 88888.00 2015-01-24 20:47:59.000 024 33688.84 16.19 17093.30 88888.00 2015-01-24 20:48:00.000 024 33688.83 16.21 17093.30 37777.01 2015-01-24 20:48:01.000 024 33688.81 16.22 17093.25 88888.00 2015-01-24 20:48:02.000 024 33688.84 16.21 17093.27 88888.00 2015-01-24 20:48:03.000 024 33688.86 16.18 17093.26 88888.00 2015-01-24 20:48:04.000 024 33688.89 16.20 17093.26 88888.00 2015-01-24 20:48:05.000 024 33688.88 16.21 17093.27 37777.07 2015-01-24 20:48:06.000 024 33688.92 16.22 17093.25 88888.00 2015-01-24 20:48:07.000 024 33688.89 16.20 17093.29 88888.00 2015-01-24 20:48:08.000 024 33688.90 16.21 17093.29 88888.00 2015-01-24 20:48:09.000 024 33688.91 16.21 17093.28 88888.00 2015-01-24 20:48:10.000 024 33688.89 16.22 17093.25 37777.12 2015-01-24 20:48:11.000 024 33688.91 16.21 17093.25 88888.00 2015-01-24 20:48:12.000 024 33688.91 16.19 17093.26 88888.00 2015-01-24 20:48:13.000 024 33688.87 16.15 17093.24 88888.00 2015-01-24 20:48:14.000 024 33688.90 16.18 17093.28 88888.00 2015-01-24 20:48:15.000 024 33688.90 16.17 17093.29 37777.22 2015-01-24 20:48:16.000 024 33688.93 16.23 17093.25 88888.00 2015-01-24 20:48:17.000 024 33688.95 16.21 17093.25 88888.00 2015-01-24 20:48:18.000 024 33688.93 16.21 17093.21 88888.00 2015-01-24 20:48:19.000 024 33688.97 16.27 17093.23 88888.00 2015-01-24 20:48:20.000 024 33688.96 16.27 17093.24 37777.22 2015-01-24 20:48:21.000 024 33688.96 16.26 17093.25 88888.00 2015-01-24 20:48:22.000 024 33688.96 16.20 17093.26 88888.00 2015-01-24 20:48:23.000 024 33688.92 16.20 17093.25 88888.00 2015-01-24 20:48:24.000 024 33688.96 16.25 17093.28 88888.00 2015-01-24 20:48:25.000 024 33688.94 16.25 17093.26 37777.18 2015-01-24 20:48:26.000 024 33688.96 16.22 17093.26 88888.00 2015-01-24 20:48:27.000 024 33689.01 16.18 17093.29 88888.00 2015-01-24 20:48:28.000 024 33689.03 16.17 17093.27 88888.00 2015-01-24 20:48:29.000 024 33689.04 16.16 17093.29 88888.00 2015-01-24 20:48:30.000 024 33689.03 16.15 17093.28 37777.20 2015-01-24 20:48:31.000 024 33689.04 16.14 17093.27 88888.00 2015-01-24 20:48:32.000 024 33689.04 16.16 17093.27 88888.00 2015-01-24 20:48:33.000 024 33689.05 16.15 17093.30 88888.00 2015-01-24 20:48:34.000 024 33689.07 16.16 17093.29 88888.00 2015-01-24 20:48:35.000 024 33689.09 16.17 17093.28 37777.28 2015-01-24 20:48:36.000 024 33689.06 16.20 17093.29 88888.00 2015-01-24 20:48:37.000 024 33689.06 16.18 17093.30 88888.00 2015-01-24 20:48:38.000 024 33689.05 16.21 17093.27 88888.00 2015-01-24 20:48:39.000 024 33689.08 16.25 17093.31 88888.00 2015-01-24 20:48:40.000 024 33689.08 16.25 17093.32 37777.24 2015-01-24 20:48:41.000 024 33689.05 16.21 17093.31 88888.00 2015-01-24 20:48:42.000 024 33689.05 16.19 17093.31 88888.00 2015-01-24 20:48:43.000 024 33689.08 16.22 17093.29 88888.00 2015-01-24 20:48:44.000 024 33689.10 16.23 17093.27 88888.00 2015-01-24 20:48:45.000 024 33689.10 16.28 17093.26 37777.20 2015-01-24 20:48:46.000 024 33689.06 16.20 17093.27 88888.00 2015-01-24 20:48:47.000 024 33689.04 16.17 17093.28 88888.00 2015-01-24 20:48:48.000 024 33689.05 16.24 17093.26 88888.00 2015-01-24 20:48:49.000 024 33689.08 16.26 17093.28 88888.00 2015-01-24 20:48:50.000 024 33689.09 16.29 17093.27 37777.21 2015-01-24 20:48:51.000 024 33689.11 16.32 17093.25 88888.00 2015-01-24 20:48:52.000 024 33689.09 16.28 17093.29 88888.00 2015-01-24 20:48:53.000 024 33689.10 16.24 17093.29 88888.00 2015-01-24 20:48:54.000 024 33689.10 16.27 17093.31 88888.00 2015-01-24 20:48:55.000 024 33689.10 16.27 17093.27 37777.32 2015-01-24 20:48:56.000 024 33689.11 16.27 17093.29 88888.00 2015-01-24 20:48:57.000 024 33689.15 16.32 17093.28 88888.00 2015-01-24 20:48:58.000 024 33689.14 16.28 17093.28 88888.00 2015-01-24 20:48:59.000 024 33689.14 16.27 17093.30 88888.00 2015-01-24 20:49:00.000 024 33689.15 16.30 17093.30 37777.30 2015-01-24 20:49:01.000 024 33689.17 16.29 17093.30 88888.00 2015-01-24 20:49:02.000 024 33689.17 16.29 17093.26 88888.00 2015-01-24 20:49:03.000 024 33689.20 16.27 17093.21 88888.00 2015-01-24 20:49:04.000 024 33689.19 16.35 17093.23 88888.00 2015-01-24 20:49:05.000 024 33689.19 16.33 17093.26 37777.32 2015-01-24 20:49:06.000 024 33689.22 16.31 17093.24 88888.00 2015-01-24 20:49:07.000 024 33689.24 16.28 17093.26 88888.00 2015-01-24 20:49:08.000 024 33689.20 16.27 17093.24 88888.00 2015-01-24 20:49:09.000 024 33689.19 16.30 17093.21 88888.00 2015-01-24 20:49:10.000 024 33689.25 16.34 17093.25 37777.34 2015-01-24 20:49:11.000 024 33689.26 16.36 17093.24 88888.00 2015-01-24 20:49:12.000 024 33689.27 16.30 17093.20 88888.00 2015-01-24 20:49:13.000 024 33689.27 16.29 17093.21 88888.00 2015-01-24 20:49:14.000 024 33689.26 16.29 17093.22 88888.00 2015-01-24 20:49:15.000 024 33689.23 16.32 17093.24 37777.44 2015-01-24 20:49:16.000 024 33689.25 16.33 17093.24 88888.00 2015-01-24 20:49:17.000 024 33689.26 16.31 17093.22 88888.00 2015-01-24 20:49:18.000 024 33689.24 16.36 17093.21 88888.00 2015-01-24 20:49:19.000 024 33689.23 16.37 17093.23 88888.00 2015-01-24 20:49:20.000 024 33689.22 16.36 17093.25 37777.38 2015-01-24 20:49:21.000 024 33689.22 16.35 17093.26 88888.00 2015-01-24 20:49:22.000 024 33689.23 16.33 17093.25 88888.00 2015-01-24 20:49:23.000 024 33689.22 16.30 17093.21 88888.00 2015-01-24 20:49:24.000 024 33689.22 16.36 17093.20 88888.00 2015-01-24 20:49:25.000 024 33689.25 16.41 17093.22 37777.36 2015-01-24 20:49:26.000 024 33689.27 16.37 17093.24 88888.00 2015-01-24 20:49:27.000 024 33689.23 16.37 17093.22 88888.00 2015-01-24 20:49:28.000 024 33689.21 16.36 17093.18 88888.00 2015-01-24 20:49:29.000 024 33689.22 16.32 17093.23 88888.00 2015-01-24 20:49:30.000 024 33689.19 16.36 17093.26 37777.36 2015-01-24 20:49:31.000 024 33689.19 16.37 17093.25 88888.00 2015-01-24 20:49:32.000 024 33689.19 16.37 17093.23 88888.00 2015-01-24 20:49:33.000 024 33689.20 16.37 17093.25 88888.00 2015-01-24 20:49:34.000 024 33689.23 16.37 17093.27 88888.00 2015-01-24 20:49:35.000 024 33689.24 16.36 17093.23 37777.38 2015-01-24 20:49:36.000 024 33689.19 16.35 17093.27 88888.00 2015-01-24 20:49:37.000 024 33689.18 16.35 17093.26 88888.00 2015-01-24 20:49:38.000 024 33689.19 16.39 17093.27 88888.00 2015-01-24 20:49:39.000 024 33689.21 16.44 17093.30 88888.00 2015-01-24 20:49:40.000 024 33689.19 16.43 17093.26 37777.47 2015-01-24 20:49:41.000 024 33689.20 16.44 17093.24 88888.00 2015-01-24 20:49:42.000 024 33689.20 16.44 17093.24 88888.00 2015-01-24 20:49:43.000 024 33689.24 16.43 17093.19 88888.00 2015-01-24 20:49:44.000 024 33689.24 16.44 17093.18 88888.00 2015-01-24 20:49:45.000 024 33689.22 16.44 17093.21 37777.47 2015-01-24 20:49:46.000 024 33689.22 16.43 17093.25 88888.00 2015-01-24 20:49:47.000 024 33689.26 16.42 17093.24 88888.00 2015-01-24 20:49:48.000 024 33689.26 16.41 17093.18 88888.00 2015-01-24 20:49:49.000 024 33689.26 16.40 17093.19 88888.00 2015-01-24 20:49:50.000 024 33689.31 16.36 17093.19 37777.39 2015-01-24 20:49:51.000 024 33689.30 16.38 17093.20 88888.00 2015-01-24 20:49:52.000 024 33689.30 16.44 17093.22 88888.00 2015-01-24 20:49:53.000 024 33689.31 16.46 17093.23 88888.00 2015-01-24 20:49:54.000 024 33689.34 16.50 17093.21 88888.00 2015-01-24 20:49:55.000 024 33689.33 16.45 17093.23 37777.53 2015-01-24 20:49:56.000 024 33689.31 16.42 17093.16 88888.00 2015-01-24 20:49:57.000 024 33689.33 16.41 17093.17 88888.00 2015-01-24 20:49:58.000 024 33689.34 16.44 17093.20 88888.00 2015-01-24 20:49:59.000 024 33689.34 16.44 17093.20 88888.00 2015-01-24 20:50:00.000 024 33689.40 16.45 17093.20 37777.53 2015-01-24 20:50:01.000 024 33689.36 16.43 17093.21 88888.00 2015-01-24 20:50:02.000 024 33689.34 16.44 17093.25 88888.00 2015-01-24 20:50:03.000 024 33689.37 16.45 17093.23 88888.00 2015-01-24 20:50:04.000 024 33689.40 16.50 17093.17 88888.00 2015-01-24 20:50:05.000 024 33689.42 16.48 17093.15 37777.57 2015-01-24 20:50:06.000 024 33689.44 16.51 17093.18 88888.00 2015-01-24 20:50:07.000 024 33689.45 16.52 17093.20 88888.00 2015-01-24 20:50:08.000 024 33689.46 16.50 17093.22 88888.00 2015-01-24 20:50:09.000 024 33689.41 16.48 17093.18 88888.00 2015-01-24 20:50:10.000 024 33689.44 16.50 17093.18 37777.53 2015-01-24 20:50:11.000 024 33689.42 16.49 17093.18 88888.00 2015-01-24 20:50:12.000 024 33689.39 16.48 17093.20 88888.00 2015-01-24 20:50:13.000 024 33689.42 16.56 17093.21 88888.00 2015-01-24 20:50:14.000 024 33689.48 16.56 17093.19 88888.00 2015-01-24 20:50:15.000 024 33689.47 16.58 17093.17 37777.63 2015-01-24 20:50:16.000 024 33689.49 16.56 17093.20 88888.00 2015-01-24 20:50:17.000 024 33689.48 16.54 17093.19 88888.00 2015-01-24 20:50:18.000 024 33689.48 16.52 17093.18 88888.00 2015-01-24 20:50:19.000 024 33689.50 16.55 17093.15 88888.00 2015-01-24 20:50:20.000 024 33689.52 16.54 17093.18 37777.56 2015-01-24 20:50:21.000 024 33689.54 16.55 17093.18 88888.00 2015-01-24 20:50:22.000 024 33689.52 16.62 17093.21 88888.00 2015-01-24 20:50:23.000 024 33689.52 16.64 17093.22 88888.00 2015-01-24 20:50:24.000 024 33689.55 16.64 17093.18 88888.00 2015-01-24 20:50:25.000 024 33689.53 16.66 17093.19 37777.63 2015-01-24 20:50:26.000 024 33689.55 16.66 17093.16 88888.00 2015-01-24 20:50:27.000 024 33689.58 16.64 17093.16 88888.00 2015-01-24 20:50:28.000 024 33689.61 16.64 17093.15 88888.00 2015-01-24 20:50:29.000 024 33689.63 16.65 17093.15 88888.00 2015-01-24 20:50:30.000 024 33689.63 16.67 17093.14 37777.65 2015-01-24 20:50:31.000 024 33689.63 16.68 17093.17 88888.00 2015-01-24 20:50:32.000 024 33689.62 16.70 17093.14 88888.00 2015-01-24 20:50:33.000 024 33689.63 16.72 17093.12 88888.00 2015-01-24 20:50:34.000 024 33689.62 16.70 17093.09 88888.00 2015-01-24 20:50:35.000 024 33689.65 16.70 17093.07 37777.80 2015-01-24 20:50:36.000 024 33689.66 16.70 17093.08 88888.00 2015-01-24 20:50:37.000 024 33689.66 16.72 17093.11 88888.00 2015-01-24 20:50:38.000 024 33689.67 16.69 17093.07 88888.00 2015-01-24 20:50:39.000 024 33689.67 16.72 17093.08 88888.00 2015-01-24 20:50:40.000 024 33689.70 16.75 17093.13 37777.77 2015-01-24 20:50:41.000 024 33689.70 16.76 17093.14 88888.00 2015-01-24 20:50:42.000 024 33689.72 16.75 17093.14 88888.00 2015-01-24 20:50:43.000 024 33689.73 16.72 17093.12 88888.00 2015-01-24 20:50:44.000 024 33689.74 16.74 17093.09 88888.00 2015-01-24 20:50:45.000 024 33689.74 16.76 17093.07 37777.82 2015-01-24 20:50:46.000 024 33689.76 16.79 17093.08 88888.00 2015-01-24 20:50:47.000 024 33689.77 16.78 17093.09 88888.00 2015-01-24 20:50:48.000 024 33689.80 16.80 17093.11 88888.00 2015-01-24 20:50:49.000 024 33689.81 16.80 17093.07 88888.00 2015-01-24 20:50:50.000 024 33689.82 16.78 17093.04 37777.85 2015-01-24 20:50:51.000 024 33689.83 16.76 17093.04 88888.00 2015-01-24 20:50:52.000 024 33689.86 16.74 17093.05 88888.00 2015-01-24 20:50:53.000 024 33689.85 16.76 17093.04 88888.00 2015-01-24 20:50:54.000 024 33689.86 16.79 17093.06 88888.00 2015-01-24 20:50:55.000 024 33689.86 16.81 17093.04 37777.95 2015-01-24 20:50:56.000 024 33689.89 16.81 17093.02 88888.00 2015-01-24 20:50:57.000 024 33689.90 16.80 17093.03 88888.00 2015-01-24 20:50:58.000 024 33689.90 16.83 17093.04 88888.00 2015-01-24 20:50:59.000 024 33689.90 16.81 17093.02 88888.00 2015-01-24 20:51:00.000 024 33689.91 16.76 17093.01 37777.90 2015-01-24 20:51:01.000 024 33689.91 16.77 17093.00 88888.00 2015-01-24 20:51:02.000 024 33689.90 16.82 17093.00 88888.00 2015-01-24 20:51:03.000 024 33689.95 16.79 17093.01 88888.00 2015-01-24 20:51:04.000 024 33689.95 16.81 17093.03 88888.00 2015-01-24 20:51:05.000 024 33689.94 16.82 17093.03 37777.94 2015-01-24 20:51:06.000 024 33689.95 16.79 17093.04 88888.00 2015-01-24 20:51:07.000 024 33689.93 16.74 17093.04 88888.00 2015-01-24 20:51:08.000 024 33689.93 16.74 17093.05 88888.00 2015-01-24 20:51:09.000 024 33689.96 16.74 17093.06 88888.00 2015-01-24 20:51:10.000 024 33689.98 16.78 17093.05 37777.99 2015-01-24 20:51:11.000 024 33689.99 16.79 17093.05 88888.00 2015-01-24 20:51:12.000 024 33690.01 16.75 17093.06 88888.00 2015-01-24 20:51:13.000 024 33690.00 16.73 17093.07 88888.00 2015-01-24 20:51:14.000 024 33690.00 16.74 17093.07 88888.00 2015-01-24 20:51:15.000 024 33690.04 16.78 17093.09 37778.06 2015-01-24 20:51:16.000 024 33690.06 16.76 17093.11 88888.00 2015-01-24 20:51:17.000 024 33690.06 16.81 17093.12 88888.00 2015-01-24 20:51:18.000 024 33690.04 16.81 17093.09 88888.00 2015-01-24 20:51:19.000 024 33690.06 16.77 17093.08 88888.00 2015-01-24 20:51:20.000 024 33690.03 16.80 17093.05 37777.98 2015-01-24 20:51:21.000 024 33690.00 16.78 17093.07 88888.00 2015-01-24 20:51:22.000 024 33690.06 16.79 17093.10 88888.00 2015-01-24 20:51:23.000 024 33690.08 16.78 17093.12 88888.00 2015-01-24 20:51:24.000 024 33690.08 16.78 17093.12 88888.00 2015-01-24 20:51:25.000 024 33690.04 16.78 17093.10 37778.04 2015-01-24 20:51:26.000 024 33690.04 16.78 17093.10 88888.00 2015-01-24 20:51:27.000 024 33690.08 16.80 17093.08 88888.00 2015-01-24 20:51:28.000 024 33690.13 16.86 17093.10 88888.00 2015-01-24 20:51:29.000 024 33690.10 16.83 17093.11 88888.00 2015-01-24 20:51:30.000 024 33690.07 16.81 17093.13 37778.07 2015-01-24 20:51:31.000 024 33690.07 16.80 17093.11 88888.00 2015-01-24 20:51:32.000 024 33690.07 16.81 17093.13 88888.00 2015-01-24 20:51:33.000 024 33690.03 16.84 17093.14 88888.00 2015-01-24 20:51:34.000 024 33690.04 16.86 17093.14 88888.00 2015-01-24 20:51:35.000 024 33690.02 16.87 17093.11 37778.10 2015-01-24 20:51:36.000 024 33690.04 16.86 17093.09 88888.00 2015-01-24 20:51:37.000 024 33690.07 16.87 17093.09 88888.00 2015-01-24 20:51:38.000 024 33690.07 16.88 17093.13 88888.00 2015-01-24 20:51:39.000 024 33690.11 16.92 17093.11 88888.00 2015-01-24 20:51:40.000 024 33690.12 16.92 17093.10 37778.05 2015-01-24 20:51:41.000 024 33690.10 16.92 17093.09 88888.00 2015-01-24 20:51:42.000 024 33690.09 16.94 17093.09 88888.00 2015-01-24 20:51:43.000 024 33690.04 16.89 17093.09 88888.00 2015-01-24 20:51:44.000 024 33690.04 16.88 17093.08 88888.00 2015-01-24 20:51:45.000 024 33690.06 16.86 17093.06 37778.03 2015-01-24 20:51:46.000 024 33690.06 16.84 17093.07 88888.00 2015-01-24 20:51:47.000 024 33690.05 16.89 17093.07 88888.00 2015-01-24 20:51:48.000 024 33690.04 16.92 17093.10 88888.00 2015-01-24 20:51:49.000 024 33690.05 16.94 17093.13 88888.00 2015-01-24 20:51:50.000 024 33690.07 16.88 17093.12 37778.08 2015-01-24 20:51:51.000 024 33690.06 16.89 17093.11 88888.00 2015-01-24 20:51:52.000 024 33690.06 16.87 17093.10 88888.00 2015-01-24 20:51:53.000 024 33690.07 16.86 17093.06 88888.00 2015-01-24 20:51:54.000 024 33690.07 16.90 17093.06 88888.00 2015-01-24 20:51:55.000 024 33690.08 16.89 17093.03 37778.16 2015-01-24 20:51:56.000 024 33690.11 16.89 17093.03 88888.00 2015-01-24 20:51:57.000 024 33690.10 16.91 17093.06 88888.00 2015-01-24 20:51:58.000 024 33690.08 16.85 17093.04 88888.00 2015-01-24 20:51:59.000 024 33690.09 16.85 17093.05 88888.00 2015-01-24 20:52:00.000 024 33690.12 16.85 17093.06 37778.12 2015-01-24 20:52:01.000 024 33690.12 16.88 17093.09 88888.00 2015-01-24 20:52:02.000 024 33690.17 16.83 17093.09 88888.00 2015-01-24 20:52:03.000 024 33690.18 16.82 17093.03 88888.00 2015-01-24 20:52:04.000 024 33690.19 16.86 17093.04 88888.00 2015-01-24 20:52:05.000 024 33690.20 16.88 17093.06 37778.27 2015-01-24 20:52:06.000 024 33690.24 16.89 17093.06 88888.00 2015-01-24 20:52:07.000 024 33690.26 16.92 17093.09 88888.00 2015-01-24 20:52:08.000 024 33690.27 16.90 17093.11 88888.00 2015-01-24 20:52:09.000 024 33690.33 16.90 17093.09 88888.00 2015-01-24 20:52:10.000 024 33690.33 16.96 17093.09 37778.29 2015-01-24 20:52:11.000 024 33690.31 16.95 17093.08 88888.00 2015-01-24 20:52:12.000 024 33690.32 16.96 17093.07 88888.00 2015-01-24 20:52:13.000 024 33690.32 16.90 17093.05 88888.00 2015-01-24 20:52:14.000 024 33690.37 16.92 17093.05 88888.00 2015-01-24 20:52:15.000 024 33690.41 16.91 17093.02 37778.35 2015-01-24 20:52:16.000 024 33690.43 16.88 17093.01 88888.00 2015-01-24 20:52:17.000 024 33690.45 16.89 17093.03 88888.00 2015-01-24 20:52:18.000 024 33690.44 16.91 17093.04 88888.00 2015-01-24 20:52:19.000 024 33690.43 16.92 17093.03 88888.00 2015-01-24 20:52:20.000 024 33690.44 16.93 17092.99 37778.37 2015-01-24 20:52:21.000 024 33690.49 16.90 17093.03 88888.00 2015-01-24 20:52:22.000 024 33690.49 16.91 17093.07 88888.00 2015-01-24 20:52:23.000 024 33690.47 16.94 17093.04 88888.00 2015-01-24 20:52:24.000 024 33690.48 16.95 17093.01 88888.00 2015-01-24 20:52:25.000 024 33690.50 16.92 17093.02 37778.39 2015-01-24 20:52:26.000 024 33690.50 16.92 17093.06 88888.00 2015-01-24 20:52:27.000 024 33690.53 16.94 17093.05 88888.00 2015-01-24 20:52:28.000 024 33690.57 16.93 17093.04 88888.00 2015-01-24 20:52:29.000 024 33690.51 16.91 17093.01 88888.00 2015-01-24 20:52:30.000 024 33690.52 16.92 17093.03 37778.49 2015-01-24 20:52:31.000 024 33690.55 16.92 17093.02 88888.00 2015-01-24 20:52:32.000 024 33690.52 16.90 17093.00 88888.00 2015-01-24 20:52:33.000 024 33690.51 16.84 17092.97 88888.00 2015-01-24 20:52:34.000 024 33690.52 16.83 17092.97 88888.00 2015-01-24 20:52:35.000 024 33690.51 16.86 17092.94 37778.54 2015-01-24 20:52:36.000 024 33690.52 16.88 17092.98 88888.00 2015-01-24 20:52:37.000 024 33690.52 16.88 17093.03 88888.00 2015-01-24 20:52:38.000 024 33690.54 16.83 17093.01 88888.00 2015-01-24 20:52:39.000 024 33690.57 16.87 17093.03 88888.00 2015-01-24 20:52:40.000 024 33690.58 16.88 17093.06 37778.47 2015-01-24 20:52:41.000 024 33690.58 16.85 17093.02 88888.00 2015-01-24 20:52:42.000 024 33690.55 16.81 17093.03 88888.00 2015-01-24 20:52:43.000 024 33690.48 16.86 17093.02 88888.00 2015-01-24 20:52:44.000 024 33690.45 16.85 17092.97 88888.00 2015-01-24 20:52:45.000 024 33690.47 16.89 17092.93 37778.48 2015-01-24 20:52:46.000 024 33690.50 17.00 17092.94 88888.00 2015-01-24 20:52:47.000 024 33690.49 16.99 17092.98 88888.00 2015-01-24 20:52:48.000 024 33690.51 16.95 17092.98 88888.00 2015-01-24 20:52:49.000 024 33690.50 16.91 17092.96 88888.00 2015-01-24 20:52:50.000 024 33690.51 16.90 17092.95 37778.49 2015-01-24 20:52:51.000 024 33690.50 16.85 17092.94 88888.00 2015-01-24 20:52:52.000 024 33690.52 16.87 17092.93 88888.00 2015-01-24 20:52:53.000 024 33690.57 16.93 17092.92 88888.00 2015-01-24 20:52:54.000 024 33690.58 16.93 17092.92 88888.00 2015-01-24 20:52:55.000 024 33690.63 16.93 17092.91 37778.48 2015-01-24 20:52:56.000 024 33690.64 16.87 17092.90 88888.00 2015-01-24 20:52:57.000 024 33690.62 16.87 17092.86 88888.00 2015-01-24 20:52:58.000 024 33690.59 16.90 17092.89 88888.00 2015-01-24 20:52:59.000 024 33690.58 16.89 17092.90 88888.00 2015-01-24 20:53:00.000 024 33690.58 16.90 17092.92 37778.56 2015-01-24 20:53:01.000 024 33690.63 16.92 17092.95 88888.00 2015-01-24 20:53:02.000 024 33690.68 16.89 17092.95 88888.00 2015-01-24 20:53:03.000 024 33690.72 16.86 17092.94 88888.00 2015-01-24 20:53:04.000 024 33690.70 16.89 17092.93 88888.00 2015-01-24 20:53:05.000 024 33690.69 16.88 17092.95 37778.56 2015-01-24 20:53:06.000 024 33690.67 16.86 17092.97 88888.00 2015-01-24 20:53:07.000 024 33690.62 16.81 17092.95 88888.00 2015-01-24 20:53:08.000 024 33690.64 16.83 17092.95 88888.00 2015-01-24 20:53:09.000 024 33690.69 16.82 17092.96 88888.00 2015-01-24 20:53:10.000 024 33690.68 16.85 17092.94 37778.56 2015-01-24 20:53:11.000 024 33690.71 16.85 17092.94 88888.00 2015-01-24 20:53:12.000 024 33690.69 16.82 17092.94 88888.00 2015-01-24 20:53:13.000 024 33690.70 16.86 17092.94 88888.00 2015-01-24 20:53:14.000 024 33690.70 16.89 17092.93 88888.00 2015-01-24 20:53:15.000 024 33690.73 16.89 17092.96 37778.69 2015-01-24 20:53:16.000 024 33690.78 16.90 17092.94 88888.00 2015-01-24 20:53:17.000 024 33690.75 16.89 17092.97 88888.00 2015-01-24 20:53:18.000 024 33690.74 16.88 17092.92 88888.00 2015-01-24 20:53:19.000 024 33690.74 16.88 17092.92 88888.00 2015-01-24 20:53:20.000 024 33690.73 16.88 17092.92 37778.68 2015-01-24 20:53:21.000 024 33690.75 16.89 17092.94 88888.00 2015-01-24 20:53:22.000 024 33690.75 16.88 17092.94 88888.00 2015-01-24 20:53:23.000 024 33690.72 16.87 17092.94 88888.00 2015-01-24 20:53:24.000 024 33690.77 16.89 17092.96 88888.00 2015-01-24 20:53:25.000 024 33690.80 16.91 17092.95 37778.67 2015-01-24 20:53:26.000 024 33690.80 16.90 17092.93 88888.00 2015-01-24 20:53:27.000 024 33690.77 16.88 17092.94 88888.00 2015-01-24 20:53:28.000 024 33690.81 16.97 17092.95 88888.00 2015-01-24 20:53:29.000 024 33690.81 16.94 17092.94 88888.00 2015-01-24 20:53:30.000 024 33690.81 16.83 17092.95 37778.72 2015-01-24 20:53:31.000 024 33690.83 16.87 17092.95 88888.00 2015-01-24 20:53:32.000 024 33690.88 16.91 17092.97 88888.00 2015-01-24 20:53:33.000 024 33690.88 16.95 17092.97 88888.00 2015-01-24 20:53:34.000 024 33690.88 16.92 17092.96 88888.00 2015-01-24 20:53:35.000 024 33690.88 16.89 17092.96 37778.77 2015-01-24 20:53:36.000 024 33690.88 16.88 17092.93 88888.00 2015-01-24 20:53:37.000 024 33690.94 16.91 17092.94 88888.00 2015-01-24 20:53:38.000 024 33690.95 16.92 17092.98 88888.00 2015-01-24 20:53:39.000 024 33690.95 16.91 17092.96 88888.00 2015-01-24 20:53:40.000 024 33691.00 16.96 17092.93 37778.89 2015-01-24 20:53:41.000 024 33691.01 16.97 17092.94 88888.00 2015-01-24 20:53:42.000 024 33690.98 16.97 17092.91 88888.00 2015-01-24 20:53:43.000 024 33690.99 16.96 17092.88 88888.00 2015-01-24 20:53:44.000 024 33691.02 16.93 17092.91 88888.00 2015-01-24 20:53:45.000 024 33691.02 16.95 17092.92 37778.88 2015-01-24 20:53:46.000 024 33691.03 16.94 17092.92 88888.00 2015-01-24 20:53:47.000 024 33691.02 16.94 17092.90 88888.00 2015-01-24 20:53:48.000 024 33691.03 16.94 17092.91 88888.00 2015-01-24 20:53:49.000 024 33691.05 16.99 17092.89 88888.00 2015-01-24 20:53:50.000 024 33691.05 17.03 17092.91 37778.92 2015-01-24 20:53:51.000 024 33691.05 17.02 17092.91 88888.00 2015-01-24 20:53:52.000 024 33691.05 17.05 17092.89 88888.00 2015-01-24 20:53:53.000 024 33691.07 17.01 17092.90 88888.00 2015-01-24 20:53:54.000 024 33691.08 16.99 17092.93 88888.00 2015-01-24 20:53:55.000 024 33691.08 17.02 17092.90 37778.98 2015-01-24 20:53:56.000 024 33691.10 17.03 17092.88 88888.00 2015-01-24 20:53:57.000 024 33691.10 16.99 17092.86 88888.00 2015-01-24 20:53:58.000 024 33691.09 17.02 17092.86 88888.00 2015-01-24 20:53:59.000 024 33691.12 17.06 17092.87 88888.00 2015-01-24 20:54:00.000 024 33691.10 17.06 17092.90 37778.98 2015-01-24 20:54:01.000 024 33691.13 17.05 17092.89 88888.00 2015-01-24 20:54:02.000 024 33691.18 17.04 17092.93 88888.00 2015-01-24 20:54:03.000 024 33691.15 17.03 17092.94 88888.00 2015-01-24 20:54:04.000 024 33691.11 17.09 17092.95 88888.00 2015-01-24 20:54:05.000 024 33691.14 17.06 17092.97 37779.01 2015-01-24 20:54:06.000 024 33691.20 17.08 17092.98 88888.00 2015-01-24 20:54:07.000 024 33691.20 17.08 17092.97 88888.00 2015-01-24 20:54:08.000 024 33691.22 17.09 17092.99 88888.00 2015-01-24 20:54:09.000 024 33691.17 17.09 17092.98 88888.00 2015-01-24 20:54:10.000 024 33691.16 17.08 17092.93 37779.06 2015-01-24 20:54:11.000 024 33691.17 17.07 17092.92 88888.00 2015-01-24 20:54:12.000 024 33691.22 17.13 17092.96 88888.00 2015-01-24 20:54:13.000 024 33691.26 17.14 17092.97 88888.00 2015-01-24 20:54:14.000 024 33691.25 17.14 17093.00 88888.00 2015-01-24 20:54:15.000 024 33691.26 17.17 17092.93 37779.13 2015-01-24 20:54:16.000 024 33691.26 17.16 17092.93 88888.00 2015-01-24 20:54:17.000 024 33691.30 17.12 17092.98 88888.00 2015-01-24 20:54:18.000 024 33691.32 17.14 17092.96 88888.00 2015-01-24 20:54:19.000 024 33691.29 17.11 17092.96 88888.00 2015-01-24 20:54:20.000 024 33691.31 17.14 17092.96 37779.17 2015-01-24 20:54:21.000 024 33691.35 17.15 17092.94 88888.00 2015-01-24 20:54:22.000 024 33691.36 17.14 17092.98 88888.00 2015-01-24 20:54:23.000 024 33691.40 17.17 17092.97 88888.00 2015-01-24 20:54:24.000 024 33691.36 17.20 17092.95 88888.00 2015-01-24 20:54:25.000 024 33691.39 17.19 17092.93 37779.18 2015-01-24 20:54:26.000 024 33691.40 17.18 17092.97 88888.00 2015-01-24 20:54:27.000 024 33691.40 17.20 17092.96 88888.00 2015-01-24 20:54:28.000 024 33691.44 17.20 17092.96 88888.00 2015-01-24 20:54:29.000 024 33691.43 17.18 17092.91 88888.00 2015-01-24 20:54:30.000 024 33691.40 17.20 17092.90 37779.25 2015-01-24 20:54:31.000 024 33691.43 17.22 17092.90 88888.00 2015-01-24 20:54:32.000 024 33691.46 17.17 17092.90 88888.00 2015-01-24 20:54:33.000 024 33691.47 17.17 17092.91 88888.00 2015-01-24 20:54:34.000 024 33691.46 17.17 17092.89 88888.00 2015-01-24 20:54:35.000 024 33691.43 17.18 17092.86 37779.26 2015-01-24 20:54:36.000 024 33691.45 17.16 17092.85 88888.00 2015-01-24 20:54:37.000 024 33691.50 17.15 17092.88 88888.00 2015-01-24 20:54:38.000 024 33691.52 17.19 17092.87 88888.00 2015-01-24 20:54:39.000 024 33691.52 17.21 17092.87 88888.00 2015-01-24 20:54:40.000 024 33691.56 17.26 17092.88 37779.34 2015-01-24 20:54:41.000 024 33691.54 17.27 17092.84 88888.00 2015-01-24 20:54:42.000 024 33691.53 17.28 17092.85 88888.00 2015-01-24 20:54:43.000 024 33691.53 17.28 17092.87 88888.00 2015-01-24 20:54:44.000 024 33691.49 17.28 17092.87 88888.00 2015-01-24 20:54:45.000 024 33691.47 17.26 17092.89 37779.40 2015-01-24 20:54:46.000 024 33691.51 17.26 17092.90 88888.00 2015-01-24 20:54:47.000 024 33691.52 17.27 17092.89 88888.00 2015-01-24 20:54:48.000 024 33691.56 17.28 17092.89 88888.00 2015-01-24 20:54:49.000 024 33691.58 17.26 17092.92 88888.00 2015-01-24 20:54:50.000 024 33691.53 17.26 17092.87 37779.38 2015-01-24 20:54:51.000 024 33691.53 17.24 17092.86 88888.00 2015-01-24 20:54:52.000 024 33691.52 17.33 17092.89 88888.00 2015-01-24 20:54:53.000 024 33691.55 17.35 17092.88 88888.00 2015-01-24 20:54:54.000 024 33691.58 17.37 17092.84 88888.00 2015-01-24 20:54:55.000 024 33691.53 17.36 17092.83 37779.45 2015-01-24 20:54:56.000 024 33691.55 17.38 17092.82 88888.00 2015-01-24 20:54:57.000 024 33691.58 17.39 17092.83 88888.00 2015-01-24 20:54:58.000 024 33691.59 17.43 17092.84 88888.00 2015-01-24 20:54:59.000 024 33691.57 17.39 17092.84 88888.00 2015-01-24 20:55:00.000 024 33691.61 17.44 17092.83 37779.44 2015-01-24 20:55:01.000 024 33691.65 17.43 17092.84 88888.00 2015-01-24 20:55:02.000 024 33691.61 17.41 17092.82 88888.00 2015-01-24 20:55:03.000 024 33691.63 17.40 17092.83 88888.00 2015-01-24 20:55:04.000 024 33691.69 17.43 17092.81 88888.00 2015-01-24 20:55:05.000 024 33691.67 17.41 17092.78 37779.47 2015-01-24 20:55:06.000 024 33691.67 17.41 17092.78 88888.00 2015-01-24 20:55:07.000 024 33691.70 17.45 17092.76 88888.00 2015-01-24 20:55:08.000 024 33691.73 17.48 17092.74 88888.00 2015-01-24 20:55:09.000 024 33691.73 17.50 17092.81 88888.00 2015-01-24 20:55:10.000 024 33691.74 17.50 17092.74 37779.48 2015-01-24 20:55:11.000 024 33691.74 17.47 17092.69 88888.00 2015-01-24 20:55:12.000 024 33691.75 17.48 17092.73 88888.00 2015-01-24 20:55:13.000 024 33691.77 17.47 17092.74 88888.00 2015-01-24 20:55:14.000 024 33691.75 17.47 17092.75 88888.00 2015-01-24 20:55:15.000 024 33691.75 17.47 17092.74 37779.56 2015-01-24 20:55:16.000 024 33691.77 17.45 17092.78 88888.00 2015-01-24 20:55:17.000 024 33691.82 17.46 17092.73 88888.00 2015-01-24 20:55:18.000 024 33691.85 17.45 17092.73 88888.00 2015-01-24 20:55:19.000 024 33691.84 17.46 17092.72 88888.00 2015-01-24 20:55:20.000 024 33691.86 17.50 17092.75 37779.66 2015-01-24 20:55:21.000 024 33691.87 17.48 17092.77 88888.00 2015-01-24 20:55:22.000 024 33691.93 17.47 17092.77 88888.00 2015-01-24 20:55:23.000 024 33691.93 17.50 17092.72 88888.00 2015-01-24 20:55:24.000 024 33691.94 17.48 17092.74 88888.00 2015-01-24 20:55:25.000 024 33691.94 17.50 17092.75 37779.71 2015-01-24 20:55:26.000 024 33691.96 17.51 17092.73 88888.00 2015-01-24 20:55:27.000 024 33691.98 17.49 17092.76 88888.00 2015-01-24 20:55:28.000 024 33691.97 17.46 17092.73 88888.00 2015-01-24 20:55:29.000 024 33691.99 17.45 17092.75 88888.00 2015-01-24 20:55:30.000 024 33692.01 17.49 17092.73 37779.78 2015-01-24 20:55:31.000 024 33692.04 17.53 17092.75 88888.00 2015-01-24 20:55:32.000 024 33692.02 17.50 17092.76 88888.00 2015-01-24 20:55:33.000 024 33692.02 17.54 17092.77 88888.00 2015-01-24 20:55:34.000 024 33692.06 17.56 17092.77 88888.00 2015-01-24 20:55:35.000 024 33692.06 17.57 17092.76 37779.83 2015-01-24 20:55:36.000 024 33692.03 17.57 17092.75 88888.00 2015-01-24 20:55:37.000 024 33692.05 17.57 17092.77 88888.00 2015-01-24 20:55:38.000 024 33692.06 17.58 17092.79 88888.00 2015-01-24 20:55:39.000 024 33692.12 17.62 17092.75 88888.00 2015-01-24 20:55:40.000 024 33692.13 17.67 17092.72 37779.83 2015-01-24 20:55:41.000 024 33692.12 17.63 17092.75 88888.00 2015-01-24 20:55:42.000 024 33692.15 17.57 17092.73 88888.00 2015-01-24 20:55:43.000 024 33692.21 17.57 17092.71 88888.00 2015-01-24 20:55:44.000 024 33692.23 17.57 17092.72 88888.00 2015-01-24 20:55:45.000 024 33692.22 17.57 17092.73 37779.87 2015-01-24 20:55:46.000 024 33692.21 17.60 17092.69 88888.00 2015-01-24 20:55:47.000 024 33692.20 17.55 17092.66 88888.00 2015-01-24 20:55:48.000 024 33692.22 17.56 17092.72 88888.00 2015-01-24 20:55:49.000 024 33692.22 17.55 17092.70 88888.00 2015-01-24 20:55:50.000 024 33692.22 17.56 17092.69 37779.98 2015-01-24 20:55:51.000 024 33692.26 17.55 17092.71 88888.00 2015-01-24 20:55:52.000 024 33692.25 17.56 17092.68 88888.00 2015-01-24 20:55:53.000 024 33692.25 17.56 17092.68 88888.00 2015-01-24 20:55:54.000 024 33692.26 17.58 17092.76 88888.00 2015-01-24 20:55:55.000 024 33692.28 17.59 17092.75 37779.96 2015-01-24 20:55:56.000 024 33692.33 17.63 17092.74 88888.00 2015-01-24 20:55:57.000 024 33692.27 17.65 17092.77 88888.00 2015-01-24 20:55:58.000 024 33692.22 17.60 17092.79 88888.00 2015-01-24 20:55:59.000 024 33692.25 17.59 17092.80 88888.00 2015-01-24 20:56:00.000 024 33692.30 17.62 17092.76 37780.03 2015-01-24 20:56:01.000 024 33692.29 17.61 17092.77 88888.00 2015-01-24 20:56:02.000 024 33692.29 17.66 17092.77 88888.00 2015-01-24 20:56:03.000 024 33692.27 17.62 17092.75 88888.00 2015-01-24 20:56:04.000 024 33692.33 17.64 17092.77 88888.00 2015-01-24 20:56:05.000 024 33692.34 17.58 17092.75 37780.04 2015-01-24 20:56:06.000 024 33692.38 17.53 17092.76 88888.00 2015-01-24 20:56:07.000 024 33692.34 17.59 17092.74 88888.00 2015-01-24 20:56:08.000 024 33692.34 17.61 17092.78 88888.00 2015-01-24 20:56:09.000 024 33692.35 17.61 17092.81 88888.00 2015-01-24 20:56:10.000 024 33692.34 17.65 17092.78 37780.13 2015-01-24 20:56:11.000 024 33692.36 17.69 17092.78 88888.00 2015-01-24 20:56:12.000 024 33692.39 17.67 17092.77 88888.00 2015-01-24 20:56:13.000 024 33692.42 17.62 17092.76 88888.00 2015-01-24 20:56:14.000 024 33692.40 17.64 17092.79 88888.00 2015-01-24 20:56:15.000 024 33692.43 17.62 17092.79 37780.13 2015-01-24 20:56:16.000 024 33692.46 17.66 17092.78 88888.00 2015-01-24 20:56:17.000 024 33692.46 17.73 17092.79 88888.00 2015-01-24 20:56:18.000 024 33692.47 17.72 17092.78 88888.00 2015-01-24 20:56:19.000 024 33692.49 17.70 17092.77 88888.00 2015-01-24 20:56:20.000 024 33692.54 17.66 17092.80 37780.21 2015-01-24 20:56:21.000 024 33692.54 17.68 17092.75 88888.00 2015-01-24 20:56:22.000 024 33692.51 17.73 17092.75 88888.00 2015-01-24 20:56:23.000 024 33692.53 17.72 17092.75 88888.00 2015-01-24 20:56:24.000 024 33692.54 17.73 17092.71 88888.00 2015-01-24 20:56:25.000 024 33692.52 17.71 17092.69 37780.20 2015-01-24 20:56:26.000 024 33692.59 17.73 17092.72 88888.00 2015-01-24 20:56:27.000 024 33692.63 17.73 17092.73 88888.00 2015-01-24 20:56:28.000 024 33692.64 17.72 17092.68 88888.00 2015-01-24 20:56:29.000 024 33692.62 17.74 17092.67 88888.00 2015-01-24 20:56:30.000 024 33692.59 17.70 17092.67 37780.26 2015-01-24 20:56:31.000 024 33692.60 17.74 17092.66 88888.00 2015-01-24 20:56:32.000 024 33692.61 17.75 17092.72 88888.00 2015-01-24 20:56:33.000 024 33692.59 17.70 17092.73 88888.00 2015-01-24 20:56:34.000 024 33692.60 17.71 17092.71 88888.00 2015-01-24 20:56:35.000 024 33692.65 17.72 17092.68 37780.32 2015-01-24 20:56:36.000 024 33692.65 17.74 17092.71 88888.00 2015-01-24 20:56:37.000 024 33692.61 17.75 17092.71 88888.00 2015-01-24 20:56:38.000 024 33692.65 17.77 17092.70 88888.00 2015-01-24 20:56:39.000 024 33692.73 17.74 17092.69 88888.00 2015-01-24 20:56:40.000 024 33692.74 17.76 17092.68 37780.38 2015-01-24 20:56:41.000 024 33692.76 17.76 17092.69 88888.00 2015-01-24 20:56:42.000 024 33692.77 17.76 17092.70 88888.00 2015-01-24 20:56:43.000 024 33692.77 17.77 17092.69 88888.00 2015-01-24 20:56:44.000 024 33692.81 17.77 17092.72 88888.00 2015-01-24 20:56:45.000 024 33692.86 17.79 17092.70 37780.48 2015-01-24 20:56:46.000 024 33692.84 17.76 17092.70 88888.00 2015-01-24 20:56:47.000 024 33692.82 17.76 17092.70 88888.00 2015-01-24 20:56:48.000 024 33692.82 17.78 17092.69 88888.00 2015-01-24 20:56:49.000 024 33692.85 17.80 17092.69 88888.00 2015-01-24 20:56:50.000 024 33692.88 17.79 17092.72 37780.55 2015-01-24 20:56:51.000 024 33692.90 17.79 17092.71 88888.00 2015-01-24 20:56:52.000 024 33692.94 17.80 17092.73 88888.00 2015-01-24 20:56:53.000 024 33692.93 17.81 17092.78 88888.00 2015-01-24 20:56:54.000 024 33692.95 17.75 17092.77 88888.00 2015-01-24 20:56:55.000 024 33692.97 17.73 17092.74 37780.51 2015-01-24 20:56:56.000 024 33692.98 17.74 17092.74 88888.00 2015-01-24 20:56:57.000 024 33692.98 17.74 17092.70 88888.00 2015-01-24 20:56:58.000 024 33692.97 17.73 17092.71 88888.00 2015-01-24 20:56:59.000 024 33693.01 17.71 17092.69 88888.00 2015-01-24 20:57:00.000 024 33693.05 17.71 17092.71 37780.63 2015-01-24 20:57:01.000 024 33693.03 17.70 17092.72 88888.00 2015-01-24 20:57:02.000 024 33693.01 17.71 17092.75 88888.00 2015-01-24 20:57:03.000 024 33693.01 17.72 17092.74 88888.00 2015-01-24 20:57:04.000 024 33692.98 17.71 17092.70 88888.00 2015-01-24 20:57:05.000 024 33692.97 17.71 17092.68 37780.62 2015-01-24 20:57:06.000 024 33693.00 17.67 17092.70 88888.00 2015-01-24 20:57:07.000 024 33692.98 17.68 17092.71 88888.00 2015-01-24 20:57:08.000 024 33693.00 17.67 17092.72 88888.00 2015-01-24 20:57:09.000 024 33693.01 17.70 17092.74 88888.00 2015-01-24 20:57:10.000 024 33693.04 17.72 17092.74 37780.62 2015-01-24 20:57:11.000 024 33693.04 17.71 17092.73 88888.00 2015-01-24 20:57:12.000 024 33693.03 17.74 17092.76 88888.00 2015-01-24 20:57:13.000 024 33693.03 17.78 17092.75 88888.00 2015-01-24 20:57:14.000 024 33693.02 17.78 17092.75 88888.00 2015-01-24 20:57:15.000 024 33693.01 17.76 17092.74 37780.66 2015-01-24 20:57:16.000 024 33693.03 17.72 17092.74 88888.00 2015-01-24 20:57:17.000 024 33693.04 17.70 17092.73 88888.00 2015-01-24 20:57:18.000 024 33693.05 17.73 17092.71 88888.00 2015-01-24 20:57:19.000 024 33693.08 17.78 17092.71 88888.00 2015-01-24 20:57:20.000 024 33693.07 17.76 17092.72 37780.69 2015-01-24 20:57:21.000 024 33693.09 17.71 17092.73 88888.00 2015-01-24 20:57:22.000 024 33693.10 17.72 17092.71 88888.00 2015-01-24 20:57:23.000 024 33693.13 17.74 17092.65 88888.00 2015-01-24 20:57:24.000 024 33693.12 17.76 17092.66 88888.00 2015-01-24 20:57:25.000 024 33693.16 17.77 17092.67 37780.79 2015-01-24 20:57:26.000 024 33693.18 17.74 17092.71 88888.00 2015-01-24 20:57:27.000 024 33693.19 17.71 17092.71 88888.00 2015-01-24 20:57:28.000 024 33693.23 17.71 17092.75 88888.00 2015-01-24 20:57:29.000 024 33693.26 17.74 17092.74 88888.00 2015-01-24 20:57:30.000 024 33693.27 17.75 17092.74 37780.81 2015-01-24 20:57:31.000 024 33693.25 17.73 17092.71 88888.00 2015-01-24 20:57:32.000 024 33693.29 17.76 17092.67 88888.00 2015-01-24 20:57:33.000 024 33693.31 17.73 17092.62 88888.00 2015-01-24 20:57:34.000 024 33693.31 17.70 17092.62 88888.00 2015-01-24 20:57:35.000 024 33693.32 17.69 17092.67 37780.88 2015-01-24 20:57:36.000 024 33693.36 17.70 17092.67 88888.00 2015-01-24 20:57:37.000 024 33693.34 17.73 17092.65 88888.00 2015-01-24 20:57:38.000 024 33693.36 17.67 17092.69 88888.00 2015-01-24 20:57:39.000 024 33693.36 17.63 17092.67 88888.00 2015-01-24 20:57:40.000 024 33693.38 17.65 17092.68 37780.92 2015-01-24 20:57:41.000 024 33693.41 17.65 17092.62 88888.00 2015-01-24 20:57:42.000 024 33693.46 17.66 17092.58 88888.00 2015-01-24 20:57:43.000 024 33693.45 17.66 17092.62 88888.00 2015-01-24 20:57:44.000 024 33693.48 17.65 17092.59 88888.00 2015-01-24 20:57:45.000 024 33693.48 17.62 17092.59 37781.00 2015-01-24 20:57:46.000 024 33693.50 17.61 17092.61 88888.00 2015-01-24 20:57:47.000 024 33693.52 17.59 17092.63 88888.00 2015-01-24 20:57:48.000 024 33693.49 17.59 17092.63 88888.00 2015-01-24 20:57:49.000 024 33693.53 17.62 17092.63 88888.00 2015-01-24 20:57:50.000 024 33693.55 17.63 17092.62 37781.00 2015-01-24 20:57:51.000 024 33693.56 17.64 17092.62 88888.00 2015-01-24 20:57:52.000 024 33693.60 17.63 17092.64 88888.00 2015-01-24 20:57:53.000 024 33693.64 17.63 17092.64 88888.00 2015-01-24 20:57:54.000 024 33693.58 17.59 17092.65 88888.00 2015-01-24 20:57:55.000 024 33693.59 17.60 17092.64 37781.05 2015-01-24 20:57:56.000 024 33693.61 17.61 17092.68 88888.00 2015-01-24 20:57:57.000 024 33693.62 17.56 17092.67 88888.00 2015-01-24 20:57:58.000 024 33693.66 17.56 17092.64 88888.00 2015-01-24 20:57:59.000 024 33693.67 17.62 17092.62 88888.00 2015-01-24 20:58:00.000 024 33693.70 17.64 17092.64 37781.12 2015-01-24 20:58:01.000 024 33693.72 17.65 17092.65 88888.00 2015-01-24 20:58:02.000 024 33693.73 17.64 17092.62 88888.00 2015-01-24 20:58:03.000 024 33693.71 17.67 17092.65 88888.00 2015-01-24 20:58:04.000 024 33693.73 17.65 17092.66 88888.00 2015-01-24 20:58:05.000 024 33693.71 17.62 17092.63 37781.20 2015-01-24 20:58:06.000 024 33693.70 17.59 17092.66 88888.00 2015-01-24 20:58:07.000 024 33693.72 17.64 17092.69 88888.00 2015-01-24 20:58:08.000 024 33693.74 17.62 17092.66 88888.00 2015-01-24 20:58:09.000 024 33693.76 17.61 17092.65 88888.00 2015-01-24 20:58:10.000 024 33693.73 17.62 17092.64 37781.16 2015-01-24 20:58:11.000 024 33693.72 17.64 17092.65 88888.00 2015-01-24 20:58:12.000 024 33693.71 17.67 17092.68 88888.00 2015-01-24 20:58:13.000 024 33693.75 17.66 17092.65 88888.00 2015-01-24 20:58:14.000 024 33693.76 17.68 17092.67 88888.00 2015-01-24 20:58:15.000 024 33693.77 17.73 17092.69 37781.30 2015-01-24 20:58:16.000 024 33693.76 17.69 17092.66 88888.00 2015-01-24 20:58:17.000 024 33693.84 17.72 17092.65 88888.00 2015-01-24 20:58:18.000 024 33693.82 17.75 17092.66 88888.00 2015-01-24 20:58:19.000 024 33693.81 17.72 17092.67 88888.00 2015-01-24 20:58:20.000 024 33693.78 17.73 17092.64 37781.24 2015-01-24 20:58:21.000 024 33693.78 17.72 17092.64 88888.00 2015-01-24 20:58:22.000 024 33693.80 17.75 17092.65 88888.00 2015-01-24 20:58:23.000 024 33693.80 17.73 17092.64 88888.00 2015-01-24 20:58:24.000 024 33693.82 17.77 17092.66 88888.00 2015-01-24 20:58:25.000 024 33693.85 17.78 17092.64 37781.33 2015-01-24 20:58:26.000 024 33693.84 17.75 17092.65 88888.00 2015-01-24 20:58:27.000 024 33693.86 17.75 17092.68 88888.00 2015-01-24 20:58:28.000 024 33693.88 17.73 17092.69 88888.00 2015-01-24 20:58:29.000 024 33693.90 17.72 17092.70 88888.00 2015-01-24 20:58:30.000 024 33693.88 17.78 17092.66 37781.39 2015-01-24 20:58:31.000 024 33693.88 17.78 17092.66 88888.00 2015-01-24 20:58:32.000 024 33693.91 17.79 17092.68 88888.00 2015-01-24 20:58:33.000 024 33693.94 17.81 17092.68 88888.00 2015-01-24 20:58:34.000 024 33693.95 17.82 17092.67 88888.00 2015-01-24 20:58:35.000 024 33693.97 17.80 17092.67 37781.40 2015-01-24 20:58:36.000 024 33694.01 17.77 17092.66 88888.00 2015-01-24 20:58:37.000 024 33694.02 17.75 17092.70 88888.00 2015-01-24 20:58:38.000 024 33694.01 17.78 17092.65 88888.00 2015-01-24 20:58:39.000 024 33694.00 17.79 17092.65 88888.00 2015-01-24 20:58:40.000 024 33694.05 17.78 17092.66 37781.44 2015-01-24 20:58:41.000 024 33694.05 17.79 17092.65 88888.00 2015-01-24 20:58:42.000 024 33694.04 17.80 17092.65 88888.00 2015-01-24 20:58:43.000 024 33694.01 17.84 17092.67 88888.00 2015-01-24 20:58:44.000 024 33694.02 17.79 17092.66 88888.00 2015-01-24 20:58:45.000 024 33694.06 17.78 17092.63 37781.50 2015-01-24 20:58:46.000 024 33694.04 17.77 17092.63 88888.00 2015-01-24 20:58:47.000 024 33694.06 17.79 17092.64 88888.00 2015-01-24 20:58:48.000 024 33694.06 17.79 17092.65 88888.00 2015-01-24 20:58:49.000 024 33694.06 17.78 17092.65 88888.00 2015-01-24 20:58:50.000 024 33694.06 17.77 17092.65 37781.54 2015-01-24 20:58:51.000 024 33694.07 17.79 17092.66 88888.00 2015-01-24 20:58:52.000 024 33694.07 17.80 17092.63 88888.00 2015-01-24 20:58:53.000 024 33694.11 17.84 17092.62 88888.00 2015-01-24 20:58:54.000 024 33694.11 17.80 17092.60 88888.00 2015-01-24 20:58:55.000 024 33694.10 17.80 17092.60 37781.52 2015-01-24 20:58:56.000 024 33694.09 17.80 17092.61 88888.00 2015-01-24 20:58:57.000 024 33694.08 17.79 17092.63 88888.00 2015-01-24 20:58:58.000 024 33694.11 17.83 17092.62 88888.00 2015-01-24 20:58:59.000 024 33694.12 17.83 17092.64 88888.00 2015-01-24 20:59:00.000 024 33694.11 17.80 17092.64 37781.47 2015-01-24 20:59:01.000 024 33694.11 17.79 17092.62 88888.00 2015-01-24 20:59:02.000 024 33694.15 17.78 17092.64 88888.00 2015-01-24 20:59:03.000 024 33694.13 17.77 17092.63 88888.00 2015-01-24 20:59:04.000 024 33694.13 17.78 17092.64 88888.00 2015-01-24 20:59:05.000 024 33694.12 17.82 17092.63 37781.58 2015-01-24 20:59:06.000 024 33694.13 17.81 17092.68 88888.00 2015-01-24 20:59:07.000 024 33694.15 17.82 17092.66 88888.00 2015-01-24 20:59:08.000 024 33694.17 17.79 17092.64 88888.00 2015-01-24 20:59:09.000 024 33694.16 17.78 17092.68 88888.00 2015-01-24 20:59:10.000 024 33694.10 17.82 17092.65 37781.55 2015-01-24 20:59:11.000 024 33694.10 17.84 17092.65 88888.00 2015-01-24 20:59:12.000 024 33694.14 17.85 17092.67 88888.00 2015-01-24 20:59:13.000 024 33694.16 17.85 17092.66 88888.00 2015-01-24 20:59:14.000 024 33694.13 17.86 17092.63 88888.00 2015-01-24 20:59:15.000 024 33694.12 17.86 17092.62 37781.55 2015-01-24 20:59:16.000 024 33694.12 17.81 17092.62 88888.00 2015-01-24 20:59:17.000 024 33694.09 17.82 17092.64 88888.00 2015-01-24 20:59:18.000 024 33694.11 17.83 17092.65 88888.00 2015-01-24 20:59:19.000 024 33694.14 17.90 17092.67 88888.00 2015-01-24 20:59:20.000 024 33694.13 17.94 17092.64 37781.53 2015-01-24 20:59:21.000 024 33694.15 17.89 17092.63 88888.00 2015-01-24 20:59:22.000 024 33694.15 17.84 17092.66 88888.00 2015-01-24 20:59:23.000 024 33694.16 17.88 17092.68 88888.00 2015-01-24 20:59:24.000 024 33694.17 17.90 17092.68 88888.00 2015-01-24 20:59:25.000 024 33694.21 17.92 17092.64 37781.64 2015-01-24 20:59:26.000 024 33694.18 17.92 17092.62 88888.00 2015-01-24 20:59:27.000 024 33694.18 17.92 17092.62 88888.00 2015-01-24 20:59:28.000 024 33694.20 17.93 17092.65 88888.00 2015-01-24 20:59:29.000 024 33694.19 17.93 17092.66 88888.00 2015-01-24 20:59:30.000 024 33694.19 17.93 17092.63 37781.64 2015-01-24 20:59:31.000 024 33694.20 17.93 17092.67 88888.00 2015-01-24 20:59:32.000 024 33694.26 17.96 17092.65 88888.00 2015-01-24 20:59:33.000 024 33694.24 17.99 17092.63 88888.00 2015-01-24 20:59:34.000 024 33694.24 18.04 17092.67 88888.00 2015-01-24 20:59:35.000 024 33694.25 18.01 17092.67 37781.61 2015-01-24 20:59:36.000 024 33694.26 18.03 17092.68 88888.00 2015-01-24 20:59:37.000 024 33694.23 18.05 17092.72 88888.00 2015-01-24 20:59:38.000 024 33694.28 18.01 17092.71 88888.00 2015-01-24 20:59:39.000 024 33694.30 17.98 17092.68 88888.00 2015-01-24 20:59:40.000 024 33694.27 17.98 17092.68 37781.70 2015-01-24 20:59:41.000 024 33694.27 17.99 17092.65 88888.00 2015-01-24 20:59:42.000 024 33694.26 17.98 17092.69 88888.00 2015-01-24 20:59:43.000 024 33694.30 17.97 17092.69 88888.00 2015-01-24 20:59:44.000 024 33694.30 17.97 17092.71 88888.00 2015-01-24 20:59:45.000 024 33694.29 18.02 17092.69 37781.66 2015-01-24 20:59:46.000 024 33694.31 18.04 17092.71 88888.00 2015-01-24 20:59:47.000 024 33694.32 18.00 17092.71 88888.00 2015-01-24 20:59:48.000 024 33694.32 18.00 17092.71 88888.00 2015-01-24 20:59:49.000 024 33694.29 18.02 17092.70 88888.00 2015-01-24 20:59:50.000 024 33694.30 18.04 17092.71 37781.77 2015-01-24 20:59:51.000 024 33694.31 18.05 17092.68 88888.00 2015-01-24 20:59:52.000 024 33694.35 18.03 17092.70 88888.00 2015-01-24 20:59:53.000 024 33694.34 17.99 17092.72 88888.00 2015-01-24 20:59:54.000 024 33694.32 17.97 17092.74 88888.00 2015-01-24 20:59:55.000 024 33694.32 17.99 17092.72 37781.82 2015-01-24 20:59:56.000 024 33694.34 17.97 17092.72 88888.00 2015-01-24 20:59:57.000 024 33694.35 17.97 17092.73 88888.00 2015-01-24 20:59:58.000 024 33694.39 18.03 17092.73 88888.00 2015-01-24 20:59:59.000 024 33694.34 18.07 17092.68 88888.00 2015-01-24 21:00:00.000 024 33694.34 18.07 17092.68 37781.73 2015-01-24 21:00:01.000 024 33694.37 18.05 17092.70 88888.00 2015-01-24 21:00:02.000 024 33694.36 18.08 17092.70 88888.00 2015-01-24 21:00:03.000 024 33694.35 18.07 17092.69 88888.00 2015-01-24 21:00:04.000 024 33694.35 18.09 17092.69 88888.00 2015-01-24 21:00:05.000 024 33694.38 18.13 17092.74 37781.81 2015-01-24 21:00:06.000 024 33694.39 18.13 17092.74 88888.00 2015-01-24 21:00:07.000 024 33694.40 18.13 17092.72 88888.00 2015-01-24 21:00:08.000 024 33694.47 18.12 17092.72 88888.00 2015-01-24 21:00:09.000 024 33694.48 18.09 17092.74 88888.00 2015-01-24 21:00:10.000 024 33694.44 18.08 17092.69 37781.85 2015-01-24 21:00:11.000 024 33694.40 18.10 17092.71 88888.00 2015-01-24 21:00:12.000 024 33694.40 18.12 17092.69 88888.00 2015-01-24 21:00:13.000 024 33694.44 18.09 17092.72 88888.00 2015-01-24 21:00:14.000 024 33694.43 18.07 17092.71 88888.00 2015-01-24 21:00:15.000 024 33694.43 18.08 17092.64 37781.88 2015-01-24 21:00:16.000 024 33694.43 18.10 17092.68 88888.00 2015-01-24 21:00:17.000 024 33694.42 18.12 17092.67 88888.00 2015-01-24 21:00:18.000 024 33694.44 18.14 17092.68 88888.00 2015-01-24 21:00:19.000 024 33694.51 18.21 17092.71 88888.00 2015-01-24 21:00:20.000 024 33694.51 18.21 17092.71 37781.93 2015-01-24 21:00:21.000 024 33694.54 18.23 17092.72 88888.00 2015-01-24 21:00:22.000 024 33694.55 18.24 17092.69 88888.00 2015-01-24 21:00:23.000 024 33694.53 18.17 17092.66 88888.00 2015-01-24 21:00:24.000 024 33694.53 18.19 17092.70 88888.00 2015-01-24 21:00:25.000 024 33694.55 18.21 17092.69 37781.97 2015-01-24 21:00:26.000 024 33694.54 18.20 17092.62 88888.00 2015-01-24 21:00:27.000 024 33694.56 18.20 17092.62 88888.00 2015-01-24 21:00:28.000 024 33694.53 18.19 17092.64 88888.00 2015-01-24 21:00:29.000 024 33694.52 18.24 17092.64 88888.00 2015-01-24 21:00:30.000 024 33694.54 18.25 17092.64 37781.94 2015-01-24 21:00:31.000 024 33694.56 18.21 17092.65 88888.00 2015-01-24 21:00:32.000 024 33694.60 18.23 17092.69 88888.00 2015-01-24 21:00:33.000 024 33694.61 18.23 17092.73 88888.00 2015-01-24 21:00:34.000 024 33694.62 18.21 17092.71 88888.00 2015-01-24 21:00:35.000 024 33694.61 18.20 17092.66 37781.94 2015-01-24 21:00:36.000 024 33694.61 18.19 17092.66 88888.00 2015-01-24 21:00:37.000 024 33694.63 18.17 17092.69 88888.00 2015-01-24 21:00:38.000 024 33694.65 18.16 17092.70 88888.00 2015-01-24 21:00:39.000 024 33694.63 18.17 17092.68 88888.00 2015-01-24 21:00:40.000 024 33694.67 18.17 17092.72 37782.03 2015-01-24 21:00:41.000 024 33694.68 18.18 17092.71 88888.00 2015-01-24 21:00:42.000 024 33694.70 18.15 17092.72 88888.00 2015-01-24 21:00:43.000 024 33694.65 18.13 17092.73 88888.00 2015-01-24 21:00:44.000 024 33694.67 18.10 17092.74 88888.00 2015-01-24 21:00:45.000 024 33694.66 18.15 17092.72 37782.12 2015-01-24 21:00:46.000 024 33694.73 18.15 17092.69 88888.00 2015-01-24 21:00:47.000 024 33694.75 18.17 17092.65 88888.00 2015-01-24 21:00:48.000 024 33694.78 18.24 17092.64 88888.00 2015-01-24 21:00:49.000 024 33694.76 18.23 17092.64 88888.00 2015-01-24 21:00:50.000 024 33694.77 18.16 17092.67 37782.21 2015-01-24 21:00:51.000 024 33694.82 18.11 17092.65 88888.00 2015-01-24 21:00:52.000 024 33694.79 18.12 17092.63 88888.00 2015-01-24 21:00:53.000 024 33694.81 18.10 17092.64 88888.00 2015-01-24 21:00:54.000 024 33694.86 18.12 17092.62 88888.00 2015-01-24 21:00:55.000 024 33694.86 18.14 17092.61 37782.27 2015-01-24 21:00:56.000 024 33694.84 18.13 17092.60 88888.00 2015-01-24 21:00:57.000 024 33694.86 18.15 17092.63 88888.00 2015-01-24 21:00:58.000 024 33694.89 18.13 17092.63 88888.00 2015-01-24 21:00:59.000 024 33694.89 18.18 17092.60 88888.00 2015-01-24 21:01:00.000 024 33694.91 18.22 17092.60 37782.20 2015-01-24 21:01:01.000 024 33694.91 18.17 17092.58 88888.00 2015-01-24 21:01:02.000 024 33694.91 18.13 17092.56 88888.00 2015-01-24 21:01:03.000 024 33694.91 18.16 17092.61 88888.00 2015-01-24 21:01:04.000 024 33694.95 18.17 17092.59 88888.00 2015-01-24 21:01:05.000 024 33695.00 18.20 17092.55 37782.32 2015-01-24 21:01:06.000 024 33695.00 18.21 17092.58 88888.00 2015-01-24 21:01:07.000 024 33694.99 18.15 17092.59 88888.00 2015-01-24 21:01:08.000 024 33694.95 18.13 17092.61 88888.00 2015-01-24 21:01:09.000 024 33694.97 18.10 17092.57 88888.00 2015-01-24 21:01:10.000 024 33694.95 18.08 17092.57 37782.33 2015-01-24 21:01:11.000 024 33694.94 18.10 17092.60 88888.00 2015-01-24 21:01:12.000 024 33694.97 18.08 17092.62 88888.00 2015-01-24 21:01:13.000 024 33694.96 18.10 17092.64 88888.00 2015-01-24 21:01:14.000 024 33694.93 18.10 17092.64 88888.00 2015-01-24 21:01:15.000 024 33694.94 18.07 17092.64 37782.40 2015-01-24 21:01:16.000 024 33694.95 18.13 17092.61 88888.00 2015-01-24 21:01:17.000 024 33694.98 18.11 17092.62 88888.00 2015-01-24 21:01:18.000 024 33695.00 18.14 17092.66 88888.00 2015-01-24 21:01:19.000 024 33695.00 18.14 17092.69 88888.00 2015-01-24 21:01:20.000 024 33695.02 18.14 17092.66 37782.38 2015-01-24 21:01:21.000 024 33695.02 18.14 17092.65 88888.00 2015-01-24 21:01:22.000 024 33695.07 18.18 17092.64 88888.00 2015-01-24 21:01:23.000 024 33695.10 18.16 17092.65 88888.00 2015-01-24 21:01:24.000 024 33695.09 18.10 17092.67 88888.00 2015-01-24 21:01:25.000 024 33695.08 18.11 17092.66 37782.43 2015-01-24 21:01:26.000 024 33695.14 18.11 17092.66 88888.00 2015-01-24 21:01:27.000 024 33695.16 18.12 17092.70 88888.00 2015-01-24 21:01:28.000 024 33695.14 18.11 17092.72 88888.00 2015-01-24 21:01:29.000 024 33695.14 18.10 17092.70 88888.00 2015-01-24 21:01:30.000 024 33695.11 18.08 17092.69 37782.45 2015-01-24 21:01:31.000 024 33695.12 18.11 17092.70 88888.00 2015-01-24 21:01:32.000 024 33695.10 18.09 17092.71 88888.00 2015-01-24 21:01:33.000 024 33695.11 18.06 17092.70 88888.00 2015-01-24 21:01:34.000 024 33695.15 18.05 17092.65 88888.00 2015-01-24 21:01:35.000 024 33695.16 18.05 17092.64 37782.48 2015-01-24 21:01:36.000 024 33695.17 18.00 17092.65 88888.00 2015-01-24 21:01:37.000 024 33695.20 18.02 17092.67 88888.00 2015-01-24 21:01:38.000 024 33695.19 18.01 17092.68 88888.00 2015-01-24 21:01:39.000 024 33695.17 18.00 17092.69 88888.00 2015-01-24 21:01:40.000 024 33695.18 18.01 17092.68 37782.51 2015-01-24 21:01:41.000 024 33695.15 17.96 17092.67 88888.00 2015-01-24 21:01:42.000 024 33695.17 17.94 17092.66 88888.00 2015-01-24 21:01:43.000 024 33695.19 17.99 17092.63 88888.00 2015-01-24 21:01:44.000 024 33695.15 17.98 17092.65 88888.00 2015-01-24 21:01:45.000 024 33695.12 17.98 17092.64 37782.42 2015-01-24 21:01:46.000 024 33695.13 17.96 17092.65 88888.00 2015-01-24 21:01:47.000 024 33695.13 17.95 17092.72 88888.00 2015-01-24 21:01:48.000 024 33695.14 17.95 17092.73 88888.00 2015-01-24 21:01:49.000 024 33695.14 17.94 17092.73 88888.00 2015-01-24 21:01:50.000 024 33695.19 17.94 17092.71 37782.54 2015-01-24 21:01:51.000 024 33695.17 17.93 17092.68 88888.00 2015-01-24 21:01:52.000 024 33695.19 17.93 17092.70 88888.00 2015-01-24 21:01:53.000 024 33695.18 17.93 17092.71 88888.00 2015-01-24 21:01:54.000 024 33695.21 17.97 17092.67 88888.00 2015-01-24 21:01:55.000 024 33695.24 17.96 17092.71 37782.54 2015-01-24 21:01:56.000 024 33695.29 17.94 17092.72 88888.00 2015-01-24 21:01:57.000 024 33695.29 17.95 17092.66 88888.00 2015-01-24 21:01:58.000 024 33695.27 17.91 17092.65 88888.00 2015-01-24 21:01:59.000 024 33695.28 17.87 17092.68 88888.00 2015-01-24 21:02:00.000 024 33695.31 17.93 17092.67 37782.56 2015-01-24 21:02:01.000 024 33695.30 17.94 17092.66 88888.00 2015-01-24 21:02:02.000 024 33695.29 17.90 17092.65 88888.00 2015-01-24 21:02:03.000 024 33695.27 17.87 17092.65 88888.00 2015-01-24 21:02:04.000 024 33695.30 17.85 17092.65 88888.00 2015-01-24 21:02:05.000 024 33695.26 17.82 17092.64 37782.59 2015-01-24 21:02:06.000 024 33695.25 17.80 17092.67 88888.00 2015-01-24 21:02:07.000 024 33695.28 17.80 17092.66 88888.00 2015-01-24 21:02:08.000 024 33695.31 17.78 17092.65 88888.00 2015-01-24 21:02:09.000 024 33695.31 17.81 17092.63 88888.00 2015-01-24 21:02:10.000 024 33695.32 17.84 17092.63 37782.63 2015-01-24 21:02:11.000 024 33695.29 17.80 17092.63 88888.00 2015-01-24 21:02:12.000 024 33695.31 17.77 17092.69 88888.00 2015-01-24 21:02:13.000 024 33695.31 17.76 17092.71 88888.00 2015-01-24 21:02:14.000 024 33695.29 17.77 17092.71 88888.00 2015-01-24 21:02:15.000 024 33695.32 17.79 17092.73 37782.67 2015-01-24 21:02:16.000 024 33695.34 17.79 17092.71 88888.00 2015-01-24 21:02:17.000 024 33695.36 17.77 17092.71 88888.00 2015-01-24 21:02:18.000 024 33695.33 17.79 17092.73 88888.00 2015-01-24 21:02:19.000 024 33695.35 17.79 17092.69 88888.00 2015-01-24 21:02:20.000 024 33695.36 17.79 17092.67 37782.66 2015-01-24 21:02:21.000 024 33695.38 17.80 17092.68 88888.00 2015-01-24 21:02:22.000 024 33695.36 17.82 17092.64 88888.00 2015-01-24 21:02:23.000 024 33695.36 17.88 17092.67 88888.00 2015-01-24 21:02:24.000 024 33695.36 17.84 17092.69 88888.00 2015-01-24 21:02:25.000 024 33695.37 17.83 17092.66 37782.62 2015-01-24 21:02:26.000 024 33695.39 17.82 17092.64 88888.00 2015-01-24 21:02:27.000 024 33695.37 17.82 17092.63 88888.00 2015-01-24 21:02:28.000 024 33695.37 17.83 17092.61 88888.00 2015-01-24 21:02:29.000 024 33695.39 17.87 17092.63 88888.00 2015-01-24 21:02:30.000 024 33695.39 17.86 17092.62 37782.71 2015-01-24 21:02:31.000 024 33695.37 17.85 17092.62 88888.00 2015-01-24 21:02:32.000 024 33695.41 17.88 17092.62 88888.00 2015-01-24 21:02:33.000 024 33695.41 17.88 17092.63 88888.00 2015-01-24 21:02:34.000 024 33695.38 17.85 17092.64 88888.00 2015-01-24 21:02:35.000 024 33695.41 17.85 17092.64 37782.73 2015-01-24 21:02:36.000 024 33695.41 17.85 17092.65 88888.00 2015-01-24 21:02:37.000 024 33695.42 17.81 17092.62 88888.00 2015-01-24 21:02:38.000 024 33695.43 17.86 17092.59 88888.00 2015-01-24 21:02:39.000 024 33695.41 17.86 17092.58 88888.00 2015-01-24 21:02:40.000 024 33695.42 17.85 17092.61 37782.75 2015-01-24 21:02:41.000 024 33695.44 17.84 17092.65 88888.00 2015-01-24 21:02:42.000 024 33695.45 17.83 17092.65 88888.00 2015-01-24 21:02:43.000 024 33695.50 17.84 17092.63 88888.00 2015-01-24 21:02:44.000 024 33695.51 17.84 17092.65 88888.00 2015-01-24 21:02:45.000 024 33695.51 17.80 17092.65 37782.76 2015-01-24 21:02:46.000 024 33695.51 17.82 17092.67 88888.00 2015-01-24 21:02:47.000 024 33695.49 17.80 17092.70 88888.00 2015-01-24 21:02:48.000 024 33695.51 17.77 17092.66 88888.00 2015-01-24 21:02:49.000 024 33695.49 17.77 17092.64 88888.00 2015-01-24 21:02:50.000 024 33695.47 17.78 17092.67 37782.84 2015-01-24 21:02:51.000 024 33695.50 17.77 17092.66 88888.00 2015-01-24 21:02:52.000 024 33695.50 17.74 17092.67 88888.00 2015-01-24 21:02:53.000 024 33695.52 17.74 17092.68 88888.00 2015-01-24 21:02:54.000 024 33695.53 17.73 17092.66 88888.00 2015-01-24 21:02:55.000 024 33695.54 17.77 17092.66 37782.86 2015-01-24 21:02:56.000 024 33695.52 17.72 17092.67 88888.00 2015-01-24 21:02:57.000 024 33695.50 17.69 17092.69 88888.00 2015-01-24 21:02:58.000 024 33695.53 17.78 17092.65 88888.00 2015-01-24 21:02:59.000 024 33695.55 17.75 17092.65 88888.00 2015-01-24 21:03:00.000 024 33695.58 17.74 17092.65 37782.82 2015-01-24 21:03:01.000 024 33695.57 17.75 17092.67 88888.00 2015-01-24 21:03:02.000 024 33695.58 17.74 17092.66 88888.00 2015-01-24 21:03:03.000 024 33695.56 17.72 17092.65 88888.00 2015-01-24 21:03:04.000 024 33695.58 17.69 17092.64 88888.00 2015-01-24 21:03:05.000 024 33695.58 17.73 17092.67 37782.89 2015-01-24 21:03:06.000 024 33695.56 17.76 17092.70 88888.00 2015-01-24 21:03:07.000 024 33695.57 17.71 17092.71 88888.00 2015-01-24 21:03:08.000 024 33695.58 17.65 17092.73 88888.00 2015-01-24 21:03:09.000 024 33695.60 17.67 17092.68 88888.00 2015-01-24 21:03:10.000 024 33695.61 17.66 17092.69 37782.85 2015-01-24 21:03:11.000 024 33695.60 17.69 17092.73 88888.00 2015-01-24 21:03:12.000 024 33695.58 17.67 17092.73 88888.00 2015-01-24 21:03:13.000 024 33695.60 17.62 17092.70 88888.00 2015-01-24 21:03:14.000 024 33695.61 17.62 17092.67 88888.00 2015-01-24 21:03:15.000 024 33695.62 17.64 17092.66 37782.94 2015-01-24 21:03:16.000 024 33695.65 17.63 17092.68 88888.00 2015-01-24 21:03:17.000 024 33695.63 17.64 17092.68 88888.00 2015-01-24 21:03:18.000 024 33695.66 17.61 17092.66 88888.00 2015-01-24 21:03:19.000 024 33695.66 17.61 17092.67 88888.00 2015-01-24 21:03:20.000 024 33695.71 17.65 17092.69 37782.95 2015-01-24 21:03:21.000 024 33695.71 17.63 17092.73 88888.00 2015-01-24 21:03:22.000 024 33695.67 17.61 17092.75 88888.00 2015-01-24 21:03:23.000 024 33695.65 17.60 17092.72 88888.00 2015-01-24 21:03:24.000 024 33695.70 17.60 17092.69 88888.00 2015-01-24 21:03:25.000 024 33695.68 17.62 17092.68 37782.94 2015-01-24 21:03:26.000 024 33695.67 17.64 17092.74 88888.00 2015-01-24 21:03:27.000 024 33695.69 17.64 17092.73 88888.00 2015-01-24 21:03:28.000 024 33695.68 17.62 17092.69 88888.00 2015-01-24 21:03:29.000 024 33695.67 17.59 17092.68 88888.00 2015-01-24 21:03:30.000 024 33695.69 17.58 17092.67 37782.99 2015-01-24 21:03:31.000 024 33695.65 17.59 17092.66 88888.00 2015-01-24 21:03:32.000 024 33695.68 17.58 17092.70 88888.00 2015-01-24 21:03:33.000 024 33695.68 17.61 17092.69 88888.00 2015-01-24 21:03:34.000 024 33695.68 17.62 17092.72 88888.00 2015-01-24 21:03:35.000 024 33695.69 17.61 17092.69 37782.98 2015-01-24 21:03:36.000 024 33695.66 17.55 17092.69 88888.00 2015-01-24 21:03:37.000 024 33695.69 17.49 17092.67 88888.00 2015-01-24 21:03:38.000 024 33695.73 17.52 17092.64 88888.00 2015-01-24 21:03:39.000 024 33695.74 17.48 17092.65 88888.00 2015-01-24 21:03:40.000 024 33695.75 17.48 17092.65 37783.02 2015-01-24 21:03:41.000 024 33695.76 17.50 17092.61 88888.00 2015-01-24 21:03:42.000 024 33695.78 17.47 17092.64 88888.00 2015-01-24 21:03:43.000 024 33695.76 17.44 17092.63 88888.00 2015-01-24 21:03:44.000 024 33695.77 17.47 17092.69 88888.00 2015-01-24 21:03:45.000 024 33695.78 17.47 17092.68 37783.03 2015-01-24 21:03:46.000 024 33695.78 17.45 17092.69 88888.00 2015-01-24 21:03:47.000 024 33695.80 17.45 17092.69 88888.00 2015-01-24 21:03:48.000 024 33695.83 17.43 17092.69 88888.00 2015-01-24 21:03:49.000 024 33695.85 17.45 17092.68 88888.00 2015-01-24 21:03:50.000 024 33695.87 17.46 17092.68 37783.08 2015-01-24 21:03:51.000 024 33695.88 17.42 17092.69 88888.00 2015-01-24 21:03:52.000 024 33695.86 17.41 17092.73 88888.00 2015-01-24 21:03:53.000 024 33695.87 17.43 17092.72 88888.00 2015-01-24 21:03:54.000 024 33695.89 17.43 17092.69 88888.00 2015-01-24 21:03:55.000 024 33695.91 17.44 17092.68 37783.14 2015-01-24 21:03:56.000 024 33695.90 17.45 17092.69 88888.00 2015-01-24 21:03:57.000 024 33695.86 17.44 17092.71 88888.00 2015-01-24 21:03:58.000 024 33695.85 17.44 17092.68 88888.00 2015-01-24 21:03:59.000 024 33695.88 17.43 17092.69 88888.00 2015-01-24 21:04:00.000 024 33695.86 17.37 17092.66 37783.19 2015-01-24 21:04:01.000 024 33695.86 17.37 17092.67 88888.00 2015-01-24 21:04:02.000 024 33695.89 17.39 17092.66 88888.00 2015-01-24 21:04:03.000 024 33695.87 17.40 17092.65 88888.00 2015-01-24 21:04:04.000 024 33695.89 17.38 17092.66 88888.00 2015-01-24 21:04:05.000 024 33695.90 17.37 17092.69 37783.14 2015-01-24 21:04:06.000 024 33695.87 17.40 17092.72 88888.00 2015-01-24 21:04:07.000 024 33695.83 17.40 17092.70 88888.00 2015-01-24 21:04:08.000 024 33695.84 17.42 17092.68 88888.00 2015-01-24 21:04:09.000 024 33695.86 17.37 17092.67 88888.00 2015-01-24 21:04:10.000 024 33695.91 17.36 17092.65 37783.18 2015-01-24 21:04:11.000 024 33695.95 17.33 17092.64 88888.00 2015-01-24 21:04:12.000 024 33695.94 17.34 17092.65 88888.00 2015-01-24 21:04:13.000 024 33695.88 17.30 17092.65 88888.00 2015-01-24 21:04:14.000 024 33695.89 17.32 17092.63 88888.00 2015-01-24 21:04:15.000 024 33695.94 17.32 17092.66 37783.20 2015-01-24 21:04:16.000 024 33695.91 17.33 17092.70 88888.00 2015-01-24 21:04:17.000 024 33695.93 17.27 17092.73 88888.00 2015-01-24 21:04:18.000 024 33695.93 17.25 17092.73 88888.00 2015-01-24 21:04:19.000 024 33695.98 17.25 17092.73 88888.00 2015-01-24 21:04:20.000 024 33695.96 17.28 17092.73 37783.25 2015-01-24 21:04:21.000 024 33695.95 17.27 17092.74 88888.00 2015-01-24 21:04:22.000 024 33695.98 17.29 17092.75 88888.00 2015-01-24 21:04:23.000 024 33696.02 17.28 17092.75 88888.00 2015-01-24 21:04:24.000 024 33696.03 17.28 17092.76 88888.00 2015-01-24 21:04:25.000 024 33696.00 17.28 17092.74 37783.27 2015-01-24 21:04:26.000 024 33695.98 17.24 17092.74 88888.00 2015-01-24 21:04:27.000 024 33696.03 17.24 17092.73 88888.00 2015-01-24 21:04:28.000 024 33696.03 17.25 17092.72 88888.00 2015-01-24 21:04:29.000 024 33696.05 17.25 17092.70 88888.00 2015-01-24 21:04:30.000 024 33696.03 17.26 17092.69 37783.26 2015-01-24 21:04:31.000 024 33695.99 17.18 17092.70 88888.00 2015-01-24 21:04:32.000 024 33696.02 17.14 17092.71 88888.00 2015-01-24 21:04:33.000 024 33696.02 17.17 17092.71 88888.00 2015-01-24 21:04:34.000 024 33696.01 17.18 17092.70 88888.00 2015-01-24 21:04:35.000 024 33696.00 17.16 17092.67 37783.30 2015-01-24 21:04:36.000 024 33696.01 17.14 17092.67 88888.00 2015-01-24 21:04:37.000 024 33696.03 17.12 17092.68 88888.00 2015-01-24 21:04:38.000 024 33696.04 17.12 17092.69 88888.00 2015-01-24 21:04:39.000 024 33696.00 17.14 17092.70 88888.00 2015-01-24 21:04:40.000 024 33696.04 17.14 17092.69 37783.32 2015-01-24 21:04:41.000 024 33696.03 17.14 17092.70 88888.00 2015-01-24 21:04:42.000 024 33696.06 17.09 17092.66 88888.00 2015-01-24 21:04:43.000 024 33696.09 17.13 17092.68 88888.00 2015-01-24 21:04:44.000 024 33696.07 17.13 17092.70 88888.00 2015-01-24 21:04:45.000 024 33696.04 17.09 17092.70 37783.33 2015-01-24 21:04:46.000 024 33696.06 17.04 17092.68 88888.00 2015-01-24 21:04:47.000 024 33696.07 17.02 17092.69 88888.00 2015-01-24 21:04:48.000 024 33696.08 17.01 17092.69 88888.00 2015-01-24 21:04:49.000 024 33696.09 17.04 17092.73 88888.00 2015-01-24 21:04:50.000 024 33696.12 17.01 17092.67 37783.39 2015-01-24 21:04:51.000 024 33696.13 17.01 17092.66 88888.00 2015-01-24 21:04:52.000 024 33696.13 17.03 17092.67 88888.00 2015-01-24 21:04:53.000 024 33696.15 17.04 17092.69 88888.00 2015-01-24 21:04:54.000 024 33696.15 17.00 17092.67 88888.00 2015-01-24 21:04:55.000 024 33696.16 16.99 17092.66 37783.44 2015-01-24 21:04:56.000 024 33696.20 17.07 17092.72 88888.00 2015-01-24 21:04:57.000 024 33696.20 17.05 17092.69 88888.00 2015-01-24 21:04:58.000 024 33696.24 17.04 17092.68 88888.00 2015-01-24 21:04:59.000 024 33696.25 17.01 17092.69 88888.00 2015-01-24 21:05:00.000 024 33696.26 17.02 17092.68 37783.50 2015-01-24 21:05:01.000 024 33696.27 16.99 17092.67 88888.00 2015-01-24 21:05:02.000 024 33696.29 16.98 17092.70 88888.00 2015-01-24 21:05:03.000 024 33696.27 16.98 17092.70 88888.00 2015-01-24 21:05:04.000 024 33696.28 16.95 17092.69 88888.00 2015-01-24 21:05:05.000 024 33696.28 16.95 17092.71 37783.50 2015-01-24 21:05:06.000 024 33696.28 16.96 17092.69 88888.00 2015-01-24 21:05:07.000 024 33696.28 16.93 17092.72 88888.00 2015-01-24 21:05:08.000 024 33696.28 16.94 17092.74 88888.00 2015-01-24 21:05:09.000 024 33696.28 16.93 17092.73 88888.00 2015-01-24 21:05:10.000 024 33696.32 16.95 17092.71 37783.60 2015-01-24 21:05:11.000 024 33696.33 16.95 17092.72 88888.00 2015-01-24 21:05:12.000 024 33696.30 16.95 17092.70 88888.00 2015-01-24 21:05:13.000 024 33696.26 16.94 17092.67 88888.00 2015-01-24 21:05:14.000 024 33696.30 16.93 17092.67 88888.00 2015-01-24 21:05:15.000 024 33696.33 16.93 17092.68 37783.59 2015-01-24 21:05:16.000 024 33696.34 16.90 17092.65 88888.00 2015-01-24 21:05:17.000 024 33696.33 16.88 17092.65 88888.00 2015-01-24 21:05:18.000 024 33696.34 16.88 17092.68 88888.00 2015-01-24 21:05:19.000 024 33696.30 16.86 17092.69 88888.00 2015-01-24 21:05:20.000 024 33696.28 16.82 17092.67 37783.58 2015-01-24 21:05:21.000 024 33696.28 16.78 17092.67 88888.00 2015-01-24 21:05:22.000 024 33696.25 16.76 17092.69 88888.00 2015-01-24 21:05:23.000 024 33696.24 16.77 17092.70 88888.00 2015-01-24 21:05:24.000 024 33696.26 16.79 17092.72 88888.00 2015-01-24 21:05:25.000 024 33696.25 16.80 17092.71 37783.57 2015-01-24 21:05:26.000 024 33696.29 16.80 17092.68 88888.00 2015-01-24 21:05:27.000 024 33696.27 16.79 17092.67 88888.00 2015-01-24 21:05:28.000 024 33696.27 16.74 17092.67 88888.00 2015-01-24 21:05:29.000 024 33696.29 16.79 17092.72 88888.00 2015-01-24 21:05:30.000 024 33696.28 16.74 17092.77 37783.57 2015-01-24 21:05:31.000 024 33696.26 16.71 17092.75 88888.00 2015-01-24 21:05:32.000 024 33696.26 16.73 17092.72 88888.00 2015-01-24 21:05:33.000 024 33696.25 16.77 17092.73 88888.00 2015-01-24 21:05:34.000 024 33696.24 16.77 17092.69 88888.00 2015-01-24 21:05:35.000 024 33696.26 16.74 17092.69 37783.56 2015-01-24 21:05:36.000 024 33696.27 16.73 17092.69 88888.00 2015-01-24 21:05:37.000 024 33696.23 16.72 17092.69 88888.00 2015-01-24 21:05:38.000 024 33696.22 16.71 17092.71 88888.00 2015-01-24 21:05:39.000 024 33696.24 16.73 17092.71 88888.00 2015-01-24 21:05:40.000 024 33696.23 16.72 17092.71 37783.49 2015-01-24 21:05:41.000 024 33696.21 16.72 17092.72 88888.00 2015-01-24 21:05:42.000 024 33696.19 16.73 17092.71 88888.00 2015-01-24 21:05:43.000 024 33696.17 16.70 17092.71 88888.00 2015-01-24 21:05:44.000 024 33696.22 16.65 17092.70 88888.00 2015-01-24 21:05:45.000 024 33696.21 16.61 17092.69 37783.49 2015-01-24 21:05:46.000 024 33696.18 16.57 17092.68 88888.00 2015-01-24 21:05:47.000 024 33696.17 16.57 17092.70 88888.00 2015-01-24 21:05:48.000 024 33696.17 16.61 17092.74 88888.00 2015-01-24 21:05:49.000 024 33696.18 16.60 17092.70 88888.00 2015-01-24 21:05:50.000 024 33696.18 16.59 17092.70 37783.48 2015-01-24 21:05:51.000 024 33696.21 16.54 17092.73 88888.00 2015-01-24 21:05:52.000 024 33696.22 16.53 17092.71 88888.00 2015-01-24 21:05:53.000 024 33696.22 16.52 17092.72 88888.00 2015-01-24 21:05:54.000 024 33696.22 16.49 17092.76 88888.00 2015-01-24 21:05:55.000 024 33696.23 16.49 17092.74 37783.54 2015-01-24 21:05:56.000 024 33696.20 16.51 17092.72 88888.00 2015-01-24 21:05:57.000 024 33696.21 16.48 17092.76 88888.00 2015-01-24 21:05:58.000 024 33696.17 16.44 17092.79 88888.00 2015-01-24 21:05:59.000 024 33696.14 16.47 17092.81 88888.00 2015-01-24 21:06:00.000 024 33696.14 16.49 17092.79 37783.48 2015-01-24 21:06:01.000 024 33696.10 16.50 17092.77 88888.00 2015-01-24 21:06:02.000 024 33696.11 16.51 17092.77 88888.00 2015-01-24 21:06:03.000 024 33696.09 16.51 17092.74 88888.00 2015-01-24 21:06:04.000 024 33696.08 16.49 17092.74 88888.00 2015-01-24 21:06:05.000 024 33696.09 16.45 17092.74 37783.53 2015-01-24 21:06:06.000 024 33696.09 16.44 17092.75 88888.00 2015-01-24 21:06:07.000 024 33696.09 16.43 17092.78 88888.00 2015-01-24 21:06:08.000 024 33696.14 16.43 17092.82 88888.00 2015-01-24 21:06:09.000 024 33696.14 16.42 17092.79 88888.00 2015-01-24 21:06:10.000 024 33696.16 16.40 17092.80 37783.50 2015-01-24 21:06:11.000 024 33696.18 16.38 17092.80 88888.00 2015-01-24 21:06:12.000 024 33696.21 16.37 17092.80 88888.00 2015-01-24 21:06:13.000 024 33696.19 16.39 17092.79 88888.00 2015-01-24 21:06:14.000 024 33696.19 16.37 17092.82 88888.00 2015-01-24 21:06:15.000 024 33696.20 16.34 17092.81 37783.52 2015-01-24 21:06:16.000 024 33696.19 16.33 17092.79 88888.00 2015-01-24 21:06:17.000 024 33696.18 16.28 17092.79 88888.00 2015-01-24 21:06:18.000 024 33696.19 16.28 17092.79 88888.00 2015-01-24 21:06:19.000 024 33696.19 16.30 17092.77 88888.00 2015-01-24 21:06:20.000 024 33696.21 16.29 17092.78 37783.52 2015-01-24 21:06:21.000 024 33696.21 16.27 17092.76 88888.00 2015-01-24 21:06:22.000 024 33696.21 16.29 17092.77 88888.00 2015-01-24 21:06:23.000 024 33696.20 16.29 17092.81 88888.00 2015-01-24 21:06:24.000 024 33696.20 16.30 17092.82 88888.00 2015-01-24 21:06:25.000 024 33696.18 16.32 17092.79 37783.53 2015-01-24 21:06:26.000 024 33696.22 16.31 17092.79 88888.00 2015-01-24 21:06:27.000 024 33696.25 16.25 17092.78 88888.00 2015-01-24 21:06:28.000 024 33696.25 16.23 17092.79 88888.00 2015-01-24 21:06:29.000 024 33696.21 16.24 17092.80 88888.00 2015-01-24 21:06:30.000 024 33696.23 16.26 17092.79 37783.53 2015-01-24 21:06:31.000 024 33696.22 16.26 17092.82 88888.00 2015-01-24 21:06:32.000 024 33696.25 16.27 17092.82 88888.00 2015-01-24 21:06:33.000 024 33696.26 16.23 17092.82 88888.00 2015-01-24 21:06:34.000 024 33696.26 16.26 17092.80 88888.00 2015-01-24 21:06:35.000 024 33696.24 16.26 17092.82 37783.55 2015-01-24 21:06:36.000 024 33696.24 16.29 17092.80 88888.00 2015-01-24 21:06:37.000 024 33696.24 16.21 17092.82 88888.00 2015-01-24 21:06:38.000 024 33696.21 16.23 17092.84 88888.00 2015-01-24 21:06:39.000 024 33696.25 16.20 17092.85 88888.00 2015-01-24 21:06:40.000 024 33696.31 16.24 17092.81 37783.62 2015-01-24 21:06:41.000 024 33696.29 16.23 17092.81 88888.00 2015-01-24 21:06:42.000 024 33696.27 16.20 17092.81 88888.00 2015-01-24 21:06:43.000 024 33696.25 16.20 17092.80 88888.00 2015-01-24 21:06:44.000 024 33696.28 16.27 17092.80 88888.00 2015-01-24 21:06:45.000 024 33696.28 16.28 17092.81 37783.58 2015-01-24 21:06:46.000 024 33696.25 16.24 17092.75 88888.00 2015-01-24 21:06:47.000 024 33696.26 16.26 17092.74 88888.00 2015-01-24 21:06:48.000 024 33696.27 16.28 17092.73 88888.00 2015-01-24 21:06:49.000 024 33696.29 16.26 17092.72 88888.00 2015-01-24 21:06:50.000 024 33696.30 16.26 17092.75 37783.60 2015-01-24 21:06:51.000 024 33696.30 16.30 17092.79 88888.00 2015-01-24 21:06:52.000 024 33696.32 16.28 17092.79 88888.00 2015-01-24 21:06:53.000 024 33696.30 16.30 17092.78 88888.00 2015-01-24 21:06:54.000 024 33696.28 16.28 17092.78 88888.00 2015-01-24 21:06:55.000 024 33696.27 16.27 17092.79 37783.61 2015-01-24 21:06:56.000 024 33696.27 16.33 17092.81 88888.00 2015-01-24 21:06:57.000 024 33696.28 16.27 17092.79 88888.00 2015-01-24 21:06:58.000 024 33696.28 16.23 17092.81 88888.00 2015-01-24 21:06:59.000 024 33696.27 16.22 17092.84 88888.00 2015-01-24 21:07:00.000 024 33696.27 16.19 17092.84 37783.59 2015-01-24 21:07:01.000 024 33696.25 16.17 17092.85 88888.00 2015-01-24 21:07:02.000 024 33696.29 16.18 17092.85 88888.00 2015-01-24 21:07:03.000 024 33696.26 16.15 17092.80 88888.00 2015-01-24 21:07:04.000 024 33696.26 16.19 17092.80 88888.00 2015-01-24 21:07:05.000 024 33696.27 16.22 17092.82 37783.58 2015-01-24 21:07:06.000 024 33696.28 16.22 17092.83 88888.00 2015-01-24 21:07:07.000 024 33696.27 16.20 17092.80 88888.00 2015-01-24 21:07:08.000 024 33696.26 16.17 17092.80 88888.00 2015-01-24 21:07:09.000 024 33696.27 16.17 17092.80 88888.00 2015-01-24 21:07:10.000 024 33696.26 16.14 17092.79 37783.57 2015-01-24 21:07:11.000 024 33696.30 16.20 17092.78 88888.00 2015-01-24 21:07:12.000 024 33696.31 16.20 17092.77 88888.00 2015-01-24 21:07:13.000 024 33696.30 16.17 17092.75 88888.00 2015-01-24 21:07:14.000 024 33696.28 16.18 17092.73 88888.00 2015-01-24 21:07:15.000 024 33696.27 16.16 17092.76 37783.61 2015-01-24 21:07:16.000 024 33696.23 16.14 17092.77 88888.00 2015-01-24 21:07:17.000 024 33696.28 16.14 17092.77 88888.00 2015-01-24 21:07:18.000 024 33696.30 16.16 17092.78 88888.00 2015-01-24 21:07:19.000 024 33696.26 16.17 17092.79 88888.00 2015-01-24 21:07:20.000 024 33696.24 16.14 17092.76 37783.57 2015-01-24 21:07:21.000 024 33696.24 16.13 17092.78 88888.00 2015-01-24 21:07:22.000 024 33696.24 16.10 17092.83 88888.00 2015-01-24 21:07:23.000 024 33696.23 16.06 17092.82 88888.00 2015-01-24 21:07:24.000 024 33696.24 16.09 17092.83 88888.00 2015-01-24 21:07:25.000 024 33696.26 16.09 17092.83 37783.60 2015-01-24 21:07:26.000 024 33696.24 16.11 17092.82 88888.00 2015-01-24 21:07:27.000 024 33696.26 16.10 17092.85 88888.00 2015-01-24 21:07:28.000 024 33696.27 16.07 17092.86 88888.00 2015-01-24 21:07:29.000 024 33696.26 16.05 17092.83 88888.00 2015-01-24 21:07:30.000 024 33696.23 16.05 17092.79 37783.52 2015-01-24 21:07:31.000 024 33696.26 16.03 17092.78 88888.00 2015-01-24 21:07:32.000 024 33696.27 16.03 17092.81 88888.00 2015-01-24 21:07:33.000 024 33696.27 16.03 17092.81 88888.00 2015-01-24 21:07:34.000 024 33696.26 16.08 17092.83 88888.00 2015-01-24 21:07:35.000 024 33696.26 16.09 17092.85 37783.58 2015-01-24 21:07:36.000 024 33696.25 16.05 17092.84 88888.00 2015-01-24 21:07:37.000 024 33696.27 16.05 17092.81 88888.00 2015-01-24 21:07:38.000 024 33696.23 16.05 17092.76 88888.00 2015-01-24 21:07:39.000 024 33696.24 16.07 17092.79 88888.00 2015-01-24 21:07:40.000 024 33696.24 16.06 17092.84 37783.57 2015-01-24 21:07:41.000 024 33696.19 16.02 17092.82 88888.00 2015-01-24 21:07:42.000 024 33696.20 16.00 17092.84 88888.00 2015-01-24 21:07:43.000 024 33696.20 15.99 17092.83 88888.00 2015-01-24 21:07:44.000 024 33696.22 15.97 17092.83 88888.00 2015-01-24 21:07:45.000 024 33696.18 15.95 17092.81 37783.51 2015-01-24 21:07:46.000 024 33696.15 15.93 17092.84 88888.00 2015-01-24 21:07:47.000 024 33696.14 15.91 17092.86 88888.00 2015-01-24 21:07:48.000 024 33696.15 15.92 17092.83 88888.00 2015-01-24 21:07:49.000 024 33696.16 15.86 17092.86 88888.00 2015-01-24 21:07:50.000 024 33696.18 15.84 17092.88 37783.56 2015-01-24 21:07:51.000 024 33696.18 15.84 17092.89 88888.00 2015-01-24 21:07:52.000 024 33696.12 15.86 17092.84 88888.00 2015-01-24 21:07:53.000 024 33696.11 15.86 17092.83 88888.00 2015-01-24 21:07:54.000 024 33696.08 15.82 17092.82 88888.00 2015-01-24 21:07:55.000 024 33696.04 15.81 17092.83 37783.57 2015-01-24 21:07:56.000 024 33696.05 15.82 17092.87 88888.00 2015-01-24 21:07:57.000 024 33696.04 15.81 17092.87 88888.00 2015-01-24 21:07:58.000 024 33696.04 15.87 17092.88 88888.00 2015-01-24 21:07:59.000 024 33696.07 15.90 17092.86 88888.00 2015-01-24 21:08:00.000 024 33696.04 15.85 17092.88 37783.47 2015-01-24 21:08:01.000 024 33696.07 15.83 17092.86 88888.00 2015-01-24 21:08:02.000 024 33696.08 15.87 17092.85 88888.00 2015-01-24 21:08:03.000 024 33696.00 15.85 17092.83 88888.00 2015-01-24 21:08:04.000 024 33695.99 15.83 17092.84 88888.00 2015-01-24 21:08:05.000 024 33696.07 15.83 17092.84 37783.46 2015-01-24 21:08:06.000 024 33696.07 15.81 17092.87 88888.00 2015-01-24 21:08:07.000 024 33696.07 15.80 17092.86 88888.00 2015-01-24 21:08:08.000 024 33696.08 15.82 17092.84 88888.00 2015-01-24 21:08:09.000 024 33696.09 15.81 17092.85 88888.00 2015-01-24 21:08:10.000 024 33696.07 15.82 17092.86 37783.45 2015-01-24 21:08:11.000 024 33696.05 15.80 17092.85 88888.00 2015-01-24 21:08:12.000 024 33696.10 15.73 17092.87 88888.00 2015-01-24 21:08:13.000 024 33696.08 15.70 17092.87 88888.00 2015-01-24 21:08:14.000 024 33696.06 15.70 17092.89 88888.00 2015-01-24 21:08:15.000 024 33696.04 15.71 17092.89 37783.43 2015-01-24 21:08:16.000 024 33696.05 15.70 17092.87 88888.00 2015-01-24 21:08:17.000 024 33696.05 15.64 17092.89 88888.00 2015-01-24 21:08:18.000 024 33696.04 15.61 17092.88 88888.00 2015-01-24 21:08:19.000 024 33696.07 15.61 17092.85 88888.00 2015-01-24 21:08:20.000 024 33696.07 15.59 17092.85 37783.48 2015-01-24 21:08:21.000 024 33696.04 15.63 17092.85 88888.00 2015-01-24 21:08:22.000 024 33696.05 15.64 17092.87 88888.00 2015-01-24 21:08:23.000 024 33696.06 15.62 17092.90 88888.00 2015-01-24 21:08:24.000 024 33696.08 15.63 17092.87 88888.00 2015-01-24 21:08:25.000 024 33696.08 15.62 17092.87 37783.45 2015-01-24 21:08:26.000 024 33696.10 15.60 17092.85 88888.00 2015-01-24 21:08:27.000 024 33696.10 15.55 17092.89 88888.00 2015-01-24 21:08:28.000 024 33696.07 15.57 17092.89 88888.00 2015-01-24 21:08:29.000 024 33696.11 15.56 17092.93 88888.00 2015-01-24 21:08:30.000 024 33696.16 15.56 17092.91 37783.51 2015-01-24 21:08:31.000 024 33696.11 15.54 17092.91 88888.00 2015-01-24 21:08:32.000 024 33696.11 15.53 17092.92 88888.00 2015-01-24 21:08:33.000 024 33696.10 15.53 17092.88 88888.00 2015-01-24 21:08:34.000 024 33696.14 15.53 17092.91 88888.00 2015-01-24 21:08:35.000 024 33696.16 15.50 17092.93 37783.50 2015-01-24 21:08:36.000 024 33696.16 15.49 17092.91 88888.00 2015-01-24 21:08:37.000 024 33696.15 15.46 17092.87 88888.00 2015-01-24 21:08:38.000 024 33696.16 15.50 17092.85 88888.00 2015-01-24 21:08:39.000 024 33696.17 15.54 17092.90 88888.00 2015-01-24 21:08:40.000 024 33696.14 15.50 17092.91 37783.53 2015-01-24 21:08:41.000 024 33696.11 15.45 17092.87 88888.00 2015-01-24 21:08:42.000 024 33696.16 15.46 17092.92 88888.00 2015-01-24 21:08:43.000 024 33696.18 15.46 17092.91 88888.00 2015-01-24 21:08:44.000 024 33696.21 15.47 17092.91 88888.00 2015-01-24 21:08:45.000 024 33696.20 15.54 17092.89 37783.59 2015-01-24 21:08:46.000 024 33696.19 15.46 17092.88 88888.00 2015-01-24 21:08:47.000 024 33696.24 15.41 17092.92 88888.00 2015-01-24 21:08:48.000 024 33696.23 15.43 17092.88 88888.00 2015-01-24 21:08:49.000 024 33696.24 15.42 17092.89 88888.00 2015-01-24 21:08:50.000 024 33696.25 15.42 17092.91 37783.63 2015-01-24 21:08:51.000 024 33696.27 15.43 17092.93 88888.00 2015-01-24 21:08:52.000 024 33696.29 15.41 17092.93 88888.00 2015-01-24 21:08:53.000 024 33696.27 15.39 17092.93 88888.00 2015-01-24 21:08:54.000 024 33696.26 15.43 17092.89 88888.00 2015-01-24 21:08:55.000 024 33696.23 15.39 17092.84 37783.71 2015-01-24 21:08:56.000 024 33696.25 15.39 17092.85 88888.00 2015-01-24 21:08:57.000 024 33696.28 15.40 17092.90 88888.00 2015-01-24 21:08:58.000 024 33696.27 15.42 17092.89 88888.00 2015-01-24 21:08:59.000 024 33696.30 15.41 17092.92 88888.00 2015-01-24 21:09:00.000 024 33696.34 15.37 17092.91 37783.66 2015-01-24 21:09:01.000 024 33696.30 15.38 17092.91 88888.00 2015-01-24 21:09:02.000 024 33696.32 15.35 17092.91 88888.00 2015-01-24 21:09:03.000 024 33696.32 15.38 17092.95 88888.00 2015-01-24 21:09:04.000 024 33696.35 15.39 17092.91 88888.00 2015-01-24 21:09:05.000 024 33696.36 15.36 17092.91 37783.71 2015-01-24 21:09:06.000 024 33696.35 15.33 17092.89 88888.00 2015-01-24 21:09:07.000 024 33696.36 15.35 17092.90 88888.00 2015-01-24 21:09:08.000 024 33696.35 15.33 17092.93 88888.00 2015-01-24 21:09:09.000 024 33696.42 15.33 17092.92 88888.00 2015-01-24 21:09:10.000 024 33696.41 15.33 17092.90 37783.72 2015-01-24 21:09:11.000 024 33696.38 15.32 17092.92 88888.00 2015-01-24 21:09:12.000 024 33696.36 15.31 17092.91 88888.00 2015-01-24 21:09:13.000 024 33696.38 15.33 17092.93 88888.00 2015-01-24 21:09:14.000 024 33696.38 15.32 17092.96 88888.00 2015-01-24 21:09:15.000 024 33696.34 15.30 17092.94 37783.78 2015-01-24 21:09:16.000 024 33696.36 15.30 17092.93 88888.00 2015-01-24 21:09:17.000 024 33696.41 15.31 17092.91 88888.00 2015-01-24 21:09:18.000 024 33696.46 15.29 17092.89 88888.00 2015-01-24 21:09:19.000 024 33696.47 15.33 17092.86 88888.00 2015-01-24 21:09:20.000 024 33696.45 15.32 17092.89 37783.78 2015-01-24 21:09:21.000 024 33696.42 15.27 17092.90 88888.00 2015-01-24 21:09:22.000 024 33696.43 15.28 17092.92 88888.00 2015-01-24 21:09:23.000 024 33696.40 15.28 17092.92 88888.00 2015-01-24 21:09:24.000 024 33696.38 15.28 17092.88 88888.00 2015-01-24 21:09:25.000 024 33696.39 15.25 17092.86 37783.81 2015-01-24 21:09:26.000 024 33696.43 15.21 17092.89 88888.00 2015-01-24 21:09:27.000 024 33696.46 15.21 17092.92 88888.00 2015-01-24 21:09:28.000 024 33696.45 15.22 17092.94 88888.00 2015-01-24 21:09:29.000 024 33696.46 15.19 17092.94 88888.00 2015-01-24 21:09:30.000 024 33696.48 15.21 17092.89 37783.83 2015-01-24 21:09:31.000 024 33696.50 15.22 17092.90 88888.00 2015-01-24 21:09:32.000 024 33696.53 15.24 17092.94 88888.00 2015-01-24 21:09:33.000 024 33696.51 15.19 17092.90 88888.00 2015-01-24 21:09:34.000 024 33696.51 15.18 17092.92 88888.00 2015-01-24 21:09:35.000 024 33696.51 15.17 17092.95 37783.88 2015-01-24 21:09:36.000 024 33696.53 15.15 17092.93 88888.00 2015-01-24 21:09:37.000 024 33696.52 15.15 17092.94 88888.00 2015-01-24 21:09:38.000 024 33696.55 15.11 17092.94 88888.00 2015-01-24 21:09:39.000 024 33696.58 15.14 17092.90 88888.00 2015-01-24 21:09:40.000 024 33696.55 15.15 17092.89 37783.89 2015-01-24 21:09:41.000 024 33696.51 15.11 17092.93 88888.00 2015-01-24 21:09:42.000 024 33696.55 15.12 17092.87 88888.00 2015-01-24 21:09:43.000 024 33696.57 15.13 17092.84 88888.00 2015-01-24 21:09:44.000 024 33696.54 15.12 17092.85 88888.00 2015-01-24 21:09:45.000 024 33696.54 15.14 17092.91 37783.92 2015-01-24 21:09:46.000 024 33696.56 15.16 17092.92 88888.00 2015-01-24 21:09:47.000 024 33696.57 15.16 17092.90 88888.00 2015-01-24 21:09:48.000 024 33696.63 15.11 17092.91 88888.00 2015-01-24 21:09:49.000 024 33696.60 15.12 17092.89 88888.00 2015-01-24 21:09:50.000 024 33696.57 15.10 17092.87 37783.93 2015-01-24 21:09:51.000 024 33696.61 15.10 17092.91 88888.00 2015-01-24 21:09:52.000 024 33696.61 15.11 17092.94 88888.00 2015-01-24 21:09:53.000 024 33696.58 15.10 17092.95 88888.00 2015-01-24 21:09:54.000 024 33696.56 15.08 17092.95 88888.00 2015-01-24 21:09:55.000 024 33696.60 15.08 17092.91 37783.97 2015-01-24 21:09:56.000 024 33696.60 15.06 17092.89 88888.00 2015-01-24 21:09:57.000 024 33696.64 15.05 17092.88 88888.00 2015-01-24 21:09:58.000 024 33696.65 15.04 17092.92 88888.00 2015-01-24 21:09:59.000 024 33696.64 15.05 17092.92 88888.00 2015-01-24 21:10:00.000 024 33696.67 15.05 17092.92 37783.93 2015-01-24 21:10:01.000 024 33696.64 15.08 17092.94 88888.00 2015-01-24 21:10:02.000 024 33696.65 15.11 17092.98 88888.00 2015-01-24 21:10:03.000 024 33696.65 15.06 17092.99 88888.00 2015-01-24 21:10:04.000 024 33696.64 15.00 17092.96 88888.00 2015-01-24 21:10:05.000 024 33696.65 15.01 17092.94 37783.94 2015-01-24 21:10:06.000 024 33696.65 14.96 17092.93 88888.00 2015-01-24 21:10:07.000 024 33696.62 14.98 17092.95 88888.00 2015-01-24 21:10:08.000 024 33696.64 14.97 17092.96 88888.00 2015-01-24 21:10:09.000 024 33696.64 14.94 17092.93 88888.00 2015-01-24 21:10:10.000 024 33696.61 14.91 17092.96 37783.94 2015-01-24 21:10:11.000 024 33696.64 14.91 17092.91 88888.00 2015-01-24 21:10:12.000 024 33696.61 14.91 17092.90 88888.00 2015-01-24 21:10:13.000 024 33696.60 14.90 17092.91 88888.00 2015-01-24 21:10:14.000 024 33696.60 14.92 17092.92 88888.00 2015-01-24 21:10:15.000 024 33696.60 14.91 17092.91 37783.95 2015-01-24 21:10:16.000 024 33696.63 14.90 17092.90 88888.00 2015-01-24 21:10:17.000 024 33696.65 14.92 17092.90 88888.00 2015-01-24 21:10:18.000 024 33696.65 14.87 17092.93 88888.00 2015-01-24 21:10:19.000 024 33696.63 14.87 17092.93 88888.00 2015-01-24 21:10:20.000 024 33696.65 14.85 17092.96 37784.00 2015-01-24 21:10:21.000 024 33696.70 14.91 17092.95 88888.00 2015-01-24 21:10:22.000 024 33696.74 14.86 17092.96 88888.00 2015-01-24 21:10:23.000 024 33696.77 14.83 17092.95 88888.00 2015-01-24 21:10:24.000 024 33696.77 14.89 17092.98 88888.00 2015-01-24 21:10:25.000 024 33696.77 14.86 17092.98 37784.05 2015-01-24 21:10:26.000 024 33696.73 14.83 17092.94 88888.00 2015-01-24 21:10:27.000 024 33696.74 14.82 17092.92 88888.00 2015-01-24 21:10:28.000 024 33696.75 14.85 17092.91 88888.00 2015-01-24 21:10:29.000 024 33696.75 14.81 17092.93 88888.00 2015-01-24 21:10:30.000 024 33696.79 14.81 17092.95 37784.07 2015-01-24 21:10:31.000 024 33696.80 14.83 17092.98 88888.00 2015-01-24 21:10:32.000 024 33696.79 14.78 17092.94 88888.00 2015-01-24 21:10:33.000 024 33696.79 14.75 17092.95 88888.00 2015-01-24 21:10:34.000 024 33696.79 14.76 17092.94 88888.00 2015-01-24 21:10:35.000 024 33696.80 14.78 17092.95 37784.15 2015-01-24 21:10:36.000 024 33696.83 14.77 17092.97 88888.00 2015-01-24 21:10:37.000 024 33696.80 14.75 17092.94 88888.00 2015-01-24 21:10:38.000 024 33696.82 14.74 17092.99 88888.00 2015-01-24 21:10:39.000 024 33696.82 14.73 17092.98 88888.00 2015-01-24 21:10:40.000 024 33696.87 14.78 17092.99 37784.16 2015-01-24 21:10:41.000 024 33696.87 14.77 17092.99 88888.00 2015-01-24 21:10:42.000 024 33696.86 14.78 17093.01 88888.00 2015-01-24 21:10:43.000 024 33696.87 14.72 17092.99 88888.00 2015-01-24 21:10:44.000 024 33696.89 14.68 17092.96 88888.00 2015-01-24 21:10:45.000 024 33696.88 14.70 17092.93 37784.21 2015-01-24 21:10:46.000 024 33696.88 14.67 17092.95 88888.00 2015-01-24 21:10:47.000 024 33696.86 14.70 17092.94 88888.00 2015-01-24 21:10:48.000 024 33696.87 14.70 17092.96 88888.00 2015-01-24 21:10:49.000 024 33696.91 14.68 17092.95 88888.00 2015-01-24 21:10:50.000 024 33696.94 14.73 17092.97 37784.20 2015-01-24 21:10:51.000 024 33696.90 14.70 17092.99 88888.00 2015-01-24 21:10:52.000 024 33696.93 14.71 17093.02 88888.00 2015-01-24 21:10:53.000 024 33696.96 14.66 17093.01 88888.00 2015-01-24 21:10:54.000 024 33696.94 14.64 17093.02 88888.00 2015-01-24 21:10:55.000 024 33696.94 14.67 17093.02 37784.24 2015-01-24 21:10:56.000 024 33696.93 14.69 17093.04 88888.00 2015-01-24 21:10:57.000 024 33696.97 14.67 17093.01 88888.00 2015-01-24 21:10:58.000 024 33696.99 14.69 17093.04 88888.00 2015-01-24 21:10:59.000 024 33696.94 14.67 17093.06 88888.00 2015-01-24 21:11:00.000 024 33696.99 14.63 17093.02 37784.27 2015-01-24 21:11:01.000 024 33697.01 14.64 17093.01 88888.00 2015-01-24 21:11:02.000 024 33697.00 14.67 17093.05 88888.00 2015-01-24 21:11:03.000 024 33697.03 14.65 17093.02 88888.00 2015-01-24 21:11:04.000 024 33697.03 14.65 17093.02 88888.00 2015-01-24 21:11:05.000 024 33697.06 14.63 17093.02 37784.32 2015-01-24 21:11:06.000 024 33697.09 14.63 17093.03 88888.00 2015-01-24 21:11:07.000 024 33697.07 14.63 17093.05 88888.00 2015-01-24 21:11:08.000 024 33697.04 14.63 17093.04 88888.00 2015-01-24 21:11:09.000 024 33697.07 14.61 17093.05 88888.00 2015-01-24 21:11:10.000 024 33697.10 14.64 17093.04 37784.35 2015-01-24 21:11:11.000 024 33697.06 14.65 17093.03 88888.00 2015-01-24 21:11:12.000 024 33697.06 14.66 17093.04 88888.00 2015-01-24 21:11:13.000 024 33697.05 14.67 17093.03 88888.00 2015-01-24 21:11:14.000 024 33697.07 14.69 17093.03 88888.00 2015-01-24 21:11:15.000 024 33697.06 14.72 17093.06 37784.31 2015-01-24 21:11:16.000 024 33697.02 14.73 17093.08 88888.00 2015-01-24 21:11:17.000 024 33697.06 14.73 17093.04 88888.00 2015-01-24 21:11:18.000 024 33697.05 14.66 17093.04 88888.00 2015-01-24 21:11:19.000 024 33697.06 14.65 17093.04 88888.00 2015-01-24 21:11:20.000 024 33697.12 14.66 17093.03 37784.36 2015-01-24 21:11:21.000 024 33697.09 14.65 17093.01 88888.00 2015-01-24 21:11:22.000 024 33697.11 14.66 17093.02 88888.00 2015-01-24 21:11:23.000 024 33697.12 14.67 17093.04 88888.00 2015-01-24 21:11:24.000 024 33697.10 14.68 17093.07 88888.00 2015-01-24 21:11:25.000 024 33697.11 14.63 17093.06 37784.43 2015-01-24 21:11:26.000 024 33697.10 14.64 17093.07 88888.00 2015-01-24 21:11:27.000 024 33697.14 14.63 17093.08 88888.00 2015-01-24 21:11:28.000 024 33697.08 14.60 17093.00 88888.00 2015-01-24 21:11:29.000 024 33697.07 14.58 17092.96 88888.00 2015-01-24 21:11:30.000 024 33697.09 14.57 17092.97 37784.39 2015-01-24 21:11:31.000 024 33697.06 14.58 17092.98 88888.00 2015-01-24 21:11:32.000 024 33697.02 14.56 17093.00 88888.00 2015-01-24 21:11:33.000 024 33697.03 14.53 17093.00 88888.00 2015-01-24 21:11:34.000 024 33697.06 14.54 17092.97 88888.00 2015-01-24 21:11:35.000 024 33697.07 14.52 17092.97 37784.38 2015-01-24 21:11:36.000 024 33697.08 14.51 17092.95 88888.00 2015-01-24 21:11:37.000 024 33697.09 14.54 17092.96 88888.00 2015-01-24 21:11:38.000 024 33697.07 14.54 17092.99 88888.00 2015-01-24 21:11:39.000 024 33697.03 14.52 17092.99 88888.00 2015-01-24 21:11:40.000 024 33697.03 14.51 17092.99 37784.37 2015-01-24 21:11:41.000 024 33697.04 14.53 17093.02 88888.00 2015-01-24 21:11:42.000 024 33697.02 14.54 17093.02 88888.00 2015-01-24 21:11:43.000 024 33696.94 14.52 17093.04 88888.00 2015-01-24 21:11:44.000 024 33696.98 14.50 17093.06 88888.00 2015-01-24 21:11:45.000 024 33697.00 14.49 17093.03 37784.34 2015-01-24 21:11:46.000 024 33697.01 14.52 17093.04 88888.00 2015-01-24 21:11:47.000 024 33697.02 14.48 17093.01 88888.00 2015-01-24 21:11:48.000 024 33697.02 14.51 17093.02 88888.00 2015-01-24 21:11:49.000 024 33697.03 14.47 17093.04 88888.00 2015-01-24 21:11:50.000 024 33697.03 14.50 17093.04 37784.42 2015-01-24 21:11:51.000 024 33697.00 14.54 17093.04 88888.00 2015-01-24 21:11:52.000 024 33697.01 14.51 17093.04 88888.00 2015-01-24 21:11:53.000 024 33697.03 14.47 17093.04 88888.00 2015-01-24 21:11:54.000 024 33697.07 14.46 17093.05 88888.00 2015-01-24 21:11:55.000 024 33697.07 14.44 17093.00 37784.37 2015-01-24 21:11:56.000 024 33697.06 14.47 17092.97 88888.00 2015-01-24 21:11:57.000 024 33697.05 14.47 17092.97 88888.00 2015-01-24 21:11:58.000 024 33697.01 14.44 17092.98 88888.00 2015-01-24 21:11:59.000 024 33697.02 14.43 17093.00 88888.00 2015-01-24 21:12:00.000 024 33697.04 14.39 17093.01 37784.40 2015-01-24 21:12:01.000 024 33697.01 14.37 17093.02 88888.00 2015-01-24 21:12:02.000 024 33697.02 14.42 17093.03 88888.00 2015-01-24 21:12:03.000 024 33697.09 14.36 17093.04 88888.00 2015-01-24 21:12:04.000 024 33697.08 14.36 17093.04 88888.00 2015-01-24 21:12:05.000 024 33697.09 14.33 17093.02 37784.41 2015-01-24 21:12:06.000 024 33697.07 14.31 17093.07 88888.00 2015-01-24 21:12:07.000 024 33697.09 14.33 17093.07 88888.00 2015-01-24 21:12:08.000 024 33697.10 14.32 17093.09 88888.00 2015-01-24 21:12:09.000 024 33697.12 14.29 17093.07 88888.00 2015-01-24 21:12:10.000 024 33697.14 14.29 17093.07 37784.46 2015-01-24 21:12:11.000 024 33697.17 14.34 17093.05 88888.00 2015-01-24 21:12:12.000 024 33697.17 14.33 17093.01 88888.00 2015-01-24 21:12:13.000 024 33697.17 14.34 17093.07 88888.00 2015-01-24 21:12:14.000 024 33697.17 14.32 17093.09 88888.00 2015-01-24 21:12:15.000 024 33697.17 14.31 17093.04 37784.43 2015-01-24 21:12:16.000 024 33697.20 14.30 17093.02 88888.00 2015-01-24 21:12:17.000 024 33697.16 14.26 17093.02 88888.00 2015-01-24 21:12:18.000 024 33697.15 14.32 17093.01 88888.00 2015-01-24 21:12:19.000 024 33697.18 14.34 17093.02 88888.00 2015-01-24 21:12:20.000 024 33697.14 14.30 17093.07 37784.43 2015-01-24 21:12:21.000 024 33697.10 14.25 17093.06 88888.00 2015-01-24 21:12:22.000 024 33697.10 14.23 17093.02 88888.00 2015-01-24 21:12:23.000 024 33697.10 14.25 17093.03 88888.00 2015-01-24 21:12:24.000 024 33697.09 14.20 17093.06 88888.00 2015-01-24 21:12:25.000 024 33697.10 14.22 17093.03 37784.53 2015-01-24 21:12:26.000 024 33697.11 14.23 17093.00 88888.00 2015-01-24 21:12:27.000 024 33697.11 14.18 17093.03 88888.00 2015-01-24 21:12:28.000 024 33697.13 14.19 17093.04 88888.00 2015-01-24 21:12:29.000 024 33697.11 14.19 17093.01 88888.00 2015-01-24 21:12:30.000 024 33697.13 14.19 17093.00 37784.47 2015-01-24 21:12:31.000 024 33697.13 14.18 17093.02 88888.00 2015-01-24 21:12:32.000 024 33697.11 14.14 17093.05 88888.00 2015-01-24 21:12:33.000 024 33697.09 14.12 17093.04 88888.00 2015-01-24 21:12:34.000 024 33697.09 14.13 17093.02 88888.00 2015-01-24 21:12:35.000 024 33697.09 14.13 17093.05 37784.46 2015-01-24 21:12:36.000 024 33697.09 14.17 17093.06 88888.00 2015-01-24 21:12:37.000 024 33697.12 14.17 17093.09 88888.00 2015-01-24 21:12:38.000 024 33697.11 14.14 17093.09 88888.00 2015-01-24 21:12:39.000 024 33697.08 14.15 17093.05 88888.00 2015-01-24 21:12:40.000 024 33697.06 14.17 17093.08 37784.47 2015-01-24 21:12:41.000 024 33697.06 14.21 17093.06 88888.00 2015-01-24 21:12:42.000 024 33697.07 14.19 17093.08 88888.00 2015-01-24 21:12:43.000 024 33697.07 14.16 17093.10 88888.00 2015-01-24 21:12:44.000 024 33697.05 14.14 17093.08 88888.00 2015-01-24 21:12:45.000 024 33697.05 14.13 17093.14 37784.46 2015-01-24 21:12:46.000 024 33697.10 14.13 17093.12 88888.00 2015-01-24 21:12:47.000 024 33697.10 14.15 17093.12 88888.00 2015-01-24 21:12:48.000 024 33697.12 14.10 17093.09 88888.00 2015-01-24 21:12:49.000 024 33697.11 14.10 17093.10 88888.00 2015-01-24 21:12:50.000 024 33697.08 14.09 17093.12 37784.49 2015-01-24 21:12:51.000 024 33697.07 14.08 17093.08 88888.00 2015-01-24 21:12:52.000 024 33697.06 14.09 17093.09 88888.00 2015-01-24 21:12:53.000 024 33697.05 14.08 17093.09 88888.00 2015-01-24 21:12:54.000 024 33697.06 14.07 17093.11 88888.00 2015-01-24 21:12:55.000 024 33697.03 14.05 17093.09 37784.42 2015-01-24 21:12:56.000 024 33697.05 14.00 17093.06 88888.00 2015-01-24 21:12:57.000 024 33697.06 14.04 17093.11 88888.00 2015-01-24 21:12:58.000 024 33697.11 14.04 17093.09 88888.00 2015-01-24 21:12:59.000 024 33697.08 14.02 17093.08 88888.00 2015-01-24 21:13:00.000 024 33697.11 14.05 17093.08 37784.52 2015-01-24 21:13:01.000 024 33697.13 14.09 17093.07 88888.00 2015-01-24 21:13:02.000 024 33697.13 14.07 17093.10 88888.00 2015-01-24 21:13:03.000 024 33697.09 14.01 17093.08 88888.00 2015-01-24 21:13:04.000 024 33697.06 14.00 17093.05 88888.00 2015-01-24 21:13:05.000 024 33697.07 14.00 17093.04 37784.42 2015-01-24 21:13:06.000 024 33697.10 14.02 17093.06 88888.00 2015-01-24 21:13:07.000 024 33697.14 14.04 17093.10 88888.00 2015-01-24 21:13:08.000 024 33697.11 14.04 17093.07 88888.00 2015-01-24 21:13:09.000 024 33697.10 14.00 17093.08 88888.00 2015-01-24 21:13:10.000 024 33697.09 13.99 17093.06 37784.47 2015-01-24 21:13:11.000 024 33697.05 13.99 17093.06 88888.00 2015-01-24 21:13:12.000 024 33697.01 13.98 17093.10 88888.00 2015-01-24 21:13:13.000 024 33697.03 13.97 17093.12 88888.00 2015-01-24 21:13:14.000 024 33697.04 13.99 17093.12 88888.00 2015-01-24 21:13:15.000 024 33697.03 14.01 17093.07 37784.38 2015-01-24 21:13:16.000 024 33697.03 13.99 17093.12 88888.00 2015-01-24 21:13:17.000 024 33697.01 14.01 17093.11 88888.00 2015-01-24 21:13:18.000 024 33697.03 14.03 17093.13 88888.00 2015-01-24 21:13:19.000 024 33697.07 14.02 17093.15 88888.00 2015-01-24 21:13:20.000 024 33697.09 14.03 17093.12 37784.38 2015-01-24 21:13:21.000 024 33697.08 13.98 17093.12 88888.00 2015-01-24 21:13:22.000 024 33697.09 13.96 17093.14 88888.00 2015-01-24 21:13:23.000 024 33697.05 13.91 17093.14 88888.00 2015-01-24 21:13:24.000 024 33697.06 13.91 17093.13 88888.00 2015-01-24 21:13:25.000 024 33697.06 13.97 17093.13 37784.39 2015-01-24 21:13:26.000 024 33697.06 13.97 17093.13 88888.00 2015-01-24 21:13:27.000 024 33697.06 13.99 17093.09 88888.00 2015-01-24 21:13:28.000 024 33697.03 13.97 17093.08 88888.00 2015-01-24 21:13:29.000 024 33696.98 13.92 17093.11 88888.00 2015-01-24 21:13:30.000 024 33696.99 13.95 17093.11 37784.38 2015-01-24 21:13:31.000 024 33696.99 13.97 17093.13 88888.00 2015-01-24 21:13:32.000 024 33696.99 13.96 17093.16 88888.00 2015-01-24 21:13:33.000 024 33696.99 14.00 17093.18 88888.00 2015-01-24 21:13:34.000 024 33696.99 13.98 17093.15 88888.00 2015-01-24 21:13:35.000 024 33696.98 13.97 17093.18 37784.42 2015-01-24 21:13:36.000 024 33696.92 13.96 17093.18 88888.00 2015-01-24 21:13:37.000 024 33696.88 13.92 17093.14 88888.00 2015-01-24 21:13:38.000 024 33696.89 13.94 17093.12 88888.00 2015-01-24 21:13:39.000 024 33696.87 13.94 17093.11 88888.00 2015-01-24 21:13:40.000 024 33696.88 13.90 17093.14 37784.34 2015-01-24 21:13:41.000 024 33696.91 13.90 17093.14 88888.00 2015-01-24 21:13:42.000 024 33696.92 13.93 17093.11 88888.00 2015-01-24 21:13:43.000 024 33696.92 13.96 17093.10 88888.00 2015-01-24 21:13:44.000 024 33696.94 14.02 17093.12 88888.00 2015-01-24 21:13:45.000 024 33696.94 13.97 17093.13 37784.30 2015-01-24 21:13:46.000 024 33696.91 13.95 17093.12 88888.00 2015-01-24 21:13:47.000 024 33696.91 13.97 17093.13 88888.00 2015-01-24 21:13:48.000 024 33696.92 13.96 17093.16 88888.00 2015-01-24 21:13:49.000 024 33696.88 13.93 17093.13 88888.00 2015-01-24 21:13:50.000 024 33696.91 13.96 17093.12 37784.33 2015-01-24 21:13:51.000 024 33696.91 13.95 17093.14 88888.00 2015-01-24 21:13:52.000 024 33696.93 13.96 17093.14 88888.00 2015-01-24 21:13:53.000 024 33696.93 13.95 17093.14 88888.00 2015-01-24 21:13:54.000 024 33696.90 13.93 17093.17 88888.00 2015-01-24 21:13:55.000 024 33696.91 13.97 17093.15 37784.26 2015-01-24 21:13:56.000 024 33696.89 13.97 17093.15 88888.00 2015-01-24 21:13:57.000 024 33696.88 13.97 17093.16 88888.00 2015-01-24 21:13:58.000 024 33696.91 13.95 17093.16 88888.00 2015-01-24 21:13:59.000 024 33696.92 13.91 17093.16 88888.00 2015-01-24 21:14:00.000 024 33696.91 13.92 17093.13 37784.24 2015-01-24 21:14:01.000 024 33696.89 13.94 17093.16 88888.00 2015-01-24 21:14:02.000 024 33696.87 13.93 17093.16 88888.00 2015-01-24 21:14:03.000 024 33696.88 13.94 17093.17 88888.00 2015-01-24 21:14:04.000 024 33696.88 13.98 17093.18 88888.00 2015-01-24 21:14:05.000 024 33696.91 13.98 17093.16 37784.23 2015-01-24 21:14:06.000 024 33696.93 14.00 17093.20 88888.00 2015-01-24 21:14:07.000 024 33696.91 13.99 17093.13 88888.00 2015-01-24 21:14:08.000 024 33696.94 14.00 17093.10 88888.00 2015-01-24 21:14:09.000 024 33696.94 13.98 17093.16 88888.00 2015-01-24 21:14:10.000 024 33696.95 13.94 17093.20 37784.33 2015-01-24 21:14:11.000 024 33696.94 13.95 17093.20 88888.00 2015-01-24 21:14:12.000 024 33696.93 13.92 17093.18 88888.00 2015-01-24 21:14:13.000 024 33696.92 13.93 17093.18 88888.00 2015-01-24 21:14:14.000 024 33696.94 13.93 17093.19 88888.00 2015-01-24 21:14:15.000 024 33696.94 13.86 17093.16 37784.27 2015-01-24 21:14:16.000 024 33696.91 13.85 17093.17 88888.00 2015-01-24 21:14:17.000 024 33696.90 13.87 17093.18 88888.00 2015-01-24 21:14:18.000 024 33696.86 13.90 17093.24 88888.00 2015-01-24 21:14:19.000 024 33696.89 13.92 17093.23 88888.00 2015-01-24 21:14:20.000 024 33696.91 13.92 17093.22 37784.28 2015-01-24 21:14:21.000 024 33696.91 13.92 17093.20 88888.00 2015-01-24 21:14:22.000 024 33696.93 13.90 17093.20 88888.00 2015-01-24 21:14:23.000 024 33696.93 13.91 17093.20 88888.00 2015-01-24 21:14:24.000 024 33696.90 13.92 17093.15 88888.00 2015-01-24 21:14:25.000 024 33696.92 13.93 17093.14 37784.26 2015-01-24 21:14:26.000 024 33696.94 13.93 17093.16 88888.00 2015-01-24 21:14:27.000 024 33696.94 13.93 17093.19 88888.00 2015-01-24 21:14:28.000 024 33696.95 13.89 17093.21 88888.00 2015-01-24 21:14:29.000 024 33696.97 13.91 17093.23 88888.00 2015-01-24 21:14:30.000 024 33696.97 13.87 17093.22 37784.27 2015-01-24 21:14:31.000 024 33696.94 13.88 17093.19 88888.00 2015-01-24 21:14:32.000 024 33696.90 13.92 17093.18 88888.00 2015-01-24 21:14:33.000 024 33696.88 13.90 17093.17 88888.00 2015-01-24 21:14:34.000 024 33696.88 13.91 17093.18 88888.00 2015-01-24 21:14:35.000 024 33696.91 13.93 17093.14 37784.30 2015-01-24 21:14:36.000 024 33696.92 13.92 17093.17 88888.00 2015-01-24 21:14:37.000 024 33696.91 13.89 17093.19 88888.00 2015-01-24 21:14:38.000 024 33696.90 13.92 17093.20 88888.00 2015-01-24 21:14:39.000 024 33696.90 13.96 17093.19 88888.00 2015-01-24 21:14:40.000 024 33696.92 13.95 17093.17 37784.28 2015-01-24 21:14:41.000 024 33696.89 13.96 17093.14 88888.00 2015-01-24 21:14:42.000 024 33696.86 13.97 17093.13 88888.00 2015-01-24 21:14:43.000 024 33696.86 13.97 17093.15 88888.00 2015-01-24 21:14:44.000 024 33696.86 14.02 17093.15 88888.00 2015-01-24 21:14:45.000 024 33696.84 13.96 17093.14 37784.32 2015-01-24 21:14:46.000 024 33696.88 13.99 17093.12 88888.00 2015-01-24 21:14:47.000 024 33696.88 14.02 17093.11 88888.00 2015-01-24 21:14:48.000 024 33696.88 13.99 17093.15 88888.00 2015-01-24 21:14:49.000 024 33696.89 13.97 17093.16 88888.00 2015-01-24 21:14:50.000 024 33696.88 13.94 17093.15 37784.31 2015-01-24 21:14:51.000 024 33696.90 13.96 17093.12 88888.00 2015-01-24 21:14:52.000 024 33696.91 13.95 17093.11 88888.00 2015-01-24 21:14:53.000 024 33696.91 13.95 17093.14 88888.00 2015-01-24 21:14:54.000 024 33696.86 13.99 17093.13 88888.00 2015-01-24 21:14:55.000 024 33696.86 14.00 17093.13 37784.30 2015-01-24 21:14:56.000 024 33696.84 13.95 17093.14 88888.00 2015-01-24 21:14:57.000 024 33696.87 13.94 17093.13 88888.00 2015-01-24 21:14:58.000 024 33696.88 13.97 17093.10 88888.00 2015-01-24 21:14:59.000 024 33696.90 13.99 17093.10 88888.00 2015-01-24 21:15:00.000 024 33696.88 13.98 17093.12 37784.30 2015-01-24 21:15:01.000 024 33696.89 13.99 17093.09 88888.00 2015-01-24 21:15:02.000 024 33696.92 13.98 17093.08 88888.00 2015-01-24 21:15:03.000 024 33696.96 14.00 17093.11 88888.00 2015-01-24 21:15:04.000 024 33696.96 13.97 17093.11 88888.00 2015-01-24 21:15:05.000 024 33696.97 13.96 17093.10 37784.41 2015-01-24 21:15:06.000 024 33696.94 13.95 17093.08 88888.00 2015-01-24 21:15:07.000 024 33696.96 13.94 17093.11 88888.00 2015-01-24 21:15:08.000 024 33696.98 13.97 17093.13 88888.00 2015-01-24 21:15:09.000 024 33697.01 13.98 17093.16 88888.00 2015-01-24 21:15:10.000 024 33696.98 13.99 17093.10 37784.41 2015-01-24 21:15:11.000 024 33696.97 13.95 17093.11 88888.00 2015-01-24 21:15:12.000 024 33697.05 13.99 17093.13 88888.00 2015-01-24 21:15:13.000 024 33697.05 14.01 17093.08 88888.00 2015-01-24 21:15:14.000 024 33697.02 14.01 17093.09 88888.00 2015-01-24 21:15:15.000 024 33696.99 14.00 17093.12 37784.36 2015-01-24 21:15:16.000 024 33697.01 13.94 17093.15 88888.00 2015-01-24 21:15:17.000 024 33697.02 13.89 17093.10 88888.00 2015-01-24 21:15:18.000 024 33697.02 13.91 17093.12 88888.00 2015-01-24 21:15:19.000 024 33696.99 13.95 17093.12 88888.00 2015-01-24 21:15:20.000 024 33697.02 13.96 17093.16 37784.44 2015-01-24 21:15:21.000 024 33697.05 13.95 17093.17 88888.00 2015-01-24 21:15:22.000 024 33697.01 13.94 17093.10 88888.00 2015-01-24 21:15:23.000 024 33697.00 13.92 17093.10 88888.00 2015-01-24 21:15:24.000 024 33697.00 13.95 17093.14 88888.00 2015-01-24 21:15:25.000 024 33697.03 13.96 17093.18 37784.39 2015-01-24 21:15:26.000 024 33697.04 14.00 17093.18 88888.00 2015-01-24 21:15:27.000 024 33697.03 13.97 17093.16 88888.00 2015-01-24 21:15:28.000 024 33697.03 13.93 17093.15 88888.00 2015-01-24 21:15:29.000 024 33697.03 13.93 17093.14 88888.00 2015-01-24 21:15:30.000 024 33697.04 13.93 17093.16 37784.47 2015-01-24 21:15:31.000 024 33697.07 13.97 17093.17 88888.00 2015-01-24 21:15:32.000 024 33697.10 13.95 17093.21 88888.00 2015-01-24 21:15:33.000 024 33697.05 13.96 17093.25 88888.00 2015-01-24 21:15:34.000 024 33697.05 13.95 17093.26 88888.00 2015-01-24 21:15:35.000 024 33697.04 13.94 17093.27 37784.41 2015-01-24 21:15:36.000 024 33697.03 13.93 17093.23 88888.00 2015-01-24 21:15:37.000 024 33697.02 13.93 17093.18 88888.00 2015-01-24 21:15:38.000 024 33697.06 13.95 17093.20 88888.00 2015-01-24 21:15:39.000 024 33697.06 13.92 17093.18 88888.00 2015-01-24 21:15:40.000 024 33697.02 13.95 17093.18 37784.41 2015-01-24 21:15:41.000 024 33696.99 13.95 17093.14 88888.00 2015-01-24 21:15:42.000 024 33696.98 13.95 17093.14 88888.00 2015-01-24 21:15:43.000 024 33696.94 13.93 17093.17 88888.00 2015-01-24 21:15:44.000 024 33696.99 13.95 17093.17 88888.00 2015-01-24 21:15:45.000 024 33696.98 13.98 17093.16 37784.39 2015-01-24 21:15:46.000 024 33696.99 13.93 17093.17 88888.00 2015-01-24 21:15:47.000 024 33696.99 13.94 17093.19 88888.00 2015-01-24 21:15:48.000 024 33697.00 13.97 17093.21 88888.00 2015-01-24 21:15:49.000 024 33697.01 13.99 17093.25 88888.00 2015-01-24 21:15:50.000 024 33696.99 13.97 17093.26 37784.45 2015-01-24 21:15:51.000 024 33697.00 14.01 17093.26 88888.00 2015-01-24 21:15:52.000 024 33697.00 14.04 17093.22 88888.00 2015-01-24 21:15:53.000 024 33697.02 14.03 17093.21 88888.00 2015-01-24 21:15:54.000 024 33697.02 13.98 17093.21 88888.00 2015-01-24 21:15:55.000 024 33697.03 14.04 17093.19 37784.43 2015-01-24 21:15:56.000 024 33697.04 14.07 17093.20 88888.00 2015-01-24 21:15:57.000 024 33697.04 14.04 17093.23 88888.00 2015-01-24 21:15:58.000 024 33697.00 14.06 17093.27 88888.00 2015-01-24 21:15:59.000 024 33696.99 14.09 17093.26 88888.00 2015-01-24 21:16:00.000 024 33696.99 14.07 17093.30 37784.37 2015-01-24 21:16:01.000 024 33697.00 14.02 17093.31 88888.00 2015-01-24 21:16:02.000 024 33697.01 14.00 17093.25 88888.00 2015-01-24 21:16:03.000 024 33697.00 14.03 17093.23 88888.00 2015-01-24 21:16:04.000 024 33697.01 13.98 17093.21 88888.00 2015-01-24 21:16:05.000 024 33697.05 13.97 17093.23 37784.35 2015-01-24 21:16:06.000 024 33697.03 14.00 17093.23 88888.00 2015-01-24 21:16:07.000 024 33697.03 14.01 17093.21 88888.00 2015-01-24 21:16:08.000 024 33697.00 14.07 17093.23 88888.00 2015-01-24 21:16:09.000 024 33696.96 14.02 17093.26 88888.00 2015-01-24 21:16:10.000 024 33696.99 13.95 17093.28 37784.37 2015-01-24 21:16:11.000 024 33696.98 14.01 17093.26 88888.00 2015-01-24 21:16:12.000 024 33697.00 14.03 17093.24 88888.00 2015-01-24 21:16:13.000 024 33696.96 14.03 17093.23 88888.00 2015-01-24 21:16:14.000 024 33696.95 13.99 17093.21 88888.00 2015-01-24 21:16:15.000 024 33696.93 14.05 17093.20 37784.30 2015-01-24 21:16:16.000 024 33696.93 14.03 17093.22 88888.00 2015-01-24 21:16:17.000 024 33696.92 14.03 17093.23 88888.00 2015-01-24 21:16:18.000 024 33696.94 13.99 17093.22 88888.00 2015-01-24 21:16:19.000 024 33696.92 13.99 17093.24 88888.00 2015-01-24 21:16:20.000 024 33696.94 14.03 17093.27 37784.28 2015-01-24 21:16:21.000 024 33696.91 13.99 17093.27 88888.00 2015-01-24 21:16:22.000 024 33696.89 13.98 17093.28 88888.00 2015-01-24 21:16:23.000 024 33696.86 14.01 17093.24 88888.00 2015-01-24 21:16:24.000 024 33696.88 14.00 17093.23 88888.00 2015-01-24 21:16:25.000 024 33696.87 14.01 17093.27 37784.30 2015-01-24 21:16:26.000 024 33696.84 14.00 17093.28 88888.00 2015-01-24 21:16:27.000 024 33696.85 13.99 17093.30 88888.00 2015-01-24 21:16:28.000 024 33696.87 13.99 17093.30 88888.00 2015-01-24 21:16:29.000 024 33696.89 13.99 17093.31 88888.00 2015-01-24 21:16:30.000 024 33696.90 14.01 17093.30 37784.32 2015-01-24 21:16:31.000 024 33696.86 14.02 17093.31 88888.00 2015-01-24 21:16:32.000 024 33696.86 14.02 17093.32 88888.00 2015-01-24 21:16:33.000 024 33696.84 13.96 17093.31 88888.00 2015-01-24 21:16:34.000 024 33696.85 13.97 17093.26 88888.00 2015-01-24 21:16:35.000 024 33696.84 13.98 17093.30 37784.30 2015-01-24 21:16:36.000 024 33696.86 13.97 17093.31 88888.00 2015-01-24 21:16:37.000 024 33696.85 13.96 17093.24 88888.00 2015-01-24 21:16:38.000 024 33696.82 13.97 17093.24 88888.00 2015-01-24 21:16:39.000 024 33696.84 13.99 17093.22 88888.00 2015-01-24 21:16:40.000 024 33696.83 14.00 17093.23 37784.21 2015-01-24 21:16:41.000 024 33696.79 13.98 17093.23 88888.00 2015-01-24 21:16:42.000 024 33696.83 14.00 17093.24 88888.00 2015-01-24 21:16:43.000 024 33696.79 13.99 17093.23 88888.00 2015-01-24 21:16:44.000 024 33696.82 14.03 17093.24 88888.00 2015-01-24 21:16:45.000 024 33696.81 14.02 17093.28 37784.20 2015-01-24 21:16:46.000 024 33696.78 13.97 17093.32 88888.00 2015-01-24 21:16:47.000 024 33696.78 13.98 17093.30 88888.00 2015-01-24 21:16:48.000 024 33696.81 14.00 17093.27 88888.00 2015-01-24 21:16:49.000 024 33696.76 13.96 17093.28 88888.00 2015-01-24 21:16:50.000 024 33696.74 13.96 17093.29 37784.19 2015-01-24 21:16:51.000 024 33696.75 14.01 17093.28 88888.00 2015-01-24 21:16:52.000 024 33696.76 14.02 17093.30 88888.00 2015-01-24 21:16:53.000 024 33696.72 14.02 17093.28 88888.00 2015-01-24 21:16:54.000 024 33696.72 14.01 17093.29 88888.00 2015-01-24 21:16:55.000 024 33696.73 14.01 17093.30 37784.16 2015-01-24 21:16:56.000 024 33696.72 14.08 17093.32 88888.00 2015-01-24 21:16:57.000 024 33696.69 14.04 17093.30 88888.00 2015-01-24 21:16:58.000 024 33696.69 13.95 17093.28 88888.00 2015-01-24 21:16:59.000 024 33696.72 13.96 17093.28 88888.00 2015-01-24 21:17:00.000 024 33696.70 13.95 17093.31 37784.10 2015-01-24 21:17:01.000 024 33696.69 14.01 17093.29 88888.00 2015-01-24 21:17:02.000 024 33696.70 14.07 17093.24 88888.00 2015-01-24 21:17:03.000 024 33696.71 14.04 17093.26 88888.00 2015-01-24 21:17:04.000 024 33696.72 14.02 17093.25 88888.00 2015-01-24 21:17:05.000 024 33696.68 14.02 17093.27 37784.14 2015-01-24 21:17:06.000 024 33696.62 14.01 17093.30 88888.00 2015-01-24 21:17:07.000 024 33696.64 14.00 17093.29 88888.00 2015-01-24 21:17:08.000 024 33696.68 14.04 17093.30 88888.00 2015-01-24 21:17:09.000 024 33696.68 14.03 17093.36 88888.00 2015-01-24 21:17:10.000 024 33696.64 14.03 17093.38 37784.09 2015-01-24 21:17:11.000 024 33696.63 14.09 17093.36 88888.00 2015-01-24 21:17:12.000 024 33696.61 14.07 17093.35 88888.00 2015-01-24 21:17:13.000 024 33696.60 14.03 17093.32 88888.00 2015-01-24 21:17:14.000 024 33696.60 14.05 17093.30 88888.00 2015-01-24 21:17:15.000 024 33696.62 14.07 17093.31 37784.10 2015-01-24 21:17:16.000 024 33696.63 14.07 17093.32 88888.00 2015-01-24 21:17:17.000 024 33696.63 14.07 17093.33 88888.00 2015-01-24 21:17:18.000 024 33696.62 14.06 17093.33 88888.00 2015-01-24 21:17:19.000 024 33696.60 14.05 17093.36 88888.00 2015-01-24 21:17:20.000 024 33696.61 14.04 17093.37 37784.10 2015-01-24 21:17:21.000 024 33696.58 13.99 17093.36 88888.00 2015-01-24 21:17:22.000 024 33696.58 13.99 17093.35 88888.00 2015-01-24 21:17:23.000 024 33696.59 14.04 17093.33 88888.00 2015-01-24 21:17:24.000 024 33696.58 14.02 17093.37 88888.00 2015-01-24 21:17:25.000 024 33696.58 13.99 17093.33 37784.05 2015-01-24 21:17:26.000 024 33696.60 13.97 17093.30 88888.00 2015-01-24 21:17:27.000 024 33696.60 13.97 17093.30 88888.00 2015-01-24 21:17:28.000 024 33696.60 14.02 17093.34 88888.00 2015-01-24 21:17:29.000 024 33696.58 14.03 17093.32 88888.00 2015-01-24 21:17:30.000 024 33696.59 14.03 17093.31 37784.07 2015-01-24 21:17:31.000 024 33696.56 14.00 17093.32 88888.00 2015-01-24 21:17:32.000 024 33696.58 14.02 17093.32 88888.00 2015-01-24 21:17:33.000 024 33696.56 14.00 17093.33 88888.00 2015-01-24 21:17:34.000 024 33696.55 14.01 17093.37 88888.00 2015-01-24 21:17:35.000 024 33696.52 13.96 17093.36 37784.06 2015-01-24 21:17:36.000 024 33696.55 13.98 17093.36 88888.00 2015-01-24 21:17:37.000 024 33696.54 13.98 17093.38 88888.00 2015-01-24 21:17:38.000 024 33696.49 13.95 17093.41 88888.00 2015-01-24 21:17:39.000 024 33696.48 13.96 17093.37 88888.00 2015-01-24 21:17:40.000 024 33696.49 13.97 17093.31 37784.01 2015-01-24 21:17:41.000 024 33696.53 13.99 17093.34 88888.00 2015-01-24 21:17:42.000 024 33696.55 14.00 17093.36 88888.00 2015-01-24 21:17:43.000 024 33696.53 13.98 17093.32 88888.00 2015-01-24 21:17:44.000 024 33696.52 13.99 17093.34 88888.00 2015-01-24 21:17:45.000 024 33696.51 13.97 17093.35 37783.97 2015-01-24 21:17:46.000 024 33696.50 13.98 17093.32 88888.00 2015-01-24 21:17:47.000 024 33696.50 14.00 17093.30 88888.00 2015-01-24 21:17:48.000 024 33696.51 13.97 17093.31 88888.00 2015-01-24 21:17:49.000 024 33696.50 13.93 17093.32 88888.00 2015-01-24 21:17:50.000 024 33696.45 13.91 17093.32 37784.00 2015-01-24 21:17:51.000 024 33696.44 13.91 17093.31 88888.00 2015-01-24 21:17:52.000 024 33696.42 13.93 17093.28 88888.00 2015-01-24 21:17:53.000 024 33696.46 14.00 17093.30 88888.00 2015-01-24 21:17:54.000 024 33696.47 13.98 17093.30 88888.00 2015-01-24 21:17:55.000 024 33696.46 13.98 17093.33 37783.98 2015-01-24 21:17:56.000 024 33696.45 14.01 17093.34 88888.00 2015-01-24 21:17:57.000 024 33696.48 13.98 17093.33 88888.00 2015-01-24 21:17:58.000 024 33696.44 13.97 17093.31 88888.00 2015-01-24 21:17:59.000 024 33696.47 13.98 17093.30 88888.00 2015-01-24 21:18:00.000 024 33696.48 14.01 17093.31 37784.01 2015-01-24 21:18:01.000 024 33696.46 14.04 17093.36 88888.00 2015-01-24 21:18:02.000 024 33696.44 14.04 17093.35 88888.00 2015-01-24 21:18:03.000 024 33696.45 14.01 17093.36 88888.00 2015-01-24 21:18:04.000 024 33696.45 13.98 17093.37 88888.00 2015-01-24 21:18:05.000 024 33696.46 14.02 17093.37 37783.97 2015-01-24 21:18:06.000 024 33696.48 14.00 17093.32 88888.00 2015-01-24 21:18:07.000 024 33696.45 13.98 17093.34 88888.00 2015-01-24 21:18:08.000 024 33696.49 13.97 17093.37 88888.00 2015-01-24 21:18:09.000 024 33696.49 13.99 17093.36 88888.00 2015-01-24 21:18:10.000 024 33696.46 14.02 17093.36 37783.98 2015-01-24 21:18:11.000 024 33696.44 14.00 17093.39 88888.00 2015-01-24 21:18:12.000 024 33696.45 13.96 17093.39 88888.00 2015-01-24 21:18:13.000 024 33696.42 13.93 17093.39 88888.00 2015-01-24 21:18:14.000 024 33696.45 13.96 17093.38 88888.00 2015-01-24 21:18:15.000 024 33696.45 13.96 17093.35 37784.06 2015-01-24 21:18:16.000 024 33696.42 14.00 17093.39 88888.00 2015-01-24 21:18:17.000 024 33696.42 14.05 17093.38 88888.00 2015-01-24 21:18:18.000 024 33696.40 14.03 17093.43 88888.00 2015-01-24 21:18:19.000 024 33696.39 14.03 17093.43 88888.00 2015-01-24 21:18:20.000 024 33696.41 14.00 17093.43 37783.95 2015-01-24 21:18:21.000 024 33696.41 13.98 17093.42 88888.00 2015-01-24 21:18:22.000 024 33696.41 14.00 17093.44 88888.00 2015-01-24 21:18:23.000 024 33696.38 13.97 17093.44 88888.00 2015-01-24 21:18:24.000 024 33696.40 14.00 17093.40 88888.00 2015-01-24 21:18:25.000 024 33696.44 13.99 17093.42 37783.95 2015-01-24 21:18:26.000 024 33696.42 13.99 17093.42 88888.00 2015-01-24 21:18:27.000 024 33696.41 13.99 17093.42 88888.00 2015-01-24 21:18:28.000 024 33696.42 14.00 17093.40 88888.00 2015-01-24 21:18:29.000 024 33696.42 14.02 17093.42 88888.00 2015-01-24 21:18:30.000 024 33696.43 14.02 17093.38 37783.93 2015-01-24 21:18:31.000 024 33696.40 14.00 17093.36 88888.00 2015-01-24 21:18:32.000 024 33696.40 13.99 17093.39 88888.00 2015-01-24 21:18:33.000 024 33696.37 14.00 17093.40 88888.00 2015-01-24 21:18:34.000 024 33696.35 13.99 17093.39 88888.00 2015-01-24 21:18:35.000 024 33696.39 13.99 17093.40 37783.91 2015-01-24 21:18:36.000 024 33696.37 14.00 17093.37 88888.00 2015-01-24 21:18:37.000 024 33696.37 13.99 17093.37 88888.00 2015-01-24 21:18:38.000 024 33696.37 13.93 17093.38 88888.00 2015-01-24 21:18:39.000 024 33696.37 13.94 17093.38 88888.00 2015-01-24 21:18:40.000 024 33696.42 13.97 17093.36 37783.90 2015-01-24 21:18:41.000 024 33696.40 13.99 17093.38 88888.00 2015-01-24 21:18:42.000 024 33696.38 14.01 17093.37 88888.00 2015-01-24 21:18:43.000 024 33696.39 13.99 17093.39 88888.00 2015-01-24 21:18:44.000 024 33696.40 13.97 17093.37 88888.00 2015-01-24 21:18:45.000 024 33696.40 13.96 17093.35 37783.88 2015-01-24 21:18:46.000 024 33696.38 13.97 17093.37 88888.00 2015-01-24 21:18:47.000 024 33696.39 13.98 17093.39 88888.00 2015-01-24 21:18:48.000 024 33696.38 13.95 17093.39 88888.00 2015-01-24 21:18:49.000 024 33696.38 13.94 17093.41 88888.00 2015-01-24 21:18:50.000 024 33696.37 13.99 17093.38 37783.96 2015-01-24 21:18:51.000 024 33696.37 13.92 17093.37 88888.00 2015-01-24 21:18:52.000 024 33696.37 13.87 17093.36 88888.00 2015-01-24 21:18:53.000 024 33696.36 13.89 17093.41 88888.00 2015-01-24 21:18:54.000 024 33696.38 13.90 17093.41 88888.00 2015-01-24 21:18:55.000 024 33696.37 13.90 17093.37 37783.92 2015-01-24 21:18:56.000 024 33696.39 13.88 17093.35 88888.00 2015-01-24 21:18:57.000 024 33696.38 13.88 17093.38 88888.00 2015-01-24 21:18:58.000 024 33696.36 13.86 17093.41 88888.00 2015-01-24 21:18:59.000 024 33696.39 13.85 17093.41 88888.00 2015-01-24 21:19:00.000 024 33696.42 13.92 17093.44 37783.89 2015-01-24 21:19:01.000 024 33696.41 13.88 17093.44 88888.00 2015-01-24 21:19:02.000 024 33696.40 13.88 17093.41 88888.00 2015-01-24 21:19:03.000 024 33696.40 13.92 17093.38 88888.00 2015-01-24 21:19:04.000 024 33696.42 13.93 17093.38 88888.00 2015-01-24 21:19:05.000 024 33696.47 13.93 17093.42 37783.94 2015-01-24 21:19:06.000 024 33696.51 13.95 17093.42 88888.00 2015-01-24 21:19:07.000 024 33696.50 13.93 17093.42 88888.00 2015-01-24 21:19:08.000 024 33696.49 13.91 17093.39 88888.00 2015-01-24 21:19:09.000 024 33696.49 13.88 17093.41 88888.00 2015-01-24 21:19:10.000 024 33696.52 13.94 17093.43 37783.96 2015-01-24 21:19:11.000 024 33696.56 13.97 17093.42 88888.00 2015-01-24 21:19:12.000 024 33696.51 13.98 17093.40 88888.00 2015-01-24 21:19:13.000 024 33696.55 13.99 17093.42 88888.00 2015-01-24 21:19:14.000 024 33696.55 14.03 17093.44 88888.00 2015-01-24 21:19:15.000 024 33696.55 14.02 17093.43 37783.92 2015-01-24 21:19:16.000 024 33696.55 14.03 17093.42 88888.00 2015-01-24 21:19:17.000 024 33696.52 14.02 17093.46 88888.00 2015-01-24 21:19:18.000 024 33696.50 13.96 17093.44 88888.00 2015-01-24 21:19:19.000 024 33696.48 13.94 17093.45 88888.00 2015-01-24 21:19:20.000 024 33696.50 13.94 17093.44 37783.99 2015-01-24 21:19:21.000 024 33696.47 13.95 17093.43 88888.00 2015-01-24 21:19:22.000 024 33696.51 13.99 17093.45 88888.00 2015-01-24 21:19:23.000 024 33696.49 14.03 17093.44 88888.00 2015-01-24 21:19:24.000 024 33696.49 14.02 17093.39 88888.00 2015-01-24 21:19:25.000 024 33696.49 14.00 17093.41 37784.04 2015-01-24 21:19:26.000 024 33696.49 13.99 17093.40 88888.00 2015-01-24 21:19:27.000 024 33696.52 13.99 17093.37 88888.00 2015-01-24 21:19:28.000 024 33696.48 13.93 17093.39 88888.00 2015-01-24 21:19:29.000 024 33696.47 13.92 17093.39 88888.00 2015-01-24 21:19:30.000 024 33696.52 13.88 17093.38 37784.03 2015-01-24 21:19:31.000 024 33696.57 13.88 17093.40 88888.00 2015-01-24 21:19:32.000 024 33696.58 13.92 17093.41 88888.00 2015-01-24 21:19:33.000 024 33696.60 13.91 17093.38 88888.00 2015-01-24 21:19:34.000 024 33696.58 13.95 17093.36 88888.00 2015-01-24 21:19:35.000 024 33696.54 13.93 17093.39 37784.03 2015-01-24 21:19:36.000 024 33696.54 13.92 17093.39 88888.00 2015-01-24 21:19:37.000 024 33696.57 13.94 17093.39 88888.00 2015-01-24 21:19:38.000 024 33696.55 13.91 17093.39 88888.00 2015-01-24 21:19:39.000 024 33696.55 13.87 17093.42 88888.00 2015-01-24 21:19:40.000 024 33696.52 13.90 17093.42 37784.07 2015-01-24 21:19:41.000 024 33696.54 13.94 17093.38 88888.00 2015-01-24 21:19:42.000 024 33696.57 13.97 17093.39 88888.00 2015-01-24 21:19:43.000 024 33696.53 13.97 17093.40 88888.00 2015-01-24 21:19:44.000 024 33696.55 13.95 17093.37 88888.00 2015-01-24 21:19:45.000 024 33696.56 13.95 17093.39 37784.03 2015-01-24 21:19:46.000 024 33696.53 13.93 17093.37 88888.00 2015-01-24 21:19:47.000 024 33696.55 13.92 17093.36 88888.00 2015-01-24 21:19:48.000 024 33696.59 13.97 17093.39 88888.00 2015-01-24 21:19:49.000 024 33696.56 13.97 17093.38 88888.00 2015-01-24 21:19:50.000 024 33696.58 14.04 17093.40 37784.05 2015-01-24 21:19:51.000 024 33696.54 14.03 17093.41 88888.00 2015-01-24 21:19:52.000 024 33696.57 14.04 17093.39 88888.00 2015-01-24 21:19:53.000 024 33696.56 14.03 17093.42 88888.00 2015-01-24 21:19:54.000 024 33696.52 14.00 17093.42 88888.00 2015-01-24 21:19:55.000 024 33696.55 13.97 17093.43 37784.03 2015-01-24 21:19:56.000 024 33696.53 14.00 17093.43 88888.00 2015-01-24 21:19:57.000 024 33696.52 13.99 17093.43 88888.00 2015-01-24 21:19:58.000 024 33696.52 14.00 17093.43 88888.00 2015-01-24 21:19:59.000 024 33696.55 13.98 17093.44 88888.00 2015-01-24 21:20:00.000 024 33696.56 13.93 17093.44 37784.09 2015-01-24 21:20:01.000 024 33696.54 13.91 17093.42 88888.00 2015-01-24 21:20:02.000 024 33696.56 13.88 17093.43 88888.00 2015-01-24 21:20:03.000 024 33696.54 13.90 17093.45 88888.00 2015-01-24 21:20:04.000 024 33696.56 13.95 17093.44 88888.00 2015-01-24 21:20:05.000 024 33696.56 13.96 17093.43 37784.04 2015-01-24 21:20:06.000 024 33696.59 13.98 17093.51 88888.00 2015-01-24 21:20:07.000 024 33696.56 13.98 17093.51 88888.00 2015-01-24 21:20:08.000 024 33696.52 13.98 17093.46 88888.00 2015-01-24 21:20:09.000 024 33696.54 14.00 17093.45 88888.00 2015-01-24 21:20:10.000 024 33696.54 14.03 17093.48 37784.09 2015-01-24 21:20:11.000 024 33696.57 14.00 17093.45 88888.00 2015-01-24 21:20:12.000 024 33696.54 13.98 17093.42 88888.00 2015-01-24 21:20:13.000 024 33696.51 13.94 17093.40 88888.00 2015-01-24 21:20:14.000 024 33696.55 13.94 17093.39 88888.00 2015-01-24 21:20:15.000 024 33696.55 13.94 17093.36 37784.07 2015-01-24 21:20:16.000 024 33696.57 13.88 17093.35 88888.00 2015-01-24 21:20:17.000 024 33696.59 13.89 17093.36 88888.00 2015-01-24 21:20:18.000 024 33696.61 13.92 17093.38 88888.00 2015-01-24 21:20:19.000 024 33696.63 13.94 17093.41 88888.00 2015-01-24 21:20:20.000 024 33696.72 13.92 17093.39 37784.10 2015-01-24 21:20:21.000 024 33696.74 13.88 17093.40 88888.00 2015-01-24 21:20:22.000 024 33696.73 13.86 17093.39 88888.00 2015-01-24 21:20:23.000 024 33696.73 13.83 17093.41 88888.00 2015-01-24 21:20:24.000 024 33696.73 13.86 17093.42 88888.00 2015-01-24 21:20:25.000 024 33696.76 13.89 17093.39 37784.15 2015-01-24 21:20:26.000 024 33696.75 13.89 17093.39 88888.00 2015-01-24 21:20:27.000 024 33696.78 13.88 17093.44 88888.00 2015-01-24 21:20:28.000 024 33696.81 13.86 17093.43 88888.00 2015-01-24 21:20:29.000 024 33696.83 13.87 17093.37 88888.00 2015-01-24 21:20:30.000 024 33696.79 13.81 17093.36 37784.29 2015-01-24 21:20:31.000 024 33696.83 13.78 17093.37 88888.00 2015-01-24 21:20:32.000 024 33696.88 13.80 17093.38 88888.00 2015-01-24 21:20:33.000 024 33696.89 13.82 17093.35 88888.00 2015-01-24 21:20:34.000 024 33696.90 13.84 17093.37 88888.00 2015-01-24 21:20:35.000 024 33696.88 13.80 17093.40 37784.28 2015-01-24 21:20:36.000 024 33696.88 13.79 17093.38 88888.00 2015-01-24 21:20:37.000 024 33696.94 13.78 17093.38 88888.00 2015-01-24 21:20:38.000 024 33696.93 13.79 17093.38 88888.00 2015-01-24 21:20:39.000 024 33696.92 13.79 17093.37 88888.00 2015-01-24 21:20:40.000 024 33696.94 13.83 17093.38 37784.34 2015-01-24 21:20:41.000 024 33696.95 13.83 17093.38 88888.00 2015-01-24 21:20:42.000 024 33696.95 13.80 17093.38 88888.00 2015-01-24 21:20:43.000 024 33696.94 13.79 17093.38 88888.00 2015-01-24 21:20:44.000 024 33696.94 13.80 17093.35 88888.00 2015-01-24 21:20:45.000 024 33696.94 13.85 17093.32 37784.40 2015-01-24 21:20:46.000 024 33696.98 13.85 17093.34 88888.00 2015-01-24 21:20:47.000 024 33696.98 13.85 17093.35 88888.00 2015-01-24 21:20:48.000 024 33697.00 13.84 17093.32 88888.00 2015-01-24 21:20:49.000 024 33697.04 13.82 17093.37 88888.00 2015-01-24 21:20:50.000 024 33696.99 13.80 17093.38 37784.40 2015-01-24 21:20:51.000 024 33696.96 13.80 17093.37 88888.00 2015-01-24 21:20:52.000 024 33696.97 13.75 17093.37 88888.00 2015-01-24 21:20:53.000 024 33696.97 13.78 17093.36 88888.00 2015-01-24 21:20:54.000 024 33696.95 13.78 17093.33 88888.00 2015-01-24 21:20:55.000 024 33697.00 13.79 17093.33 37784.44 2015-01-24 21:20:56.000 024 33697.00 13.77 17093.40 88888.00 2015-01-24 21:20:57.000 024 33697.00 13.78 17093.40 88888.00 2015-01-24 21:20:58.000 024 33696.96 13.80 17093.34 88888.00 2015-01-24 21:20:59.000 024 33697.00 13.77 17093.34 88888.00 2015-01-24 21:21:00.000 024 33697.03 13.79 17093.34 37784.43 2015-01-24 21:21:01.000 024 33697.00 13.79 17093.33 88888.00 2015-01-24 21:21:02.000 024 33697.00 13.81 17093.33 88888.00 2015-01-24 21:21:03.000 024 33697.00 13.81 17093.34 88888.00 2015-01-24 21:21:04.000 024 33696.97 13.81 17093.35 88888.00 2015-01-24 21:21:05.000 024 33696.94 13.81 17093.37 37784.51 2015-01-24 21:21:06.000 024 33697.01 13.81 17093.41 88888.00 2015-01-24 21:21:07.000 024 33697.01 13.83 17093.41 88888.00 2015-01-24 21:21:08.000 024 33697.01 13.82 17093.35 88888.00 2015-01-24 21:21:09.000 024 33697.00 13.87 17093.39 88888.00 2015-01-24 21:21:10.000 024 33696.98 13.91 17093.39 37784.43 2015-01-24 21:21:11.000 024 33697.00 13.88 17093.41 88888.00 2015-01-24 21:21:12.000 024 33696.99 13.83 17093.43 88888.00 2015-01-24 21:21:13.000 024 33696.99 13.84 17093.43 88888.00 2015-01-24 21:21:14.000 024 33697.00 13.82 17093.38 88888.00 2015-01-24 21:21:15.000 024 33697.01 13.83 17093.38 37784.46 2015-01-24 21:21:16.000 024 33697.02 13.83 17093.36 88888.00 2015-01-24 21:21:17.000 024 33697.00 13.83 17093.38 88888.00 2015-01-24 21:21:18.000 024 33697.00 13.79 17093.35 88888.00 2015-01-24 21:21:19.000 024 33697.00 13.78 17093.37 88888.00 2015-01-24 21:21:20.000 024 33697.03 13.78 17093.34 37784.44 2015-01-24 21:21:21.000 024 33697.05 13.74 17093.38 88888.00 2015-01-24 21:21:22.000 024 33697.03 13.74 17093.43 88888.00 2015-01-24 21:21:23.000 024 33697.03 13.78 17093.37 88888.00 2015-01-24 21:21:24.000 024 33697.02 13.78 17093.34 88888.00 2015-01-24 21:21:25.000 024 33697.01 13.75 17093.32 37784.43 2015-01-24 21:21:26.000 024 33697.01 13.74 17093.32 88888.00 2015-01-24 21:21:27.000 024 33696.96 13.72 17093.35 88888.00 2015-01-24 21:21:28.000 024 33696.99 13.75 17093.34 88888.00 2015-01-24 21:21:29.000 024 33696.96 13.74 17093.34 88888.00 2015-01-24 21:21:30.000 024 33696.97 13.77 17093.32 37784.46 2015-01-24 21:21:31.000 024 33696.98 13.80 17093.32 88888.00 2015-01-24 21:21:32.000 024 33697.03 13.79 17093.33 88888.00 2015-01-24 21:21:33.000 024 33697.04 13.82 17093.28 88888.00 2015-01-24 21:21:34.000 024 33697.04 13.81 17093.31 88888.00 2015-01-24 21:21:35.000 024 33697.06 13.81 17093.34 37784.50 2015-01-24 21:21:36.000 024 33697.06 13.82 17093.36 88888.00 2015-01-24 21:21:37.000 024 33697.09 13.81 17093.39 88888.00 2015-01-24 21:21:38.000 024 33697.07 13.82 17093.37 88888.00 2015-01-24 21:21:39.000 024 33697.08 13.83 17093.34 88888.00 2015-01-24 21:21:40.000 024 33697.06 13.85 17093.31 37784.54 2015-01-24 21:21:41.000 024 33697.06 13.87 17093.33 88888.00 2015-01-24 21:21:42.000 024 33697.09 13.89 17093.35 88888.00 2015-01-24 21:21:43.000 024 33697.09 13.84 17093.36 88888.00 2015-01-24 21:21:44.000 024 33697.07 13.85 17093.33 88888.00 2015-01-24 21:21:45.000 024 33697.07 13.87 17093.32 37784.50 2015-01-24 21:21:46.000 024 33697.08 13.85 17093.32 88888.00 2015-01-24 21:21:47.000 024 33697.07 13.86 17093.32 88888.00 2015-01-24 21:21:48.000 024 33697.07 13.87 17093.29 88888.00 2015-01-24 21:21:49.000 024 33697.10 13.85 17093.32 88888.00 2015-01-24 21:21:50.000 024 33697.15 13.84 17093.36 37784.49 2015-01-24 21:21:51.000 024 33697.15 13.85 17093.35 88888.00 2015-01-24 21:21:52.000 024 33697.13 13.85 17093.35 88888.00 2015-01-24 21:21:53.000 024 33697.13 13.81 17093.32 88888.00 2015-01-24 21:21:54.000 024 33697.12 13.81 17093.36 88888.00 2015-01-24 21:21:55.000 024 33697.10 13.79 17093.37 37784.57 2015-01-24 21:21:56.000 024 33697.10 13.82 17093.36 88888.00 2015-01-24 21:21:57.000 024 33697.15 13.83 17093.36 88888.00 2015-01-24 21:21:58.000 024 33697.17 13.80 17093.35 88888.00 2015-01-24 21:21:59.000 024 33697.13 13.78 17093.34 88888.00 2015-01-24 21:22:00.000 024 33697.10 13.78 17093.32 37784.55 2015-01-24 21:22:01.000 024 33697.13 13.78 17093.35 88888.00 2015-01-24 21:22:02.000 024 33697.14 13.80 17093.37 88888.00 2015-01-24 21:22:03.000 024 33697.13 13.80 17093.37 88888.00 2015-01-24 21:22:04.000 024 33697.11 13.80 17093.35 88888.00 2015-01-24 21:22:05.000 024 33697.09 13.80 17093.28 37784.55 2015-01-24 21:22:06.000 024 33697.08 13.75 17093.29 88888.00 2015-01-24 21:22:07.000 024 33697.07 13.74 17093.31 88888.00 2015-01-24 21:22:08.000 024 33697.09 13.74 17093.30 88888.00 2015-01-24 21:22:09.000 024 33697.08 13.75 17093.31 88888.00 2015-01-24 21:22:10.000 024 33697.09 13.75 17093.35 37784.61 2015-01-24 21:22:11.000 024 33697.11 13.76 17093.32 88888.00 2015-01-24 21:22:12.000 024 33697.12 13.78 17093.31 88888.00 2015-01-24 21:22:13.000 024 33697.12 13.80 17093.29 88888.00 2015-01-24 21:22:14.000 024 33697.10 13.80 17093.29 88888.00 2015-01-24 21:22:15.000 024 33697.08 13.77 17093.33 37784.55 2015-01-24 21:22:16.000 024 33697.08 13.76 17093.33 88888.00 2015-01-24 21:22:17.000 024 33697.10 13.79 17093.35 88888.00 2015-01-24 21:22:18.000 024 33697.10 13.75 17093.38 88888.00 2015-01-24 21:22:19.000 024 33697.07 13.74 17093.38 88888.00 2015-01-24 21:22:20.000 024 33697.08 13.76 17093.40 37784.54 2015-01-24 21:22:21.000 024 33697.12 13.76 17093.41 88888.00 2015-01-24 21:22:22.000 024 33697.11 13.76 17093.38 88888.00 2015-01-24 21:22:23.000 024 33697.10 13.79 17093.37 88888.00 2015-01-24 21:22:24.000 024 33697.11 13.77 17093.33 88888.00 2015-01-24 21:22:25.000 024 33697.12 13.81 17093.33 37784.59 2015-01-24 21:22:26.000 024 33697.11 13.82 17093.36 88888.00 2015-01-24 21:22:27.000 024 33697.09 13.83 17093.36 88888.00 2015-01-24 21:22:28.000 024 33697.11 13.82 17093.34 88888.00 2015-01-24 21:22:29.000 024 33697.11 13.80 17093.33 88888.00 2015-01-24 21:22:30.000 024 33697.08 13.77 17093.33 37784.57 2015-01-24 21:22:31.000 024 33697.08 13.73 17093.36 88888.00 2015-01-24 21:22:32.000 024 33697.07 13.71 17093.31 88888.00 2015-01-24 21:22:33.000 024 33697.08 13.72 17093.28 88888.00 2015-01-24 21:22:34.000 024 33697.15 13.83 17093.27 88888.00 2015-01-24 21:22:35.000 024 33697.16 13.78 17093.23 37784.59 2015-01-24 21:22:36.000 024 33697.16 13.77 17093.23 88888.00 2015-01-24 21:22:37.000 024 33697.16 13.79 17093.28 88888.00 2015-01-24 21:22:38.000 024 33697.13 13.75 17093.31 88888.00 2015-01-24 21:22:39.000 024 33697.16 13.72 17093.30 88888.00 2015-01-24 21:22:40.000 024 33697.15 13.73 17093.26 37784.64 2015-01-24 21:22:41.000 024 33697.15 13.77 17093.29 88888.00 2015-01-24 21:22:42.000 024 33697.13 13.76 17093.28 88888.00 2015-01-24 21:22:43.000 024 33697.14 13.76 17093.24 88888.00 2015-01-24 21:22:44.000 024 33697.17 13.74 17093.27 88888.00 2015-01-24 21:22:45.000 024 33697.18 13.74 17093.32 37784.58 2015-01-24 21:22:46.000 024 33697.16 13.72 17093.32 88888.00 2015-01-24 21:22:47.000 024 33697.16 13.72 17093.36 88888.00 2015-01-24 21:22:48.000 024 33697.21 13.74 17093.34 88888.00 2015-01-24 21:22:49.000 024 33697.23 13.74 17093.33 88888.00 2015-01-24 21:22:50.000 024 33697.20 13.73 17093.33 37784.57 2015-01-24 21:22:51.000 024 33697.22 13.75 17093.31 88888.00 2015-01-24 21:22:52.000 024 33697.25 13.75 17093.30 88888.00 2015-01-24 21:22:53.000 024 33697.24 13.73 17093.29 88888.00 2015-01-24 21:22:54.000 024 33697.21 13.72 17093.31 88888.00 2015-01-24 21:22:55.000 024 33697.21 13.75 17093.30 37784.65 2015-01-24 21:22:56.000 024 33697.21 13.78 17093.29 88888.00 2015-01-24 21:22:57.000 024 33697.24 13.78 17093.35 88888.00 2015-01-24 21:22:58.000 024 33697.28 13.80 17093.36 88888.00 2015-01-24 21:22:59.000 024 33697.29 13.81 17093.38 88888.00 2015-01-24 21:23:00.000 024 33697.27 13.77 17093.41 37784.63 2015-01-24 21:23:01.000 024 33697.27 13.79 17093.42 88888.00 2015-01-24 21:23:02.000 024 33697.27 13.77 17093.40 88888.00 2015-01-24 21:23:03.000 024 33697.27 13.76 17093.37 88888.00 2015-01-24 21:23:04.000 024 33697.24 13.79 17093.41 88888.00 2015-01-24 21:23:05.000 024 33697.26 13.78 17093.42 37784.70 2015-01-24 21:23:06.000 024 33697.27 13.82 17093.42 88888.00 2015-01-24 21:23:07.000 024 33697.29 13.84 17093.36 88888.00 2015-01-24 21:23:08.000 024 33697.30 13.86 17093.34 88888.00 2015-01-24 21:23:09.000 024 33697.27 13.82 17093.35 88888.00 2015-01-24 21:23:10.000 024 33697.31 13.81 17093.38 37784.68 2015-01-24 21:23:11.000 024 33697.31 13.78 17093.37 88888.00 2015-01-24 21:23:12.000 024 33697.31 13.78 17093.33 88888.00 2015-01-24 21:23:13.000 024 33697.31 13.80 17093.35 88888.00 2015-01-24 21:23:14.000 024 33697.30 13.80 17093.39 88888.00 2015-01-24 21:23:15.000 024 33697.36 13.87 17093.38 37784.75 2015-01-24 21:23:16.000 024 33697.36 13.87 17093.36 88888.00 2015-01-24 21:23:17.000 024 33697.34 13.84 17093.35 88888.00 2015-01-24 21:23:18.000 024 33697.35 13.80 17093.35 88888.00 2015-01-24 21:23:19.000 024 33697.35 13.78 17093.34 88888.00 2015-01-24 21:23:20.000 024 33697.37 13.81 17093.34 37784.80 2015-01-24 21:23:21.000 024 33697.36 13.80 17093.36 88888.00 2015-01-24 21:23:22.000 024 33697.37 13.82 17093.36 88888.00 2015-01-24 21:23:23.000 024 33697.38 13.79 17093.32 88888.00 2015-01-24 21:23:24.000 024 33697.39 13.77 17093.33 88888.00 2015-01-24 21:23:25.000 024 33697.37 13.78 17093.34 37784.83 2015-01-24 21:23:26.000 024 33697.39 13.75 17093.31 88888.00 2015-01-24 21:23:27.000 024 33697.42 13.76 17093.30 88888.00 2015-01-24 21:23:28.000 024 33697.44 13.77 17093.32 88888.00 2015-01-24 21:23:29.000 024 33697.45 13.76 17093.33 88888.00 2015-01-24 21:23:30.000 024 33697.44 13.80 17093.34 37784.81 2015-01-24 21:23:31.000 024 33697.42 13.83 17093.35 88888.00 2015-01-24 21:23:32.000 024 33697.42 13.84 17093.36 88888.00 2015-01-24 21:23:33.000 024 33697.41 13.82 17093.32 88888.00 2015-01-24 21:23:34.000 024 33697.42 13.79 17093.30 88888.00 2015-01-24 21:23:35.000 024 33697.45 13.79 17093.34 37784.99 2015-01-24 21:23:36.000 024 33697.44 13.83 17093.31 88888.00 2015-01-24 21:23:37.000 024 33697.46 13.86 17093.32 88888.00 2015-01-24 21:23:38.000 024 33697.53 13.82 17093.32 88888.00 2015-01-24 21:23:39.000 024 33697.51 13.84 17093.29 88888.00 2015-01-24 21:23:40.000 024 33697.52 13.85 17093.30 37784.97 2015-01-24 21:23:41.000 024 33697.52 13.80 17093.31 88888.00 2015-01-24 21:23:42.000 024 33697.54 13.81 17093.35 88888.00 2015-01-24 21:23:43.000 024 33697.55 13.81 17093.32 88888.00 2015-01-24 21:23:44.000 024 33697.52 13.84 17093.34 88888.00 2015-01-24 21:23:45.000 024 33697.53 13.83 17093.34 37785.00 2015-01-24 21:23:46.000 024 33697.58 13.80 17093.32 88888.00 2015-01-24 21:23:47.000 024 33697.59 13.80 17093.26 88888.00 2015-01-24 21:23:48.000 024 33697.61 13.81 17093.27 88888.00 2015-01-24 21:23:49.000 024 33697.60 13.81 17093.32 88888.00 2015-01-24 21:23:50.000 024 33697.58 13.82 17093.35 37784.96 2015-01-24 21:23:51.000 024 33697.60 13.80 17093.33 88888.00 2015-01-24 21:23:52.000 024 33697.60 13.81 17093.35 88888.00 2015-01-24 21:23:53.000 024 33697.57 13.81 17093.37 88888.00 2015-01-24 21:23:54.000 024 33697.60 13.80 17093.38 88888.00 2015-01-24 21:23:55.000 024 33697.62 13.81 17093.40 37785.08 2015-01-24 21:23:56.000 024 33697.62 13.80 17093.37 88888.00 2015-01-24 21:23:57.000 024 33697.62 13.79 17093.33 88888.00 2015-01-24 21:23:58.000 024 33697.65 13.80 17093.34 88888.00 2015-01-24 21:23:59.000 024 33697.67 13.81 17093.33 88888.00 2015-01-24 21:24:00.000 024 33697.65 13.85 17093.34 37785.06 2015-01-24 21:24:01.000 024 33697.62 13.85 17093.36 88888.00 2015-01-24 21:24:02.000 024 33697.62 13.83 17093.33 88888.00 2015-01-24 21:24:03.000 024 33697.66 13.83 17093.33 88888.00 2015-01-24 21:24:04.000 024 33697.68 13.85 17093.33 88888.00 2015-01-24 21:24:05.000 024 33697.64 13.83 17093.35 37785.06 2015-01-24 21:24:06.000 024 33697.61 13.84 17093.33 88888.00 2015-01-24 21:24:07.000 024 33697.64 13.82 17093.31 88888.00 2015-01-24 21:24:08.000 024 33697.61 13.87 17093.32 88888.00 2015-01-24 21:24:09.000 024 33697.64 13.86 17093.31 88888.00 2015-01-24 21:24:10.000 024 33697.65 13.85 17093.31 37785.08 2015-01-24 21:24:11.000 024 33697.69 13.87 17093.31 88888.00 2015-01-24 21:24:12.000 024 33697.66 13.87 17093.31 88888.00 2015-01-24 21:24:13.000 024 33697.68 13.86 17093.33 88888.00 2015-01-24 21:24:14.000 024 33697.70 13.82 17093.31 88888.00 2015-01-24 21:24:15.000 024 33697.68 13.76 17093.30 37785.12 2015-01-24 21:24:16.000 024 33697.68 13.78 17093.30 88888.00 2015-01-24 21:24:17.000 024 33697.68 13.83 17093.33 88888.00 2015-01-24 21:24:18.000 024 33697.70 13.85 17093.31 88888.00 2015-01-24 21:24:19.000 024 33697.70 13.83 17093.34 88888.00 2015-01-24 21:24:20.000 024 33697.69 13.80 17093.32 37785.17 2015-01-24 21:24:21.000 024 33697.68 13.81 17093.31 88888.00 2015-01-24 21:24:22.000 024 33697.67 13.79 17093.28 88888.00 2015-01-24 21:24:23.000 024 33697.70 13.79 17093.25 88888.00 2015-01-24 21:24:24.000 024 33697.71 13.77 17093.28 88888.00 2015-01-24 21:24:25.000 024 33697.70 13.78 17093.33 37785.10 2015-01-24 21:24:26.000 024 33697.67 13.76 17093.30 88888.00 2015-01-24 21:24:27.000 024 33697.69 13.79 17093.28 88888.00 2015-01-24 21:24:28.000 024 33697.67 13.81 17093.26 88888.00 2015-01-24 21:24:29.000 024 33697.70 13.80 17093.30 88888.00 2015-01-24 21:24:30.000 024 33697.75 13.85 17093.31 37785.11 2015-01-24 21:24:31.000 024 33697.76 13.87 17093.30 88888.00 2015-01-24 21:24:32.000 024 33697.74 13.82 17093.26 88888.00 2015-01-24 21:24:33.000 024 33697.73 13.82 17093.28 88888.00 2015-01-24 21:24:34.000 024 33697.74 13.83 17093.27 88888.00 2015-01-24 21:24:35.000 024 33697.73 13.82 17093.26 37785.15 2015-01-24 21:24:36.000 024 33697.78 13.86 17093.32 88888.00 2015-01-24 21:24:37.000 024 33697.77 13.82 17093.33 88888.00 2015-01-24 21:24:38.000 024 33697.78 13.83 17093.35 88888.00 2015-01-24 21:24:39.000 024 33697.73 13.81 17093.32 88888.00 2015-01-24 21:24:40.000 024 33697.74 13.83 17093.30 37785.11 2015-01-24 21:24:41.000 024 33697.75 13.86 17093.31 88888.00 2015-01-24 21:24:42.000 024 33697.76 13.86 17093.31 88888.00 2015-01-24 21:24:43.000 024 33697.75 13.83 17093.29 88888.00 2015-01-24 21:24:44.000 024 33697.79 13.78 17093.30 88888.00 2015-01-24 21:24:45.000 024 33697.78 13.80 17093.36 37785.21 2015-01-24 21:24:46.000 024 33697.76 13.86 17093.36 88888.00 2015-01-24 21:24:47.000 024 33697.78 13.84 17093.35 88888.00 2015-01-24 21:24:48.000 024 33697.81 13.80 17093.37 88888.00 2015-01-24 21:24:49.000 024 33697.81 13.80 17093.34 88888.00 2015-01-24 21:24:50.000 024 33697.77 13.82 17093.29 37785.15 2015-01-24 21:24:51.000 024 33697.77 13.81 17093.28 88888.00 2015-01-24 21:24:52.000 024 33697.79 13.81 17093.32 88888.00 2015-01-24 21:24:53.000 024 33697.79 13.86 17093.33 88888.00 2015-01-24 21:24:54.000 024 33697.80 13.87 17093.36 88888.00 2015-01-24 21:24:55.000 024 33697.78 13.87 17093.35 37785.16 2015-01-24 21:24:56.000 024 33697.76 13.87 17093.38 88888.00 2015-01-24 21:24:57.000 024 33697.73 13.83 17093.41 88888.00 2015-01-24 21:24:58.000 024 33697.77 13.86 17093.36 88888.00 2015-01-24 21:24:59.000 024 33697.80 13.83 17093.36 88888.00 2015-01-24 21:25:00.000 024 33697.77 13.85 17093.35 37785.22 2015-01-24 21:25:01.000 024 33697.72 13.83 17093.33 88888.00 2015-01-24 21:25:02.000 024 33697.76 13.85 17093.36 88888.00 2015-01-24 21:25:03.000 024 33697.77 13.85 17093.34 88888.00 2015-01-24 21:25:04.000 024 33697.76 13.81 17093.31 88888.00 2015-01-24 21:25:05.000 024 33697.77 13.83 17093.33 37785.16 2015-01-24 21:25:06.000 024 33697.78 13.85 17093.33 88888.00 2015-01-24 21:25:07.000 024 33697.81 13.84 17093.32 88888.00 2015-01-24 21:25:08.000 024 33697.85 13.86 17093.33 88888.00 2015-01-24 21:25:09.000 024 33697.84 13.81 17093.29 88888.00 2015-01-24 21:25:10.000 024 33697.86 13.79 17093.29 37785.16 2015-01-24 21:25:11.000 024 33697.88 13.82 17093.31 88888.00 2015-01-24 21:25:12.000 024 33697.86 13.82 17093.31 88888.00 2015-01-24 21:25:13.000 024 33697.85 13.86 17093.34 88888.00 2015-01-24 21:25:14.000 024 33697.83 13.86 17093.34 88888.00 2015-01-24 21:25:15.000 024 33697.83 13.87 17093.36 37785.26 2015-01-24 21:25:16.000 024 33697.86 13.84 17093.42 88888.00 2015-01-24 21:25:17.000 024 33697.85 13.89 17093.40 88888.00 2015-01-24 21:25:18.000 024 33697.82 13.87 17093.37 88888.00 2015-01-24 21:25:19.000 024 33697.82 13.85 17093.35 88888.00 2015-01-24 21:25:20.000 024 33697.82 13.85 17093.35 37785.22 2015-01-24 21:25:21.000 024 33697.81 13.81 17093.31 88888.00 2015-01-24 21:25:22.000 024 33697.86 13.80 17093.35 88888.00 2015-01-24 21:25:23.000 024 33697.88 13.84 17093.37 88888.00 2015-01-24 21:25:24.000 024 33697.87 13.84 17093.37 88888.00 2015-01-24 21:25:25.000 024 33697.88 13.81 17093.38 37785.26 2015-01-24 21:25:26.000 024 33697.90 13.81 17093.36 88888.00 2015-01-24 21:25:27.000 024 33697.89 13.86 17093.29 88888.00 2015-01-24 21:25:28.000 024 33697.92 13.86 17093.29 88888.00 2015-01-24 21:25:29.000 024 33697.94 13.86 17093.33 88888.00 2015-01-24 21:25:30.000 024 33697.96 13.88 17093.30 37785.24 2015-01-24 21:25:31.000 024 33697.96 13.87 17093.28 88888.00 2015-01-24 21:25:32.000 024 33697.95 13.89 17093.33 88888.00 2015-01-24 21:25:33.000 024 33697.93 13.84 17093.32 88888.00 2015-01-24 21:25:34.000 024 33697.90 13.85 17093.30 88888.00 2015-01-24 21:25:35.000 024 33697.92 13.85 17093.32 37785.26 2015-01-24 21:25:36.000 024 33697.95 13.87 17093.33 88888.00 2015-01-24 21:25:37.000 024 33697.94 13.83 17093.29 88888.00 2015-01-24 21:25:38.000 024 33697.95 13.81 17093.34 88888.00 2015-01-24 21:25:39.000 024 33697.95 13.79 17093.32 88888.00 2015-01-24 21:25:40.000 024 33697.93 13.81 17093.29 37785.36 2015-01-24 21:25:41.000 024 33697.98 13.84 17093.29 88888.00 2015-01-24 21:25:42.000 024 33697.99 13.87 17093.35 88888.00 2015-01-24 21:25:43.000 024 33697.97 13.86 17093.35 88888.00 2015-01-24 21:25:44.000 024 33697.98 13.83 17093.34 88888.00 2015-01-24 21:25:45.000 024 33697.99 13.84 17093.32 37785.36 2015-01-24 21:25:46.000 024 33697.98 13.87 17093.28 88888.00 2015-01-24 21:25:47.000 024 33697.97 13.88 17093.31 88888.00 2015-01-24 21:25:48.000 024 33697.95 13.88 17093.32 88888.00 2015-01-24 21:25:49.000 024 33697.98 13.90 17093.37 88888.00 2015-01-24 21:25:50.000 024 33698.01 13.87 17093.36 37785.32 2015-01-24 21:25:51.000 024 33698.01 13.84 17093.35 88888.00 2015-01-24 21:25:52.000 024 33698.04 13.88 17093.32 88888.00 2015-01-24 21:25:53.000 024 33698.05 13.85 17093.36 88888.00 2015-01-24 21:25:54.000 024 33698.04 13.84 17093.37 88888.00 2015-01-24 21:25:55.000 024 33698.03 13.80 17093.32 37785.42 2015-01-24 21:25:56.000 024 33698.06 13.83 17093.33 88888.00 2015-01-24 21:25:57.000 024 33698.04 13.84 17093.34 88888.00 2015-01-24 21:25:58.000 024 33698.02 13.82 17093.35 88888.00 2015-01-24 21:25:59.000 024 33698.01 13.85 17093.38 88888.00 2015-01-24 21:26:00.000 024 33698.00 13.81 17093.36 37785.39 2015-01-24 21:26:01.000 024 33698.02 13.82 17093.33 88888.00 2015-01-24 21:26:02.000 024 33698.08 13.83 17093.32 88888.00 2015-01-24 21:26:03.000 024 33698.06 13.87 17093.35 88888.00 2015-01-24 21:26:04.000 024 33698.06 13.89 17093.36 88888.00 2015-01-24 21:26:05.000 024 33698.07 13.89 17093.34 37785.35 2015-01-24 21:26:06.000 024 33698.07 13.85 17093.35 88888.00 2015-01-24 21:26:07.000 024 33698.08 13.83 17093.33 88888.00 2015-01-24 21:26:08.000 024 33698.06 13.87 17093.32 88888.00 2015-01-24 21:26:09.000 024 33698.08 13.87 17093.36 88888.00 2015-01-24 21:26:10.000 024 33698.05 13.89 17093.39 37785.38 2015-01-24 21:26:11.000 024 33698.04 13.90 17093.37 88888.00 2015-01-24 21:26:12.000 024 33698.05 13.84 17093.32 88888.00 2015-01-24 21:26:13.000 024 33698.07 13.84 17093.30 88888.00 2015-01-24 21:26:14.000 024 33698.05 13.84 17093.28 88888.00 2015-01-24 21:26:15.000 024 33698.02 13.89 17093.30 37785.46 2015-01-24 21:26:16.000 024 33697.98 13.90 17093.32 88888.00 2015-01-24 21:26:17.000 024 33698.00 13.87 17093.31 88888.00 2015-01-24 21:26:18.000 024 33698.07 13.96 17093.34 88888.00 2015-01-24 21:26:19.000 024 33698.05 13.95 17093.38 88888.00 2015-01-24 21:26:20.000 024 33698.02 13.88 17093.34 37785.41 2015-01-24 21:26:21.000 024 33698.03 13.81 17093.35 88888.00 2015-01-24 21:26:22.000 024 33698.06 13.82 17093.36 88888.00 2015-01-24 21:26:23.000 024 33698.04 13.84 17093.36 88888.00 2015-01-24 21:26:24.000 024 33698.06 13.87 17093.34 88888.00 2015-01-24 21:26:25.000 024 33698.09 13.83 17093.31 37785.39 2015-01-24 21:26:26.000 024 33698.07 13.80 17093.33 88888.00 2015-01-24 21:26:27.000 024 33698.10 13.77 17093.31 88888.00 2015-01-24 21:26:28.000 024 33698.08 13.78 17093.33 88888.00 2015-01-24 21:26:29.000 024 33698.08 13.79 17093.32 88888.00 2015-01-24 21:26:30.000 024 33698.06 13.82 17093.35 37785.42 2015-01-24 21:26:31.000 024 33698.10 13.84 17093.36 88888.00 2015-01-24 21:26:32.000 024 33698.11 13.82 17093.35 88888.00 2015-01-24 21:26:33.000 024 33698.09 13.80 17093.34 88888.00 2015-01-24 21:26:34.000 024 33698.13 13.75 17093.34 88888.00 2015-01-24 21:26:35.000 024 33698.16 13.74 17093.36 37785.50 2015-01-24 21:26:36.000 024 33698.15 13.76 17093.36 88888.00 2015-01-24 21:26:37.000 024 33698.14 13.71 17093.35 88888.00 2015-01-24 21:26:38.000 024 33698.15 13.70 17093.34 88888.00 2015-01-24 21:26:39.000 024 33698.13 13.75 17093.31 88888.00 2015-01-24 21:26:40.000 024 33698.15 13.78 17093.31 37785.53 2015-01-24 21:26:41.000 024 33698.18 13.80 17093.36 88888.00 2015-01-24 21:26:42.000 024 33698.18 13.78 17093.40 88888.00 2015-01-24 21:26:43.000 024 33698.17 13.78 17093.41 88888.00 2015-01-24 21:26:44.000 024 33698.16 13.80 17093.38 88888.00 2015-01-24 21:26:45.000 024 33698.12 13.78 17093.37 37785.50 2015-01-24 21:26:46.000 024 33698.15 13.76 17093.37 88888.00 2015-01-24 21:26:47.000 024 33698.16 13.74 17093.35 88888.00 2015-01-24 21:26:48.000 024 33698.15 13.76 17093.35 88888.00 2015-01-24 21:26:49.000 024 33698.15 13.74 17093.35 88888.00 2015-01-24 21:26:50.000 024 33698.21 13.73 17093.35 37785.52 2015-01-24 21:26:51.000 024 33698.22 13.72 17093.34 88888.00 2015-01-24 21:26:52.000 024 33698.21 13.74 17093.33 88888.00 2015-01-24 21:26:53.000 024 33698.17 13.74 17093.30 88888.00 2015-01-24 21:26:54.000 024 33698.16 13.73 17093.28 88888.00 2015-01-24 21:26:55.000 024 33698.16 13.69 17093.27 37785.54 2015-01-24 21:26:56.000 024 33698.17 13.72 17093.33 88888.00 2015-01-24 21:26:57.000 024 33698.18 13.72 17093.30 88888.00 2015-01-24 21:26:58.000 024 33698.22 13.72 17093.31 88888.00 2015-01-24 21:26:59.000 024 33698.21 13.72 17093.30 88888.00 2015-01-24 21:27:00.000 024 33698.19 13.71 17093.28 37785.61 2015-01-24 21:27:01.000 024 33698.18 13.74 17093.33 88888.00 2015-01-24 21:27:02.000 024 33698.22 13.72 17093.33 88888.00 2015-01-24 21:27:03.000 024 33698.23 13.69 17093.34 88888.00 2015-01-24 21:27:04.000 024 33698.23 13.69 17093.33 88888.00 2015-01-24 21:27:05.000 024 33698.23 13.69 17093.34 37785.57 2015-01-24 21:27:06.000 024 33698.24 13.67 17093.34 88888.00 2015-01-24 21:27:07.000 024 33698.24 13.67 17093.36 88888.00 2015-01-24 21:27:08.000 024 33698.21 13.72 17093.36 88888.00 2015-01-24 21:27:09.000 024 33698.24 13.73 17093.36 88888.00 2015-01-24 21:27:10.000 024 33698.25 13.72 17093.38 37785.57 2015-01-24 21:27:11.000 024 33698.28 13.74 17093.36 88888.00 2015-01-24 21:27:12.000 024 33698.31 13.75 17093.40 88888.00 2015-01-24 21:27:13.000 024 33698.31 13.71 17093.41 88888.00 2015-01-24 21:27:14.000 024 33698.29 13.70 17093.44 88888.00 2015-01-24 21:27:15.000 024 33698.26 13.69 17093.40 37785.65 2015-01-24 21:27:16.000 024 33698.26 13.70 17093.39 88888.00 2015-01-24 21:27:17.000 024 33698.25 13.70 17093.38 88888.00 2015-01-24 21:27:18.000 024 33698.23 13.72 17093.40 88888.00 2015-01-24 21:27:19.000 024 33698.22 13.69 17093.38 88888.00 2015-01-24 21:27:20.000 024 33698.27 13.70 17093.37 37785.62 2015-01-24 21:27:21.000 024 33698.26 13.67 17093.36 88888.00 2015-01-24 21:27:22.000 024 33698.26 13.62 17093.35 88888.00 2015-01-24 21:27:23.000 024 33698.29 13.63 17093.35 88888.00 2015-01-24 21:27:24.000 024 33698.30 13.64 17093.33 88888.00 2015-01-24 21:27:25.000 024 33698.29 13.63 17093.31 37785.59 2015-01-24 21:27:26.000 024 33698.27 13.66 17093.31 88888.00 2015-01-24 21:27:27.000 024 33698.29 13.65 17093.31 88888.00 2015-01-24 21:27:28.000 024 33698.31 13.61 17093.32 88888.00 2015-01-24 21:27:29.000 024 33698.31 13.65 17093.29 88888.00 2015-01-24 21:27:30.000 024 33698.30 13.67 17093.30 37785.63 2015-01-24 21:27:31.000 024 33698.30 13.68 17093.31 88888.00 2015-01-24 21:27:32.000 024 33698.28 13.65 17093.34 88888.00 2015-01-24 21:27:33.000 024 33698.30 13.65 17093.34 88888.00 2015-01-24 21:27:34.000 024 33698.28 13.65 17093.37 88888.00 2015-01-24 21:27:35.000 024 33698.25 13.67 17093.35 37785.70 2015-01-24 21:27:36.000 024 33698.25 13.64 17093.35 88888.00 2015-01-24 21:27:37.000 024 33698.29 13.64 17093.39 88888.00 2015-01-24 21:27:38.000 024 33698.28 13.65 17093.35 88888.00 2015-01-24 21:27:39.000 024 33698.28 13.64 17093.35 88888.00 2015-01-24 21:27:40.000 024 33698.28 13.64 17093.34 37785.60 2015-01-24 21:27:41.000 024 33698.29 13.62 17093.37 88888.00 2015-01-24 21:27:42.000 024 33698.32 13.64 17093.36 88888.00 2015-01-24 21:27:43.000 024 33698.29 13.61 17093.35 88888.00 2015-01-24 21:27:44.000 024 33698.30 13.59 17093.35 88888.00 2015-01-24 21:27:45.000 024 33698.30 13.57 17093.31 37785.62 2015-01-24 21:27:46.000 024 33698.30 13.61 17093.32 88888.00 2015-01-24 21:27:47.000 024 33698.29 13.59 17093.36 88888.00 2015-01-24 21:27:48.000 024 33698.30 13.62 17093.38 88888.00 2015-01-24 21:27:49.000 024 33698.31 13.57 17093.37 88888.00 2015-01-24 21:27:50.000 024 33698.32 13.57 17093.38 37785.62 2015-01-24 21:27:51.000 024 33698.28 13.62 17093.34 88888.00 2015-01-24 21:27:52.000 024 33698.27 13.64 17093.35 88888.00 2015-01-24 21:27:53.000 024 33698.28 13.62 17093.34 88888.00 2015-01-24 21:27:54.000 024 33698.31 13.56 17093.33 88888.00 2015-01-24 21:27:55.000 024 33698.27 13.53 17093.31 37785.58 2015-01-24 21:27:56.000 024 33698.24 13.52 17093.32 88888.00 2015-01-24 21:27:57.000 024 33698.24 13.52 17093.32 88888.00 2015-01-24 21:27:58.000 024 33698.29 13.54 17093.31 88888.00 2015-01-24 21:27:59.000 024 33698.26 13.58 17093.29 88888.00 2015-01-24 21:28:00.000 024 33698.27 13.57 17093.32 37785.68 2015-01-24 21:28:01.000 024 33698.25 13.54 17093.32 88888.00 2015-01-24 21:28:02.000 024 33698.26 13.50 17093.32 88888.00 2015-01-24 21:28:03.000 024 33698.29 13.52 17093.34 88888.00 2015-01-24 21:28:04.000 024 33698.28 13.53 17093.35 88888.00 2015-01-24 21:28:05.000 024 33698.29 13.54 17093.37 37785.65 2015-01-24 21:28:06.000 024 33698.30 13.54 17093.38 88888.00 2015-01-24 21:28:07.000 024 33698.30 13.52 17093.36 88888.00 2015-01-24 21:28:08.000 024 33698.31 13.51 17093.35 88888.00 2015-01-24 21:28:09.000 024 33698.32 13.55 17093.39 88888.00 2015-01-24 21:28:10.000 024 33698.34 13.57 17093.35 37785.58 2015-01-24 21:28:11.000 024 33698.32 13.55 17093.35 88888.00 2015-01-24 21:28:12.000 024 33698.29 13.50 17093.35 88888.00 2015-01-24 21:28:13.000 024 33698.29 13.48 17093.35 88888.00 2015-01-24 21:28:14.000 024 33698.30 13.48 17093.37 88888.00 2015-01-24 21:28:15.000 024 33698.30 13.48 17093.35 37785.58 2015-01-24 21:28:16.000 024 33698.27 13.49 17093.35 88888.00 2015-01-24 21:28:17.000 024 33698.28 13.46 17093.35 88888.00 2015-01-24 21:28:18.000 024 33698.26 13.45 17093.34 88888.00 2015-01-24 21:28:19.000 024 33698.25 13.47 17093.34 88888.00 2015-01-24 21:28:20.000 024 33698.26 13.45 17093.36 37785.66 2015-01-24 21:28:21.000 024 33698.29 13.46 17093.36 88888.00 2015-01-24 21:28:22.000 024 33698.28 13.43 17093.36 88888.00 2015-01-24 21:28:23.000 024 33698.25 13.45 17093.38 88888.00 2015-01-24 21:28:24.000 024 33698.22 13.45 17093.35 88888.00 2015-01-24 21:28:25.000 024 33698.22 13.46 17093.37 37785.62 2015-01-24 21:28:26.000 024 33698.24 13.43 17093.38 88888.00 2015-01-24 21:28:27.000 024 33698.24 13.42 17093.40 88888.00 2015-01-24 21:28:28.000 024 33698.24 13.43 17093.37 88888.00 2015-01-24 21:28:29.000 024 33698.23 13.45 17093.32 88888.00 2015-01-24 21:28:30.000 024 33698.24 13.50 17093.33 37785.62 2015-01-24 21:28:31.000 024 33698.24 13.51 17093.33 88888.00 2015-01-24 21:28:32.000 024 33698.24 13.49 17093.34 88888.00 2015-01-24 21:28:33.000 024 33698.27 13.45 17093.37 88888.00 2015-01-24 21:28:34.000 024 33698.27 13.40 17093.34 88888.00 2015-01-24 21:28:35.000 024 33698.25 13.38 17093.35 37785.61 2015-01-24 21:28:36.000 024 33698.25 13.40 17093.33 88888.00 2015-01-24 21:28:37.000 024 33698.27 13.45 17093.35 88888.00 2015-01-24 21:28:38.000 024 33698.28 13.39 17093.31 88888.00 2015-01-24 21:28:39.000 024 33698.28 13.40 17093.32 88888.00 2015-01-24 21:28:40.000 024 33698.27 13.44 17093.37 37785.59 2015-01-24 21:28:41.000 024 33698.27 13.42 17093.35 88888.00 2015-01-24 21:28:42.000 024 33698.29 13.42 17093.33 88888.00 2015-01-24 21:28:43.000 024 33698.28 13.38 17093.35 88888.00 2015-01-24 21:28:44.000 024 33698.24 13.38 17093.34 88888.00 2015-01-24 21:28:45.000 024 33698.24 13.39 17093.36 37785.61 2015-01-24 21:28:46.000 024 33698.25 13.35 17093.38 88888.00 2015-01-24 21:28:47.000 024 33698.24 13.34 17093.35 88888.00 2015-01-24 21:28:48.000 024 33698.29 13.35 17093.40 88888.00 2015-01-24 21:28:49.000 024 33698.31 13.37 17093.39 88888.00 2015-01-24 21:28:50.000 024 33698.27 13.37 17093.39 37785.66 2015-01-24 21:28:51.000 024 33698.23 13.37 17093.38 88888.00 2015-01-24 21:28:52.000 024 33698.29 13.35 17093.38 88888.00 2015-01-24 21:28:53.000 024 33698.33 13.35 17093.42 88888.00 2015-01-24 21:28:54.000 024 33698.33 13.38 17093.38 88888.00 2015-01-24 21:28:55.000 024 33698.28 13.37 17093.39 37785.64 2015-01-24 21:28:56.000 024 33698.29 13.38 17093.38 88888.00 2015-01-24 21:28:57.000 024 33698.32 13.36 17093.37 88888.00 2015-01-24 21:28:58.000 024 33698.33 13.33 17093.39 88888.00 2015-01-24 21:28:59.000 024 33698.33 13.35 17093.42 88888.00 2015-01-24 21:29:00.000 024 33698.31 13.33 17093.36 37785.66 2015-01-24 21:29:01.000 024 33698.31 13.30 17093.35 88888.00 2015-01-24 21:29:02.000 024 33698.32 13.30 17093.39 88888.00 2015-01-24 21:29:03.000 024 33698.32 13.31 17093.38 88888.00 2015-01-24 21:29:04.000 024 33698.32 13.36 17093.34 88888.00 2015-01-24 21:29:05.000 024 33698.31 13.36 17093.36 37785.60 2015-01-24 21:29:06.000 024 33698.32 13.32 17093.36 88888.00 2015-01-24 21:29:07.000 024 33698.33 13.33 17093.34 88888.00 2015-01-24 21:29:08.000 024 33698.32 13.34 17093.36 88888.00 2015-01-24 21:29:09.000 024 33698.32 13.29 17093.35 88888.00 2015-01-24 21:29:10.000 024 33698.31 13.27 17093.36 37785.65 2015-01-24 21:29:11.000 024 33698.35 13.28 17093.34 88888.00 2015-01-24 21:29:12.000 024 33698.36 13.25 17093.34 88888.00 2015-01-24 21:29:13.000 024 33698.35 13.21 17093.39 88888.00 2015-01-24 21:29:14.000 024 33698.38 13.24 17093.35 88888.00 2015-01-24 21:29:15.000 024 33698.35 13.23 17093.35 37785.65 2015-01-24 21:29:16.000 024 33698.32 13.20 17093.35 88888.00 2015-01-24 21:29:17.000 024 33698.33 13.21 17093.34 88888.00 2015-01-24 21:29:18.000 024 33698.34 13.21 17093.35 88888.00 2015-01-24 21:29:19.000 024 33698.33 13.23 17093.34 88888.00 2015-01-24 21:29:20.000 024 33698.27 13.22 17093.31 37785.68 2015-01-24 21:29:21.000 024 33698.25 13.20 17093.31 88888.00 2015-01-24 21:29:22.000 024 33698.28 13.20 17093.34 88888.00 2015-01-24 21:29:23.000 024 33698.30 13.21 17093.30 88888.00 2015-01-24 21:29:24.000 024 33698.33 13.19 17093.27 88888.00 2015-01-24 21:29:25.000 024 33698.34 13.18 17093.30 37785.68 2015-01-24 21:29:26.000 024 33698.33 13.16 17093.28 88888.00 2015-01-24 21:29:27.000 024 33698.30 13.13 17093.33 88888.00 2015-01-24 21:29:28.000 024 33698.30 13.11 17093.32 88888.00 2015-01-24 21:29:29.000 024 33698.34 13.11 17093.32 88888.00 2015-01-24 21:29:30.000 024 33698.35 13.11 17093.31 37785.66 2015-01-24 21:29:31.000 024 33698.33 13.15 17093.29 88888.00 2015-01-24 21:29:32.000 024 33698.30 13.11 17093.28 88888.00 2015-01-24 21:29:33.000 024 33698.33 13.09 17093.30 88888.00 2015-01-24 21:29:34.000 024 33698.33 13.11 17093.37 88888.00 2015-01-24 21:29:35.000 024 33698.31 13.11 17093.36 37785.65 2015-01-24 21:29:36.000 024 33698.30 13.13 17093.31 88888.00 2015-01-24 21:29:37.000 024 33698.29 13.15 17093.32 88888.00 2015-01-24 21:29:38.000 024 33698.30 13.20 17093.32 88888.00 2015-01-24 21:29:39.000 024 33698.32 13.16 17093.32 88888.00 2015-01-24 21:29:40.000 024 33698.33 13.16 17093.37 37785.73 2015-01-24 21:29:41.000 024 33698.31 13.19 17093.37 88888.00 2015-01-24 21:29:42.000 024 33698.33 13.16 17093.37 88888.00 2015-01-24 21:29:43.000 024 33698.33 13.10 17093.36 88888.00 2015-01-24 21:29:44.000 024 33698.33 13.10 17093.38 88888.00 2015-01-24 21:29:45.000 024 33698.34 13.11 17093.36 37785.71 2015-01-24 21:29:46.000 024 33698.33 13.07 17093.36 88888.00 2015-01-24 21:29:47.000 024 33698.34 13.12 17093.38 88888.00 2015-01-24 21:29:48.000 024 33698.36 13.08 17093.41 88888.00 2015-01-24 21:29:49.000 024 33698.38 13.06 17093.37 88888.00 2015-01-24 21:29:50.000 024 33698.37 13.10 17093.35 37785.67 2015-01-24 21:29:51.000 024 33698.36 13.15 17093.37 88888.00 2015-01-24 21:29:52.000 024 33698.38 13.16 17093.38 88888.00 2015-01-24 21:29:53.000 024 33698.35 13.11 17093.36 88888.00 2015-01-24 21:29:54.000 024 33698.36 13.11 17093.38 88888.00 2015-01-24 21:29:55.000 024 33698.38 13.17 17093.35 37785.65 2015-01-24 21:29:56.000 024 33698.35 13.14 17093.34 88888.00 2015-01-24 21:29:57.000 024 33698.30 13.15 17093.33 88888.00 2015-01-24 21:29:58.000 024 33698.30 13.11 17093.37 88888.00 2015-01-24 21:29:59.000 024 33698.36 13.12 17093.36 88888.00 2015-01-24 21:30:00.000 024 33698.38 13.12 17093.38 37785.74 2015-01-24 21:30:01.000 024 33698.34 13.11 17093.40 88888.00 2015-01-24 21:30:02.000 024 33698.32 13.08 17093.37 88888.00 2015-01-24 21:30:03.000 024 33698.30 13.05 17093.35 88888.00 2015-01-24 21:30:04.000 024 33698.33 13.08 17093.38 88888.00 2015-01-24 21:30:05.000 024 33698.30 13.08 17093.40 37785.68 2015-01-24 21:30:06.000 024 33698.32 13.08 17093.38 88888.00 2015-01-24 21:30:07.000 024 33698.26 13.04 17093.39 88888.00 2015-01-24 21:30:08.000 024 33698.30 13.06 17093.40 88888.00 2015-01-24 21:30:09.000 024 33698.30 13.09 17093.39 88888.00 2015-01-24 21:30:10.000 024 33698.29 13.04 17093.34 37785.69 2015-01-24 21:30:11.000 024 33698.28 13.03 17093.36 88888.00 2015-01-24 21:30:12.000 024 33698.32 13.07 17093.36 88888.00 2015-01-24 21:30:13.000 024 33698.31 13.03 17093.34 88888.00 2015-01-24 21:30:14.000 024 33698.31 12.99 17093.34 88888.00 2015-01-24 21:30:15.000 024 33698.22 12.96 17093.35 37785.70 2015-01-24 21:30:16.000 024 33698.26 12.95 17093.37 88888.00 2015-01-24 21:30:17.000 024 33698.24 12.97 17093.38 88888.00 2015-01-24 21:30:18.000 024 33698.26 12.98 17093.38 88888.00 2015-01-24 21:30:19.000 024 33698.29 13.01 17093.42 88888.00 2015-01-24 21:30:20.000 024 33698.26 13.01 17093.41 37785.69 2015-01-24 21:30:21.000 024 33698.27 13.00 17093.38 88888.00 2015-01-24 21:30:22.000 024 33698.30 13.03 17093.37 88888.00 2015-01-24 21:30:23.000 024 33698.34 13.01 17093.41 88888.00 2015-01-24 21:30:24.000 024 33698.34 13.01 17093.45 88888.00 2015-01-24 21:30:25.000 024 33698.27 13.01 17093.44 37785.77 2015-01-24 21:30:26.000 024 33698.28 12.98 17093.42 88888.00 2015-01-24 21:30:27.000 024 33698.29 12.98 17093.45 88888.00 2015-01-24 21:30:28.000 024 33698.32 12.98 17093.46 88888.00 2015-01-24 21:30:29.000 024 33698.32 12.99 17093.43 88888.00 2015-01-24 21:30:30.000 024 33698.29 13.00 17093.43 37785.68 2015-01-24 21:30:31.000 024 33698.30 12.98 17093.45 88888.00 2015-01-24 21:30:32.000 024 33698.36 13.00 17093.43 88888.00 2015-01-24 21:30:33.000 024 33698.36 12.95 17093.44 88888.00 2015-01-24 21:30:34.000 024 33698.35 12.90 17093.41 88888.00 2015-01-24 21:30:35.000 024 33698.35 12.93 17093.40 37785.70 2015-01-24 21:30:36.000 024 33698.36 12.97 17093.40 88888.00 2015-01-24 21:30:37.000 024 33698.35 12.99 17093.41 88888.00 2015-01-24 21:30:38.000 024 33698.33 12.96 17093.44 88888.00 2015-01-24 21:30:39.000 024 33698.35 12.95 17093.39 88888.00 2015-01-24 21:30:40.000 024 33698.34 12.95 17093.41 37785.75 2015-01-24 21:30:41.000 024 33698.37 12.96 17093.45 88888.00 2015-01-24 21:30:42.000 024 33698.35 12.94 17093.41 88888.00 2015-01-24 21:30:43.000 024 33698.34 12.90 17093.39 88888.00 2015-01-24 21:30:44.000 024 33698.33 12.87 17093.40 88888.00 2015-01-24 21:30:45.000 024 33698.35 12.89 17093.38 37785.68 2015-01-24 21:30:46.000 024 33698.38 12.95 17093.38 88888.00 2015-01-24 21:30:47.000 024 33698.36 12.98 17093.40 88888.00 2015-01-24 21:30:48.000 024 33698.37 12.96 17093.46 88888.00 2015-01-24 21:30:49.000 024 33698.37 12.93 17093.46 88888.00 2015-01-24 21:30:50.000 024 33698.33 12.92 17093.41 37785.66 2015-01-24 21:30:51.000 024 33698.30 12.93 17093.36 88888.00 2015-01-24 21:30:52.000 024 33698.34 12.94 17093.36 88888.00 2015-01-24 21:30:53.000 024 33698.36 12.97 17093.37 88888.00 2015-01-24 21:30:54.000 024 33698.34 12.97 17093.38 88888.00 2015-01-24 21:30:55.000 024 33698.39 12.94 17093.41 37785.64 2015-01-24 21:30:56.000 024 33698.40 12.95 17093.44 88888.00 2015-01-24 21:30:57.000 024 33698.34 12.90 17093.45 88888.00 2015-01-24 21:30:58.000 024 33698.34 12.93 17093.45 88888.00 2015-01-24 21:30:59.000 024 33698.36 12.93 17093.46 88888.00 2015-01-24 21:31:00.000 024 33698.34 12.92 17093.46 37785.63 2015-01-24 21:31:01.000 024 33698.32 12.95 17093.47 88888.00 2015-01-24 21:31:02.000 024 33698.31 13.01 17093.47 88888.00 2015-01-24 21:31:03.000 024 33698.32 12.98 17093.44 88888.00 2015-01-24 21:31:04.000 024 33698.31 12.97 17093.45 88888.00 2015-01-24 21:31:05.000 024 33698.33 12.95 17093.46 37785.66 2015-01-24 21:31:06.000 024 33698.34 12.93 17093.48 88888.00 2015-01-24 21:31:07.000 024 33698.33 12.94 17093.44 88888.00 2015-01-24 21:31:08.000 024 33698.27 12.95 17093.45 88888.00 2015-01-24 21:31:09.000 024 33698.27 12.94 17093.44 88888.00 2015-01-24 21:31:10.000 024 33698.27 12.92 17093.45 37785.62 2015-01-24 21:31:11.000 024 33698.29 12.94 17093.44 88888.00 2015-01-24 21:31:12.000 024 33698.31 12.98 17093.48 88888.00 2015-01-24 21:31:13.000 024 33698.33 13.01 17093.51 88888.00 2015-01-24 21:31:14.000 024 33698.30 13.04 17093.48 88888.00 2015-01-24 21:31:15.000 024 33698.29 13.00 17093.44 37785.61 2015-01-24 21:31:16.000 024 33698.27 12.99 17093.44 88888.00 2015-01-24 21:31:17.000 024 33698.28 12.99 17093.47 88888.00 2015-01-24 21:31:18.000 024 33698.25 12.94 17093.43 88888.00 2015-01-24 21:31:19.000 024 33698.25 12.97 17093.43 88888.00 2015-01-24 21:31:20.000 024 33698.28 12.98 17093.42 37785.70 2015-01-24 21:31:21.000 024 33698.28 12.99 17093.42 88888.00 2015-01-24 21:31:22.000 024 33698.23 12.99 17093.40 88888.00 2015-01-24 21:31:23.000 024 33698.26 12.97 17093.39 88888.00 2015-01-24 21:31:24.000 024 33698.24 12.96 17093.38 88888.00 2015-01-24 21:31:25.000 024 33698.25 12.96 17093.39 37785.62 2015-01-24 21:31:26.000 024 33698.28 12.94 17093.40 88888.00 2015-01-24 21:31:27.000 024 33698.30 12.97 17093.40 88888.00 2015-01-24 21:31:28.000 024 33698.29 12.98 17093.40 88888.00 2015-01-24 21:31:29.000 024 33698.27 12.98 17093.39 88888.00 2015-01-24 21:31:30.000 024 33698.27 12.98 17093.43 37785.69 2015-01-24 21:31:31.000 024 33698.27 12.98 17093.42 88888.00 2015-01-24 21:31:32.000 024 33698.26 12.94 17093.42 88888.00 2015-01-24 21:31:33.000 024 33698.21 12.90 17093.40 88888.00 2015-01-24 21:31:34.000 024 33698.20 12.90 17093.40 88888.00 2015-01-24 21:31:35.000 024 33698.21 12.91 17093.37 37785.61 2015-01-24 21:31:36.000 024 33698.21 12.94 17093.36 88888.00 2015-01-24 21:31:37.000 024 33698.22 12.94 17093.37 88888.00 2015-01-24 21:31:38.000 024 33698.22 12.90 17093.35 88888.00 2015-01-24 21:31:39.000 024 33698.23 12.93 17093.37 88888.00 2015-01-24 21:31:40.000 024 33698.18 12.91 17093.36 37785.71 2015-01-24 21:31:41.000 024 33698.16 12.93 17093.39 88888.00 2015-01-24 21:31:42.000 024 33698.18 12.93 17093.39 88888.00 2015-01-24 21:31:43.000 024 33698.18 12.87 17093.41 88888.00 2015-01-24 21:31:44.000 024 33698.14 12.91 17093.41 88888.00 2015-01-24 21:31:45.000 024 33698.17 12.93 17093.40 37785.64 2015-01-24 21:31:46.000 024 33698.16 12.92 17093.39 88888.00 2015-01-24 21:31:47.000 024 33698.18 12.91 17093.42 88888.00 2015-01-24 21:31:48.000 024 33698.19 12.90 17093.40 88888.00 2015-01-24 21:31:49.000 024 33698.20 12.91 17093.40 88888.00 2015-01-24 21:31:50.000 024 33698.20 12.90 17093.40 37785.59 2015-01-24 21:31:51.000 024 33698.19 12.97 17093.40 88888.00 2015-01-24 21:31:52.000 024 33698.22 12.93 17093.41 88888.00 2015-01-24 21:31:53.000 024 33698.23 12.88 17093.46 88888.00 2015-01-24 21:31:54.000 024 33698.25 12.86 17093.44 88888.00 2015-01-24 21:31:55.000 024 33698.21 12.84 17093.44 37785.69 2015-01-24 21:31:56.000 024 33698.18 12.83 17093.43 88888.00 2015-01-24 21:31:57.000 024 33698.16 12.85 17093.45 88888.00 2015-01-24 21:31:58.000 024 33698.17 12.87 17093.45 88888.00 2015-01-24 21:31:59.000 024 33698.20 12.86 17093.41 88888.00 2015-01-24 21:32:00.000 024 33698.21 12.88 17093.45 37785.69 2015-01-24 21:32:01.000 024 33698.24 12.87 17093.43 88888.00 2015-01-24 21:32:02.000 024 33698.21 12.85 17093.46 88888.00 2015-01-24 21:32:03.000 024 33698.20 12.84 17093.46 88888.00 2015-01-24 21:32:04.000 024 33698.17 12.84 17093.43 88888.00 2015-01-24 21:32:05.000 024 33698.15 12.85 17093.42 37785.63 2015-01-24 21:32:06.000 024 33698.14 12.86 17093.45 88888.00 2015-01-24 21:32:07.000 024 33698.18 12.83 17093.44 88888.00 2015-01-24 21:32:08.000 024 33698.17 12.81 17093.46 88888.00 2015-01-24 21:32:09.000 024 33698.24 12.79 17093.46 88888.00 2015-01-24 21:32:10.000 024 33698.24 12.84 17093.45 37785.62 2015-01-24 21:32:11.000 024 33698.23 12.83 17093.42 88888.00 2015-01-24 21:32:12.000 024 33698.25 12.83 17093.47 88888.00 2015-01-24 21:32:13.000 024 33698.24 12.84 17093.44 88888.00 2015-01-24 21:32:14.000 024 33698.26 12.88 17093.45 88888.00 2015-01-24 21:32:15.000 024 33698.23 12.89 17093.45 37785.64 2015-01-24 21:32:16.000 024 33698.23 12.84 17093.45 88888.00 2015-01-24 21:32:17.000 024 33698.27 12.86 17093.43 88888.00 2015-01-24 21:32:18.000 024 33698.23 12.89 17093.43 88888.00 2015-01-24 21:32:19.000 024 33698.23 12.87 17093.45 88888.00 2015-01-24 21:32:20.000 024 33698.23 12.87 17093.45 37785.69 2015-01-24 21:32:21.000 024 33698.26 12.85 17093.44 88888.00 2015-01-24 21:32:22.000 024 33698.25 12.85 17093.44 88888.00 2015-01-24 21:32:23.000 024 33698.25 12.85 17093.42 88888.00 2015-01-24 21:32:24.000 024 33698.24 12.86 17093.39 88888.00 2015-01-24 21:32:25.000 024 33698.22 12.83 17093.39 37785.61 2015-01-24 21:32:26.000 024 33698.20 12.82 17093.38 88888.00 2015-01-24 21:32:27.000 024 33698.19 12.84 17093.42 88888.00 2015-01-24 21:32:28.000 024 33698.22 12.84 17093.44 88888.00 2015-01-24 21:32:29.000 024 33698.23 12.83 17093.44 88888.00 2015-01-24 21:32:30.000 024 33698.24 12.84 17093.42 37785.63 2015-01-24 21:32:31.000 024 33698.26 12.84 17093.41 88888.00 2015-01-24 21:32:32.000 024 33698.25 12.86 17093.41 88888.00 2015-01-24 21:32:33.000 024 33698.22 12.83 17093.42 88888.00 2015-01-24 21:32:34.000 024 33698.23 12.82 17093.42 88888.00 2015-01-24 21:32:35.000 024 33698.27 12.80 17093.44 37785.64 2015-01-24 21:32:36.000 024 33698.26 12.80 17093.45 88888.00 2015-01-24 21:32:37.000 024 33698.26 12.79 17093.49 88888.00 2015-01-24 21:32:38.000 024 33698.27 12.80 17093.49 88888.00 2015-01-24 21:32:39.000 024 33698.24 12.81 17093.47 88888.00 2015-01-24 21:32:40.000 024 33698.26 12.79 17093.49 37785.70 2015-01-24 21:32:41.000 024 33698.23 12.76 17093.47 88888.00 2015-01-24 21:32:42.000 024 33698.22 12.76 17093.43 88888.00 2015-01-24 21:32:43.000 024 33698.24 12.79 17093.45 88888.00 2015-01-24 21:32:44.000 024 33698.21 12.79 17093.42 88888.00 2015-01-24 21:32:45.000 024 33698.20 12.80 17093.43 37785.71 2015-01-24 21:32:46.000 024 33698.18 12.82 17093.47 88888.00 2015-01-24 21:32:47.000 024 33698.17 12.81 17093.46 88888.00 2015-01-24 21:32:48.000 024 33698.16 12.82 17093.41 88888.00 2015-01-24 21:32:49.000 024 33698.18 12.87 17093.41 88888.00 2015-01-24 21:32:50.000 024 33698.13 12.85 17093.41 37785.60 2015-01-24 21:32:51.000 024 33698.16 12.85 17093.46 88888.00 2015-01-24 21:32:52.000 024 33698.14 12.79 17093.47 88888.00 2015-01-24 21:32:53.000 024 33698.17 12.79 17093.45 88888.00 2015-01-24 21:32:54.000 024 33698.18 12.77 17093.40 88888.00 2015-01-24 21:32:55.000 024 33698.18 12.78 17093.41 37785.61 2015-01-24 21:32:56.000 024 33698.17 12.81 17093.38 88888.00 2015-01-24 21:32:57.000 024 33698.18 12.83 17093.41 88888.00 2015-01-24 21:32:58.000 024 33698.18 12.84 17093.43 88888.00 2015-01-24 21:32:59.000 024 33698.17 12.83 17093.43 88888.00 2015-01-24 21:33:00.000 024 33698.10 12.82 17093.41 37785.59 2015-01-24 21:33:01.000 024 33698.09 12.82 17093.40 88888.00 2015-01-24 21:33:02.000 024 33698.08 12.82 17093.40 88888.00 2015-01-24 21:33:03.000 024 33698.12 12.80 17093.38 88888.00 2015-01-24 21:33:04.000 024 33698.16 12.80 17093.43 88888.00 2015-01-24 21:33:05.000 024 33698.16 12.81 17093.42 37785.69 2015-01-24 21:33:06.000 024 33698.19 12.82 17093.42 88888.00 2015-01-24 21:33:07.000 024 33698.18 12.77 17093.42 88888.00 2015-01-24 21:33:08.000 024 33698.16 12.75 17093.45 88888.00 2015-01-24 21:33:09.000 024 33698.18 12.78 17093.47 88888.00 2015-01-24 21:33:10.000 024 33698.21 12.81 17093.47 37785.65 2015-01-24 21:33:11.000 024 33698.21 12.83 17093.46 88888.00 2015-01-24 21:33:12.000 024 33698.19 12.78 17093.46 88888.00 2015-01-24 21:33:13.000 024 33698.18 12.76 17093.45 88888.00 2015-01-24 21:33:14.000 024 33698.22 12.80 17093.46 88888.00 2015-01-24 21:33:15.000 024 33698.19 12.80 17093.43 37785.68 2015-01-24 21:33:16.000 024 33698.21 12.78 17093.47 88888.00 2015-01-24 21:33:17.000 024 33698.21 12.75 17093.47 88888.00 2015-01-24 21:33:18.000 024 33698.23 12.77 17093.46 88888.00 2015-01-24 21:33:19.000 024 33698.27 12.77 17093.47 88888.00 2015-01-24 21:33:20.000 024 33698.25 12.77 17093.51 37785.67 2015-01-24 21:33:21.000 024 33698.25 12.76 17093.48 88888.00 2015-01-24 21:33:22.000 024 33698.25 12.76 17093.50 88888.00 2015-01-24 21:33:23.000 024 33698.23 12.79 17093.48 88888.00 2015-01-24 21:33:24.000 024 33698.23 12.81 17093.45 88888.00 2015-01-24 21:33:25.000 024 33698.25 12.82 17093.43 37785.63 2015-01-24 21:33:26.000 024 33698.26 12.82 17093.49 88888.00 2015-01-24 21:33:27.000 024 33698.24 12.82 17093.46 88888.00 2015-01-24 21:33:28.000 024 33698.17 12.82 17093.44 88888.00 2015-01-24 21:33:29.000 024 33698.17 12.79 17093.43 88888.00 2015-01-24 21:33:30.000 024 33698.20 12.79 17093.44 37785.73 2015-01-24 21:33:31.000 024 33698.24 12.79 17093.44 88888.00 2015-01-24 21:33:32.000 024 33698.19 12.79 17093.46 88888.00 2015-01-24 21:33:33.000 024 33698.17 12.76 17093.47 88888.00 2015-01-24 21:33:34.000 024 33698.21 12.78 17093.49 88888.00 2015-01-24 21:33:35.000 024 33698.21 12.79 17093.51 37785.67 2015-01-24 21:33:36.000 024 33698.19 12.77 17093.51 88888.00 2015-01-24 21:33:37.000 024 33698.18 12.74 17093.50 88888.00 2015-01-24 21:33:38.000 024 33698.18 12.76 17093.53 88888.00 2015-01-24 21:33:39.000 024 33698.21 12.80 17093.55 88888.00 2015-01-24 21:33:40.000 024 33698.24 12.84 17093.51 37785.64 2015-01-24 21:33:41.000 024 33698.22 12.81 17093.52 88888.00 2015-01-24 21:33:42.000 024 33698.24 12.81 17093.49 88888.00 2015-01-24 21:33:43.000 024 33698.19 12.84 17093.49 88888.00 2015-01-24 21:33:44.000 024 33698.21 12.81 17093.48 88888.00 2015-01-24 21:33:45.000 024 33698.23 12.78 17093.48 37785.68 2015-01-24 21:33:46.000 024 33698.23 12.82 17093.46 88888.00 2015-01-24 21:33:47.000 024 33698.28 12.83 17093.44 88888.00 2015-01-24 21:33:48.000 024 33698.26 12.76 17093.43 88888.00 2015-01-24 21:33:49.000 024 33698.24 12.77 17093.43 88888.00 2015-01-24 21:33:50.000 024 33698.24 12.77 17093.48 37785.73 2015-01-24 21:33:51.000 024 33698.22 12.79 17093.49 88888.00 2015-01-24 21:33:52.000 024 33698.23 12.81 17093.50 88888.00 2015-01-24 21:33:53.000 024 33698.22 12.78 17093.51 88888.00 2015-01-24 21:33:54.000 024 33698.25 12.78 17093.50 88888.00 2015-01-24 21:33:55.000 024 33698.26 12.79 17093.50 37785.71 2015-01-24 21:33:56.000 024 33698.25 12.80 17093.51 88888.00 2015-01-24 21:33:57.000 024 33698.27 12.83 17093.45 88888.00 2015-01-24 21:33:58.000 024 33698.26 12.84 17093.40 88888.00 2015-01-24 21:33:59.000 024 33698.23 12.85 17093.43 88888.00 2015-01-24 21:34:00.000 024 33698.22 12.85 17093.42 37785.66 2015-01-24 21:34:01.000 024 33698.24 12.85 17093.43 88888.00 2015-01-24 21:34:02.000 024 33698.23 12.84 17093.47 88888.00 2015-01-24 21:34:03.000 024 33698.25 12.85 17093.47 88888.00 2015-01-24 21:34:04.000 024 33698.22 12.84 17093.45 88888.00 2015-01-24 21:34:05.000 024 33698.24 12.81 17093.46 37785.69 2015-01-24 21:34:06.000 024 33698.24 12.87 17093.48 88888.00 2015-01-24 21:34:07.000 024 33698.22 12.83 17093.47 88888.00 2015-01-24 21:34:08.000 024 33698.21 12.84 17093.44 88888.00 2015-01-24 21:34:09.000 024 33698.18 12.88 17093.42 88888.00 2015-01-24 21:34:10.000 024 33698.18 12.89 17093.44 37785.70 2015-01-24 21:34:11.000 024 33698.16 12.89 17093.44 88888.00 2015-01-24 21:34:12.000 024 33698.16 12.90 17093.44 88888.00 2015-01-24 21:34:13.000 024 33698.21 12.89 17093.44 88888.00 2015-01-24 21:34:14.000 024 33698.21 12.88 17093.46 88888.00 2015-01-24 21:34:15.000 024 33698.19 12.89 17093.45 37785.63 2015-01-24 21:34:16.000 024 33698.17 12.90 17093.50 88888.00 2015-01-24 21:34:17.000 024 33698.20 12.91 17093.53 88888.00 2015-01-24 21:34:18.000 024 33698.21 12.89 17093.52 88888.00 2015-01-24 21:34:19.000 024 33698.21 12.91 17093.49 88888.00 2015-01-24 21:34:20.000 024 33698.20 12.92 17093.52 37785.60 2015-01-24 21:34:21.000 024 33698.19 12.89 17093.48 88888.00 2015-01-24 21:34:22.000 024 33698.18 12.85 17093.47 88888.00 2015-01-24 21:34:23.000 024 33698.17 12.83 17093.52 88888.00 2015-01-24 21:34:24.000 024 33698.14 12.83 17093.51 88888.00 2015-01-24 21:34:25.000 024 33698.14 12.84 17093.48 37785.67 2015-01-24 21:34:26.000 024 33698.14 12.79 17093.51 88888.00 2015-01-24 21:34:27.000 024 33698.15 12.86 17093.53 88888.00 2015-01-24 21:34:28.000 024 33698.15 12.87 17093.50 88888.00 2015-01-24 21:34:29.000 024 33698.09 12.84 17093.48 88888.00 2015-01-24 21:34:30.000 024 33698.12 12.84 17093.48 37785.63 2015-01-24 21:34:31.000 024 33698.14 12.85 17093.51 88888.00 2015-01-24 21:34:32.000 024 33698.16 12.87 17093.52 88888.00 2015-01-24 21:34:33.000 024 33698.12 12.87 17093.47 88888.00 2015-01-24 21:34:34.000 024 33698.13 12.85 17093.46 88888.00 2015-01-24 21:34:35.000 024 33698.17 12.85 17093.46 37785.57 2015-01-24 21:34:36.000 024 33698.13 12.83 17093.47 88888.00 2015-01-24 21:34:37.000 024 33698.13 12.85 17093.44 88888.00 2015-01-24 21:34:38.000 024 33698.11 12.86 17093.44 88888.00 2015-01-24 21:34:39.000 024 33698.14 12.84 17093.45 88888.00 2015-01-24 21:34:40.000 024 33698.12 12.83 17093.43 37785.56 2015-01-24 21:34:41.000 024 33698.09 12.81 17093.44 88888.00 2015-01-24 21:34:42.000 024 33698.10 12.85 17093.42 88888.00 2015-01-24 21:34:43.000 024 33698.12 12.86 17093.43 88888.00 2015-01-24 21:34:44.000 024 33698.13 12.86 17093.43 88888.00 2015-01-24 21:34:45.000 024 33698.17 12.90 17093.45 37785.62 2015-01-24 21:34:46.000 024 33698.14 12.88 17093.47 88888.00 2015-01-24 21:34:47.000 024 33698.09 12.88 17093.47 88888.00 2015-01-24 21:34:48.000 024 33698.08 12.87 17093.45 88888.00 2015-01-24 21:34:49.000 024 33698.11 12.84 17093.45 88888.00 2015-01-24 21:34:50.000 024 33698.09 12.87 17093.47 37785.59 2015-01-24 21:34:51.000 024 33698.11 12.88 17093.46 88888.00 2015-01-24 21:34:52.000 024 33698.13 12.89 17093.44 88888.00 2015-01-24 21:34:53.000 024 33698.11 12.89 17093.48 88888.00 2015-01-24 21:34:54.000 024 33698.09 12.90 17093.46 88888.00 2015-01-24 21:34:55.000 024 33698.08 12.90 17093.48 37785.53 2015-01-24 21:34:56.000 024 33698.11 12.89 17093.51 88888.00 2015-01-24 21:34:57.000 024 33698.13 12.88 17093.49 88888.00 2015-01-24 21:34:58.000 024 33698.13 12.88 17093.47 88888.00 2015-01-24 21:34:59.000 024 33698.10 12.90 17093.45 88888.00 2015-01-24 21:35:00.000 024 33698.14 12.92 17093.45 37785.62 2015-01-24 21:35:01.000 024 33698.16 12.90 17093.48 88888.00 2015-01-24 21:35:02.000 024 33698.18 12.91 17093.49 88888.00 2015-01-24 21:35:03.000 024 33698.17 12.92 17093.48 88888.00 2015-01-24 21:35:04.000 024 33698.18 12.89 17093.47 88888.00 2015-01-24 21:35:05.000 024 33698.21 12.88 17093.48 37785.75 2015-01-24 21:35:06.000 024 33698.23 12.90 17093.48 88888.00 2015-01-24 21:35:07.000 024 33698.25 12.89 17093.46 88888.00 2015-01-24 21:35:08.000 024 33698.29 12.91 17093.49 88888.00 2015-01-24 21:35:09.000 024 33698.28 12.90 17093.52 88888.00 2015-01-24 21:35:10.000 024 33698.26 12.91 17093.46 37785.72 2015-01-24 21:35:11.000 024 33698.23 12.92 17093.45 88888.00 2015-01-24 21:35:12.000 024 33698.25 12.91 17093.43 88888.00 2015-01-24 21:35:13.000 024 33698.27 12.90 17093.39 88888.00 2015-01-24 21:35:14.000 024 33698.25 12.90 17093.39 88888.00 2015-01-24 21:35:15.000 024 33698.20 12.88 17093.41 37785.71 2015-01-24 21:35:16.000 024 33698.22 12.92 17093.43 88888.00 2015-01-24 21:35:17.000 024 33698.24 12.87 17093.42 88888.00 2015-01-24 21:35:18.000 024 33698.25 12.91 17093.46 88888.00 2015-01-24 21:35:19.000 024 33698.29 12.92 17093.48 88888.00 2015-01-24 21:35:20.000 024 33698.30 12.96 17093.51 37785.70 2015-01-24 21:35:21.000 024 33698.30 12.93 17093.47 88888.00 2015-01-24 21:35:22.000 024 33698.30 12.90 17093.47 88888.00 2015-01-24 21:35:23.000 024 33698.31 12.89 17093.45 88888.00 2015-01-24 21:35:24.000 024 33698.30 12.95 17093.43 88888.00 2015-01-24 21:35:25.000 024 33698.31 12.95 17093.42 37785.78 2015-01-24 21:35:26.000 024 33698.30 12.94 17093.45 88888.00 2015-01-24 21:35:27.000 024 33698.32 12.95 17093.48 88888.00 2015-01-24 21:35:28.000 024 33698.34 12.94 17093.47 88888.00 2015-01-24 21:35:29.000 024 33698.30 12.93 17093.45 88888.00 2015-01-24 21:35:30.000 024 33698.30 12.96 17093.46 37785.77 2015-01-24 21:35:31.000 024 33698.33 12.91 17093.45 88888.00 2015-01-24 21:35:32.000 024 33698.34 12.85 17093.41 88888.00 2015-01-24 21:35:33.000 024 33698.31 12.88 17093.44 88888.00 2015-01-24 21:35:34.000 024 33698.38 12.94 17093.46 88888.00 2015-01-24 21:35:35.000 024 33698.36 12.92 17093.45 37785.72 2015-01-24 21:35:36.000 024 33698.34 12.93 17093.41 88888.00 2015-01-24 21:35:37.000 024 33698.34 12.95 17093.41 88888.00 2015-01-24 21:35:38.000 024 33698.34 12.95 17093.40 88888.00 2015-01-24 21:35:39.000 024 33698.29 12.94 17093.40 88888.00 2015-01-24 21:35:40.000 024 33698.31 12.92 17093.42 37785.83 2015-01-24 21:35:41.000 024 33698.36 12.90 17093.44 88888.00 2015-01-24 21:35:42.000 024 33698.36 12.91 17093.46 88888.00 2015-01-24 21:35:43.000 024 33698.33 12.87 17093.45 88888.00 2015-01-24 21:35:44.000 024 33698.33 12.88 17093.42 88888.00 2015-01-24 21:35:45.000 024 33698.35 12.90 17093.40 37785.84 2015-01-24 21:35:46.000 024 33698.36 12.95 17093.39 88888.00 2015-01-24 21:35:47.000 024 33698.37 13.00 17093.39 88888.00 2015-01-24 21:35:48.000 024 33698.38 13.00 17093.43 88888.00 2015-01-24 21:35:49.000 024 33698.40 13.02 17093.47 88888.00 2015-01-24 21:35:50.000 024 33698.39 13.02 17093.48 37785.78 2015-01-24 21:35:51.000 024 33698.39 13.00 17093.42 88888.00 2015-01-24 21:35:52.000 024 33698.36 13.00 17093.39 88888.00 2015-01-24 21:35:53.000 024 33698.37 13.02 17093.41 88888.00 2015-01-24 21:35:54.000 024 33698.40 13.01 17093.42 88888.00 2015-01-24 21:35:55.000 024 33698.37 13.01 17093.39 37785.81 2015-01-24 21:35:56.000 024 33698.37 13.00 17093.42 88888.00 2015-01-24 21:35:57.000 024 33698.40 12.97 17093.46 88888.00 2015-01-24 21:35:58.000 024 33698.42 12.97 17093.46 88888.00 2015-01-24 21:35:59.000 024 33698.41 12.96 17093.43 88888.00 2015-01-24 21:36:00.000 024 33698.38 12.96 17093.43 37785.80 2015-01-24 21:36:01.000 024 33698.38 12.95 17093.42 88888.00 2015-01-24 21:36:02.000 024 33698.39 12.94 17093.43 88888.00 2015-01-24 21:36:03.000 024 33698.40 12.96 17093.43 88888.00 2015-01-24 21:36:04.000 024 33698.42 12.96 17093.45 88888.00 2015-01-24 21:36:05.000 024 33698.42 13.02 17093.45 37785.89 2015-01-24 21:36:06.000 024 33698.43 13.00 17093.48 88888.00 2015-01-24 21:36:07.000 024 33698.42 12.99 17093.51 88888.00 2015-01-24 21:36:08.000 024 33698.44 13.03 17093.53 88888.00 2015-01-24 21:36:09.000 024 33698.41 13.01 17093.47 88888.00 2015-01-24 21:36:10.000 024 33698.39 12.97 17093.48 37785.83 2015-01-24 21:36:11.000 024 33698.40 12.97 17093.48 88888.00 2015-01-24 21:36:12.000 024 33698.41 12.94 17093.50 88888.00 2015-01-24 21:36:13.000 024 33698.34 12.91 17093.51 88888.00 2015-01-24 21:36:14.000 024 33698.34 12.97 17093.50 88888.00 2015-01-24 21:36:15.000 024 33698.37 12.97 17093.52 37785.82 2015-01-24 21:36:16.000 024 33698.42 12.98 17093.54 88888.00 2015-01-24 21:36:17.000 024 33698.42 13.00 17093.54 88888.00 2015-01-24 21:36:18.000 024 33698.42 13.00 17093.50 88888.00 2015-01-24 21:36:19.000 024 33698.38 12.95 17093.51 88888.00 2015-01-24 21:36:20.000 024 33698.36 12.93 17093.47 37785.82 2015-01-24 21:36:21.000 024 33698.39 12.95 17093.47 88888.00 2015-01-24 21:36:22.000 024 33698.43 12.96 17093.50 88888.00 2015-01-24 21:36:23.000 024 33698.45 13.00 17093.50 88888.00 2015-01-24 21:36:24.000 024 33698.46 12.98 17093.48 88888.00 2015-01-24 21:36:25.000 024 33698.46 12.96 17093.48 37785.92 2015-01-24 21:36:26.000 024 33698.47 12.95 17093.50 88888.00 2015-01-24 21:36:27.000 024 33698.52 12.94 17093.51 88888.00 2015-01-24 21:36:28.000 024 33698.53 12.94 17093.52 88888.00 2015-01-24 21:36:29.000 024 33698.53 12.97 17093.54 88888.00 2015-01-24 21:36:30.000 024 33698.53 13.01 17093.52 37785.84 2015-01-24 21:36:31.000 024 33698.52 12.93 17093.51 88888.00 2015-01-24 21:36:32.000 024 33698.53 12.92 17093.54 88888.00 2015-01-24 21:36:33.000 024 33698.50 12.93 17093.49 88888.00 2015-01-24 21:36:34.000 024 33698.49 12.91 17093.47 88888.00 2015-01-24 21:36:35.000 024 33698.52 12.90 17093.50 37785.92 2015-01-24 21:36:36.000 024 33698.56 12.90 17093.50 88888.00 2015-01-24 21:36:37.000 024 33698.56 12.92 17093.49 88888.00 2015-01-24 21:36:38.000 024 33698.55 12.87 17093.49 88888.00 2015-01-24 21:36:39.000 024 33698.51 12.85 17093.43 88888.00 2015-01-24 21:36:40.000 024 33698.50 12.93 17093.44 37785.91 2015-01-24 21:36:41.000 024 33698.50 12.93 17093.46 88888.00 2015-01-24 21:36:42.000 024 33698.52 12.91 17093.49 88888.00 2015-01-24 21:36:43.000 024 33698.55 12.94 17093.50 88888.00 2015-01-24 21:36:44.000 024 33698.55 12.92 17093.46 88888.00 2015-01-24 21:36:45.000 024 33698.58 12.91 17093.43 37786.00 2015-01-24 21:36:46.000 024 33698.55 12.94 17093.42 88888.00 2015-01-24 21:36:47.000 024 33698.56 12.94 17093.45 88888.00 2015-01-24 21:36:48.000 024 33698.60 12.95 17093.46 88888.00 2015-01-24 21:36:49.000 024 33698.54 12.92 17093.46 88888.00 2015-01-24 21:36:50.000 024 33698.55 12.94 17093.41 37786.01 2015-01-24 21:36:51.000 024 33698.56 12.97 17093.39 88888.00 2015-01-24 21:36:52.000 024 33698.60 12.93 17093.45 88888.00 2015-01-24 21:36:53.000 024 33698.63 12.96 17093.48 88888.00 2015-01-24 21:36:54.000 024 33698.61 12.97 17093.53 88888.00 2015-01-24 21:36:55.000 024 33698.60 12.94 17093.52 37785.97 2015-01-24 21:36:56.000 024 33698.61 12.92 17093.50 88888.00 2015-01-24 21:36:57.000 024 33698.62 12.91 17093.43 88888.00 2015-01-24 21:36:58.000 024 33698.62 12.88 17093.43 88888.00 2015-01-24 21:36:59.000 024 33698.63 12.89 17093.46 88888.00 2015-01-24 21:37:00.000 024 33698.68 12.90 17093.46 37786.02 2015-01-24 21:37:01.000 024 33698.66 12.94 17093.46 88888.00 2015-01-24 21:37:02.000 024 33698.65 12.91 17093.44 88888.00 2015-01-24 21:37:03.000 024 33698.67 12.90 17093.41 88888.00 2015-01-24 21:37:04.000 024 33698.67 12.93 17093.45 88888.00 2015-01-24 21:37:05.000 024 33698.68 12.95 17093.45 37786.04 2015-01-24 21:37:06.000 024 33698.71 12.96 17093.40 88888.00 2015-01-24 21:37:07.000 024 33698.68 12.96 17093.39 88888.00 2015-01-24 21:37:08.000 024 33698.68 12.95 17093.42 88888.00 2015-01-24 21:37:09.000 024 33698.71 12.95 17093.43 88888.00 2015-01-24 21:37:10.000 024 33698.72 12.97 17093.44 37786.07 2015-01-24 21:37:11.000 024 33698.70 12.94 17093.45 88888.00 2015-01-24 21:37:12.000 024 33698.70 12.92 17093.49 88888.00 2015-01-24 21:37:13.000 024 33698.64 12.90 17093.47 88888.00 2015-01-24 21:37:14.000 024 33698.64 12.93 17093.48 88888.00 2015-01-24 21:37:15.000 024 33698.67 12.92 17093.44 37785.96 2015-01-24 21:37:16.000 024 33698.66 12.90 17093.46 88888.00 2015-01-24 21:37:17.000 024 33698.68 12.88 17093.46 88888.00 2015-01-24 21:37:18.000 024 33698.64 12.88 17093.44 88888.00 2015-01-24 21:37:19.000 024 33698.63 12.84 17093.47 88888.00 2015-01-24 21:37:20.000 024 33698.62 12.83 17093.49 37786.03 2015-01-24 21:37:21.000 024 33698.59 12.81 17093.45 88888.00 2015-01-24 21:37:22.000 024 33698.61 12.83 17093.44 88888.00 2015-01-24 21:37:23.000 024 33698.59 12.85 17093.42 88888.00 2015-01-24 21:37:24.000 024 33698.61 12.90 17093.45 88888.00 2015-01-24 21:37:25.000 024 33698.64 12.91 17093.45 37786.07 2015-01-24 21:37:26.000 024 33698.67 12.93 17093.45 88888.00 2015-01-24 21:37:27.000 024 33698.67 12.94 17093.47 88888.00 2015-01-24 21:37:28.000 024 33698.73 12.94 17093.43 88888.00 2015-01-24 21:37:29.000 024 33698.71 12.94 17093.39 88888.00 2015-01-24 21:37:30.000 024 33698.70 12.96 17093.41 37785.97 2015-01-24 21:37:31.000 024 33698.67 12.96 17093.43 88888.00 2015-01-24 21:37:32.000 024 33698.67 12.98 17093.45 88888.00 2015-01-24 21:37:33.000 024 33698.66 12.98 17093.44 88888.00 2015-01-24 21:37:34.000 024 33698.67 12.99 17093.43 88888.00 2015-01-24 21:37:35.000 024 33698.68 12.99 17093.45 37786.02 2015-01-24 21:37:36.000 024 33698.68 12.98 17093.45 88888.00 2015-01-24 21:37:37.000 024 33698.65 13.00 17093.41 88888.00 2015-01-24 21:37:38.000 024 33698.63 13.02 17093.42 88888.00 2015-01-24 21:37:39.000 024 33698.65 13.02 17093.43 88888.00 2015-01-24 21:37:40.000 024 33698.64 12.96 17093.43 37785.98 2015-01-24 21:37:41.000 024 33698.65 12.95 17093.42 88888.00 2015-01-24 21:37:42.000 024 33698.68 12.96 17093.42 88888.00 2015-01-24 21:37:43.000 024 33698.64 12.97 17093.43 88888.00 2015-01-24 21:37:44.000 024 33698.61 12.97 17093.44 88888.00 2015-01-24 21:37:45.000 024 33698.65 12.99 17093.41 37786.06 2015-01-24 21:37:46.000 024 33698.65 12.99 17093.43 88888.00 2015-01-24 21:37:47.000 024 33698.63 13.01 17093.44 88888.00 2015-01-24 21:37:48.000 024 33698.65 13.01 17093.45 88888.00 2015-01-24 21:37:49.000 024 33698.68 12.99 17093.44 88888.00 2015-01-24 21:37:50.000 024 33698.71 12.95 17093.45 37785.99 2015-01-24 21:37:51.000 024 33698.66 12.97 17093.44 88888.00 2015-01-24 21:37:52.000 024 33698.65 12.97 17093.46 88888.00 2015-01-24 21:37:53.000 024 33698.64 12.95 17093.45 88888.00 2015-01-24 21:37:54.000 024 33698.61 12.95 17093.39 88888.00 2015-01-24 21:37:55.000 024 33698.58 12.94 17093.40 37785.98 2015-01-24 21:37:56.000 024 33698.62 12.94 17093.42 88888.00 2015-01-24 21:37:57.000 024 33698.61 12.92 17093.43 88888.00 2015-01-24 21:37:58.000 024 33698.58 12.93 17093.41 88888.00 2015-01-24 21:37:59.000 024 33698.57 12.92 17093.43 88888.00 2015-01-24 21:38:00.000 024 33698.56 12.91 17093.42 37785.98 2015-01-24 21:38:01.000 024 33698.60 12.95 17093.41 88888.00 2015-01-24 21:38:02.000 024 33698.65 12.93 17093.46 88888.00 2015-01-24 21:38:03.000 024 33698.58 12.92 17093.42 88888.00 2015-01-24 21:38:04.000 024 33698.54 12.97 17093.43 88888.00 2015-01-24 21:38:05.000 024 33698.60 12.97 17093.45 37786.04 2015-01-24 21:38:06.000 024 33698.56 12.98 17093.43 88888.00 2015-01-24 21:38:07.000 024 33698.61 13.00 17093.43 88888.00 2015-01-24 21:38:08.000 024 33698.61 12.99 17093.47 88888.00 2015-01-24 21:38:09.000 024 33698.59 13.05 17093.43 88888.00 2015-01-24 21:38:10.000 024 33698.57 13.05 17093.46 37785.99 2015-01-24 21:38:11.000 024 33698.55 13.02 17093.44 88888.00 2015-01-24 21:38:12.000 024 33698.58 13.03 17093.43 88888.00 2015-01-24 21:38:13.000 024 33698.58 13.03 17093.44 88888.00 2015-01-24 21:38:14.000 024 33698.56 13.04 17093.47 88888.00 2015-01-24 21:38:15.000 024 33698.54 13.03 17093.47 37786.02 2015-01-24 21:38:16.000 024 33698.60 13.05 17093.46 88888.00 2015-01-24 21:38:17.000 024 33698.59 13.07 17093.46 88888.00 2015-01-24 21:38:18.000 024 33698.55 13.07 17093.42 88888.00 2015-01-24 21:38:19.000 024 33698.57 13.05 17093.41 88888.00 2015-01-24 21:38:20.000 024 33698.58 13.11 17093.47 37785.96 2015-01-24 21:38:21.000 024 33698.59 13.13 17093.46 88888.00 2015-01-24 21:38:22.000 024 33698.55 13.07 17093.47 88888.00 2015-01-24 21:38:23.000 024 33698.60 13.09 17093.51 88888.00 2015-01-24 21:38:24.000 024 33698.60 13.09 17093.52 88888.00 2015-01-24 21:38:25.000 024 33698.59 13.04 17093.47 37786.03 2015-01-24 21:38:26.000 024 33698.60 13.03 17093.50 88888.00 2015-01-24 21:38:27.000 024 33698.62 13.01 17093.53 88888.00 2015-01-24 21:38:28.000 024 33698.62 13.02 17093.51 88888.00 2015-01-24 21:38:29.000 024 33698.63 13.03 17093.51 88888.00 2015-01-24 21:38:30.000 024 33698.62 13.02 17093.55 37785.97 2015-01-24 21:38:31.000 024 33698.61 13.03 17093.53 88888.00 2015-01-24 21:38:32.000 024 33698.61 13.02 17093.48 88888.00 2015-01-24 21:38:33.000 024 33698.62 13.01 17093.50 88888.00 2015-01-24 21:38:34.000 024 33698.61 13.06 17093.54 88888.00 2015-01-24 21:38:35.000 024 33698.60 13.06 17093.54 37785.98 2015-01-24 21:38:36.000 024 33698.63 13.11 17093.56 88888.00 2015-01-24 21:38:37.000 024 33698.63 13.09 17093.55 88888.00 2015-01-24 21:38:38.000 024 33698.65 13.06 17093.56 88888.00 2015-01-24 21:38:39.000 024 33698.59 13.03 17093.51 88888.00 2015-01-24 21:38:40.000 024 33698.59 13.06 17093.47 37785.92 2015-01-24 21:38:41.000 024 33698.58 13.10 17093.49 88888.00 2015-01-24 21:38:42.000 024 33698.58 13.13 17093.51 88888.00 2015-01-24 21:38:43.000 024 33698.60 13.13 17093.48 88888.00 2015-01-24 21:38:44.000 024 33698.61 13.11 17093.49 88888.00 2015-01-24 21:38:45.000 024 33698.58 13.08 17093.53 37786.02 2015-01-24 21:38:46.000 024 33698.58 13.09 17093.53 88888.00 2015-01-24 21:38:47.000 024 33698.56 13.09 17093.48 88888.00 2015-01-24 21:38:48.000 024 33698.58 13.07 17093.49 88888.00 2015-01-24 21:38:49.000 024 33698.60 13.09 17093.51 88888.00 2015-01-24 21:38:50.000 024 33698.58 13.08 17093.49 37785.95 2015-01-24 21:38:51.000 024 33698.55 13.10 17093.47 88888.00 2015-01-24 21:38:52.000 024 33698.55 13.07 17093.47 88888.00 2015-01-24 21:38:53.000 024 33698.57 13.07 17093.48 88888.00 2015-01-24 21:38:54.000 024 33698.57 13.08 17093.47 88888.00 2015-01-24 21:38:55.000 024 33698.53 13.06 17093.45 37785.87 2015-01-24 21:38:56.000 024 33698.52 13.06 17093.43 88888.00 2015-01-24 21:38:57.000 024 33698.53 13.05 17093.46 88888.00 2015-01-24 21:38:58.000 024 33698.58 13.04 17093.45 88888.00 2015-01-24 21:38:59.000 024 33698.55 13.02 17093.51 88888.00 2015-01-24 21:39:00.000 024 33698.58 13.07 17093.55 37785.91 2015-01-24 21:39:01.000 024 33698.59 13.08 17093.52 88888.00 2015-01-24 21:39:02.000 024 33698.58 13.07 17093.49 88888.00 2015-01-24 21:39:03.000 024 33698.54 13.06 17093.50 88888.00 2015-01-24 21:39:04.000 024 33698.56 13.06 17093.49 88888.00 2015-01-24 21:39:05.000 024 33698.52 13.07 17093.48 37785.97 2015-01-24 21:39:06.000 024 33698.55 13.06 17093.46 88888.00 2015-01-24 21:39:07.000 024 33698.53 13.09 17093.49 88888.00 2015-01-24 21:39:08.000 024 33698.57 13.12 17093.55 88888.00 2015-01-24 21:39:09.000 024 33698.55 13.07 17093.52 88888.00 2015-01-24 21:39:10.000 024 33698.54 13.09 17093.50 37785.91 2015-01-24 21:39:11.000 024 33698.55 13.10 17093.49 88888.00 2015-01-24 21:39:12.000 024 33698.58 13.09 17093.50 88888.00 2015-01-24 21:39:13.000 024 33698.60 13.10 17093.52 88888.00 2015-01-24 21:39:14.000 024 33698.57 13.12 17093.51 88888.00 2015-01-24 21:39:15.000 024 33698.55 13.11 17093.52 37785.94 2015-01-24 21:39:16.000 024 33698.55 13.14 17093.51 88888.00 2015-01-24 21:39:17.000 024 33698.53 13.16 17093.53 88888.00 2015-01-24 21:39:18.000 024 33698.55 13.13 17093.55 88888.00 2015-01-24 21:39:19.000 024 33698.52 13.11 17093.54 88888.00 2015-01-24 21:39:20.000 024 33698.50 13.09 17093.57 37785.93 2015-01-24 21:39:21.000 024 33698.54 13.11 17093.57 88888.00 2015-01-24 21:39:22.000 024 33698.53 13.11 17093.57 88888.00 2015-01-24 21:39:23.000 024 33698.50 13.08 17093.56 88888.00 2015-01-24 21:39:24.000 024 33698.50 13.13 17093.56 88888.00 2015-01-24 21:39:25.000 024 33698.56 13.12 17093.60 37785.89 2015-01-24 21:39:26.000 024 33698.55 13.15 17093.56 88888.00 2015-01-24 21:39:27.000 024 33698.55 13.15 17093.57 88888.00 2015-01-24 21:39:28.000 024 33698.52 13.13 17093.56 88888.00 2015-01-24 21:39:29.000 024 33698.52 13.16 17093.58 88888.00 2015-01-24 21:39:30.000 024 33698.56 13.13 17093.55 37785.91 2015-01-24 21:39:31.000 024 33698.55 13.09 17093.53 88888.00 2015-01-24 21:39:32.000 024 33698.61 13.12 17093.55 88888.00 2015-01-24 21:39:33.000 024 33698.62 13.13 17093.54 88888.00 2015-01-24 21:39:34.000 024 33698.62 13.08 17093.52 88888.00 2015-01-24 21:39:35.000 024 33698.63 13.11 17093.52 37786.01 2015-01-24 21:39:36.000 024 33698.56 13.11 17093.53 88888.00 2015-01-24 21:39:37.000 024 33698.56 13.11 17093.58 88888.00 2015-01-24 21:39:38.000 024 33698.58 13.11 17093.55 88888.00 2015-01-24 21:39:39.000 024 33698.62 13.11 17093.54 88888.00 2015-01-24 21:39:40.000 024 33698.60 13.10 17093.54 37785.94 2015-01-24 21:39:41.000 024 33698.63 13.14 17093.53 88888.00 2015-01-24 21:39:42.000 024 33698.62 13.12 17093.52 88888.00 2015-01-24 21:39:43.000 024 33698.61 13.13 17093.53 88888.00 2015-01-24 21:39:44.000 024 33698.61 13.13 17093.53 88888.00 2015-01-24 21:39:45.000 024 33698.62 13.12 17093.54 37785.99 2015-01-24 21:39:46.000 024 33698.66 13.10 17093.52 88888.00 2015-01-24 21:39:47.000 024 33698.66 13.10 17093.51 88888.00 2015-01-24 21:39:48.000 024 33698.67 13.12 17093.53 88888.00 2015-01-24 21:39:49.000 024 33698.64 13.13 17093.54 88888.00 2015-01-24 21:39:50.000 024 33698.67 13.14 17093.53 37786.07 2015-01-24 21:39:51.000 024 33698.65 13.13 17093.49 88888.00 2015-01-24 21:39:52.000 024 33698.70 13.12 17093.56 88888.00 2015-01-24 21:39:53.000 024 33698.69 13.16 17093.55 88888.00 2015-01-24 21:39:54.000 024 33698.72 13.23 17093.55 88888.00 2015-01-24 21:39:55.000 024 33698.70 13.19 17093.54 37786.10 2015-01-24 21:39:56.000 024 33698.72 13.19 17093.52 88888.00 2015-01-24 21:39:57.000 024 33698.71 13.17 17093.51 88888.00 2015-01-24 21:39:58.000 024 33698.72 13.17 17093.56 88888.00 2015-01-24 21:39:59.000 024 33698.74 13.19 17093.53 88888.00 2015-01-24 21:40:00.000 024 33698.74 13.21 17093.51 37786.05 2015-01-24 21:40:01.000 024 33698.70 13.18 17093.50 88888.00 2015-01-24 21:40:02.000 024 33698.69 13.14 17093.49 88888.00 2015-01-24 21:40:03.000 024 33698.67 13.13 17093.49 88888.00 2015-01-24 21:40:04.000 024 33698.66 13.19 17093.51 88888.00 2015-01-24 21:40:05.000 024 33698.69 13.24 17093.48 37786.08 2015-01-24 21:40:06.000 024 33698.69 13.23 17093.48 88888.00 2015-01-24 21:40:07.000 024 33698.72 13.18 17093.49 88888.00 2015-01-24 21:40:08.000 024 33698.67 13.19 17093.48 88888.00 2015-01-24 21:40:09.000 024 33698.67 13.18 17093.49 88888.00 2015-01-24 21:40:10.000 024 33698.68 13.19 17093.50 37786.04 2015-01-24 21:40:11.000 024 33698.67 13.19 17093.48 88888.00 2015-01-24 21:40:12.000 024 33698.73 13.15 17093.47 88888.00 2015-01-24 21:40:13.000 024 33698.72 13.16 17093.47 88888.00 2015-01-24 21:40:14.000 024 33698.71 13.14 17093.50 88888.00 2015-01-24 21:40:15.000 024 33698.76 13.16 17093.49 37786.13 2015-01-24 21:40:16.000 024 33698.77 13.16 17093.53 88888.00 2015-01-24 21:40:17.000 024 33698.75 13.13 17093.48 88888.00 2015-01-24 21:40:18.000 024 33698.73 13.13 17093.45 88888.00 2015-01-24 21:40:19.000 024 33698.74 13.12 17093.44 88888.00 2015-01-24 21:40:20.000 024 33698.73 13.14 17093.47 37786.03 2015-01-24 21:40:21.000 024 33698.76 13.13 17093.47 88888.00 2015-01-24 21:40:22.000 024 33698.74 13.15 17093.49 88888.00 2015-01-24 21:40:23.000 024 33698.71 13.15 17093.50 88888.00 2015-01-24 21:40:24.000 024 33698.69 13.14 17093.52 88888.00 2015-01-24 21:40:25.000 024 33698.67 13.14 17093.53 37786.13 2015-01-24 21:40:26.000 024 33698.71 13.14 17093.51 88888.00 2015-01-24 21:40:27.000 024 33698.77 13.16 17093.48 88888.00 2015-01-24 21:40:28.000 024 33698.71 13.16 17093.53 88888.00 2015-01-24 21:40:29.000 024 33698.70 13.12 17093.50 88888.00 2015-01-24 21:40:30.000 024 33698.70 13.14 17093.50 37786.08 2015-01-24 21:40:31.000 024 33698.69 13.09 17093.43 88888.00 2015-01-24 21:40:32.000 024 33698.73 13.11 17093.45 88888.00 2015-01-24 21:40:33.000 024 33698.72 13.14 17093.47 88888.00 2015-01-24 21:40:34.000 024 33698.67 13.16 17093.46 88888.00 2015-01-24 21:40:35.000 024 33698.66 13.12 17093.47 37786.07 2015-01-24 21:40:36.000 024 33698.69 13.09 17093.45 88888.00 2015-01-24 21:40:37.000 024 33698.68 13.14 17093.45 88888.00 2015-01-24 21:40:38.000 024 33698.64 13.16 17093.47 88888.00 2015-01-24 21:40:39.000 024 33698.72 13.16 17093.46 88888.00 2015-01-24 21:40:40.000 024 33698.73 13.12 17093.50 37786.06 2015-01-24 21:40:41.000 024 33698.71 13.12 17093.53 88888.00 2015-01-24 21:40:42.000 024 33698.71 13.11 17093.51 88888.00 2015-01-24 21:40:43.000 024 33698.69 13.11 17093.50 88888.00 2015-01-24 21:40:44.000 024 33698.68 13.11 17093.48 88888.00 2015-01-24 21:40:45.000 024 33698.68 13.08 17093.46 37786.12 2015-01-24 21:40:46.000 024 33698.70 13.07 17093.45 88888.00 2015-01-24 21:40:47.000 024 33698.70 13.07 17093.43 88888.00 2015-01-24 21:40:48.000 024 33698.71 13.09 17093.44 88888.00 2015-01-24 21:40:49.000 024 33698.66 13.12 17093.45 88888.00 2015-01-24 21:40:50.000 024 33698.64 13.09 17093.45 37786.05 2015-01-24 21:40:51.000 024 33698.64 13.12 17093.47 88888.00 2015-01-24 21:40:52.000 024 33698.69 13.12 17093.49 88888.00 2015-01-24 21:40:53.000 024 33698.67 13.12 17093.49 88888.00 2015-01-24 21:40:54.000 024 33698.60 13.08 17093.46 88888.00 2015-01-24 21:40:55.000 024 33698.65 13.09 17093.46 37785.96 2015-01-24 21:40:56.000 024 33698.67 13.10 17093.47 88888.00 2015-01-24 21:40:57.000 024 33698.65 13.09 17093.47 88888.00 2015-01-24 21:40:58.000 024 33698.67 13.08 17093.43 88888.00 2015-01-24 21:40:59.000 024 33698.66 13.11 17093.45 88888.00 2015-01-24 21:41:00.000 024 33698.66 13.13 17093.45 37785.95 2015-01-24 21:41:01.000 024 33698.65 13.15 17093.44 88888.00 2015-01-24 21:41:02.000 024 33698.63 13.13 17093.41 88888.00 2015-01-24 21:41:03.000 024 33698.61 13.13 17093.45 88888.00 2015-01-24 21:41:04.000 024 33698.60 13.11 17093.44 88888.00 2015-01-24 21:41:05.000 024 33698.60 13.08 17093.44 37785.93 2015-01-24 21:41:06.000 024 33698.58 13.09 17093.44 88888.00 2015-01-24 21:41:07.000 024 33698.56 13.09 17093.45 88888.00 2015-01-24 21:41:08.000 024 33698.54 13.10 17093.46 88888.00 2015-01-24 21:41:09.000 024 33698.53 13.08 17093.47 88888.00 2015-01-24 21:41:10.000 024 33698.52 13.11 17093.48 37785.98 2015-01-24 21:41:11.000 024 33698.54 13.12 17093.50 88888.00 2015-01-24 21:41:12.000 024 33698.51 13.13 17093.49 88888.00 2015-01-24 21:41:13.000 024 33698.45 13.11 17093.46 88888.00 2015-01-24 21:41:14.000 024 33698.46 13.09 17093.46 88888.00 2015-01-24 21:41:15.000 024 33698.45 13.11 17093.47 37785.89 2015-01-24 21:41:16.000 024 33698.44 13.06 17093.44 88888.00 2015-01-24 21:41:17.000 024 33698.46 13.09 17093.45 88888.00 2015-01-24 21:41:18.000 024 33698.47 13.11 17093.44 88888.00 2015-01-24 21:41:19.000 024 33698.47 13.14 17093.48 88888.00 2015-01-24 21:41:20.000 024 33698.47 13.16 17093.48 37785.86 2015-01-24 21:41:21.000 024 33698.42 13.17 17093.43 88888.00 2015-01-24 21:41:22.000 024 33698.42 13.12 17093.44 88888.00 2015-01-24 21:41:23.000 024 33698.47 13.11 17093.48 88888.00 2015-01-24 21:41:24.000 024 33698.46 13.13 17093.49 88888.00 2015-01-24 21:41:25.000 024 33698.46 13.12 17093.48 37785.91 2015-01-24 21:41:26.000 024 33698.48 13.14 17093.47 88888.00 2015-01-24 21:41:27.000 024 33698.47 13.17 17093.45 88888.00 2015-01-24 21:41:28.000 024 33698.45 13.17 17093.47 88888.00 2015-01-24 21:41:29.000 024 33698.44 13.14 17093.49 88888.00 2015-01-24 21:41:30.000 024 33698.40 13.15 17093.50 37785.82 2015-01-24 21:41:31.000 024 33698.39 13.16 17093.52 88888.00 2015-01-24 21:41:32.000 024 33698.39 13.14 17093.51 88888.00 2015-01-24 21:41:33.000 024 33698.37 13.11 17093.50 88888.00 2015-01-24 21:41:34.000 024 33698.36 13.10 17093.49 88888.00 2015-01-24 21:41:35.000 024 33698.38 13.13 17093.52 37785.84 2015-01-24 21:41:36.000 024 33698.41 13.16 17093.51 88888.00 2015-01-24 21:41:37.000 024 33698.40 13.19 17093.49 88888.00 2015-01-24 21:41:38.000 024 33698.38 13.17 17093.47 88888.00 2015-01-24 21:41:39.000 024 33698.42 13.18 17093.45 88888.00 2015-01-24 21:41:40.000 024 33698.40 13.18 17093.50 37785.82 2015-01-24 21:41:41.000 024 33698.34 13.21 17093.52 88888.00 2015-01-24 21:41:42.000 024 33698.33 13.23 17093.53 88888.00 2015-01-24 21:41:43.000 024 33698.32 13.15 17093.51 88888.00 2015-01-24 21:41:44.000 024 33698.30 13.17 17093.51 88888.00 2015-01-24 21:41:45.000 024 33698.30 13.22 17093.48 37785.85 2015-01-24 21:41:46.000 024 33698.34 13.24 17093.47 88888.00 2015-01-24 21:41:47.000 024 33698.32 13.24 17093.52 88888.00 2015-01-24 21:41:48.000 024 33698.34 13.20 17093.54 88888.00 2015-01-24 21:41:49.000 024 33698.38 13.19 17093.53 88888.00 2015-01-24 21:41:50.000 024 33698.38 13.20 17093.55 37785.83 2015-01-24 21:41:51.000 024 33698.36 13.24 17093.54 88888.00 2015-01-24 21:41:52.000 024 33698.37 13.23 17093.54 88888.00 2015-01-24 21:41:53.000 024 33698.38 13.23 17093.50 88888.00 2015-01-24 21:41:54.000 024 33698.39 13.23 17093.52 88888.00 2015-01-24 21:41:55.000 024 33698.37 13.22 17093.58 37785.83 2015-01-24 21:41:56.000 024 33698.37 13.23 17093.62 88888.00 2015-01-24 21:41:57.000 024 33698.40 13.23 17093.62 88888.00 2015-01-24 21:41:58.000 024 33698.37 13.22 17093.58 88888.00 2015-01-24 21:41:59.000 024 33698.35 13.22 17093.57 88888.00 2015-01-24 21:42:00.000 024 33698.36 13.27 17093.58 37785.78 2015-01-24 21:42:01.000 024 33698.35 13.29 17093.58 88888.00 2015-01-24 21:42:02.000 024 33698.37 13.30 17093.58 88888.00 2015-01-24 21:42:03.000 024 33698.37 13.29 17093.57 88888.00 2015-01-24 21:42:04.000 024 33698.41 13.29 17093.57 88888.00 2015-01-24 21:42:05.000 024 33698.40 13.30 17093.56 37785.84 2015-01-24 21:42:06.000 024 33698.38 13.31 17093.55 88888.00 2015-01-24 21:42:07.000 024 33698.34 13.28 17093.53 88888.00 2015-01-24 21:42:08.000 024 33698.34 13.31 17093.54 88888.00 2015-01-24 21:42:09.000 024 33698.35 13.32 17093.58 88888.00 2015-01-24 21:42:10.000 024 33698.36 13.37 17093.60 37785.81 2015-01-24 21:42:11.000 024 33698.38 13.34 17093.59 88888.00 2015-01-24 21:42:12.000 024 33698.37 13.29 17093.60 88888.00 2015-01-24 21:42:13.000 024 33698.35 13.33 17093.58 88888.00 2015-01-24 21:42:14.000 024 33698.37 13.35 17093.57 88888.00 2015-01-24 21:42:15.000 024 33698.38 13.32 17093.58 37785.84 2015-01-24 21:42:16.000 024 33698.36 13.29 17093.58 88888.00 2015-01-24 21:42:17.000 024 33698.37 13.31 17093.57 88888.00 2015-01-24 21:42:18.000 024 33698.35 13.32 17093.58 88888.00 2015-01-24 21:42:19.000 024 33698.37 13.28 17093.59 88888.00 2015-01-24 21:42:20.000 024 33698.40 13.32 17093.58 37785.80 2015-01-24 21:42:21.000 024 33698.41 13.34 17093.60 88888.00 2015-01-24 21:42:22.000 024 33698.41 13.36 17093.60 88888.00 2015-01-24 21:42:23.000 024 33698.41 13.37 17093.60 88888.00 2015-01-24 21:42:24.000 024 33698.37 13.33 17093.58 88888.00 2015-01-24 21:42:25.000 024 33698.36 13.33 17093.59 37785.76 2015-01-24 21:42:26.000 024 33698.37 13.33 17093.61 88888.00 2015-01-24 21:42:27.000 024 33698.36 13.29 17093.62 88888.00 2015-01-24 21:42:28.000 024 33698.38 13.29 17093.62 88888.00 2015-01-24 21:42:29.000 024 33698.38 13.30 17093.62 88888.00 2015-01-24 21:42:30.000 024 33698.40 13.31 17093.58 37785.89 2015-01-24 21:42:31.000 024 33698.41 13.34 17093.56 88888.00 2015-01-24 21:42:32.000 024 33698.41 13.36 17093.56 88888.00 2015-01-24 21:42:33.000 024 33698.44 13.38 17093.54 88888.00 2015-01-24 21:42:34.000 024 33698.42 13.37 17093.55 88888.00 2015-01-24 21:42:35.000 024 33698.43 13.36 17093.57 37785.82 2015-01-24 21:42:36.000 024 33698.43 13.31 17093.56 88888.00 2015-01-24 21:42:37.000 024 33698.45 13.29 17093.57 88888.00 2015-01-24 21:42:38.000 024 33698.41 13.30 17093.55 88888.00 2015-01-24 21:42:39.000 024 33698.38 13.27 17093.56 88888.00 2015-01-24 21:42:40.000 024 33698.37 13.28 17093.57 37785.80 2015-01-24 21:42:41.000 024 33698.40 13.27 17093.59 88888.00 2015-01-24 21:42:42.000 024 33698.42 13.26 17093.63 88888.00 2015-01-24 21:42:43.000 024 33698.44 13.30 17093.64 88888.00 2015-01-24 21:42:44.000 024 33698.46 13.31 17093.60 88888.00 2015-01-24 21:42:45.000 024 33698.46 13.33 17093.59 37785.91 2015-01-24 21:42:46.000 024 33698.47 13.33 17093.58 88888.00 2015-01-24 21:42:47.000 024 33698.49 13.32 17093.61 88888.00 2015-01-24 21:42:48.000 024 33698.46 13.30 17093.61 88888.00 2015-01-24 21:42:49.000 024 33698.47 13.30 17093.62 88888.00 2015-01-24 21:42:50.000 024 33698.50 13.29 17093.62 37785.85 2015-01-24 21:42:51.000 024 33698.46 13.30 17093.63 88888.00 2015-01-24 21:42:52.000 024 33698.44 13.33 17093.62 88888.00 2015-01-24 21:42:53.000 024 33698.52 13.33 17093.63 88888.00 2015-01-24 21:42:54.000 024 33698.51 13.34 17093.58 88888.00 2015-01-24 21:42:55.000 024 33698.50 13.36 17093.54 37785.82 2015-01-24 21:42:56.000 024 33698.48 13.38 17093.56 88888.00 2015-01-24 21:42:57.000 024 33698.46 13.37 17093.58 88888.00 2015-01-24 21:42:58.000 024 33698.46 13.37 17093.60 88888.00 2015-01-24 21:42:59.000 024 33698.43 13.35 17093.56 88888.00 2015-01-24 21:43:00.000 024 33698.44 13.35 17093.56 37785.86 2015-01-24 21:43:01.000 024 33698.45 13.37 17093.54 88888.00 2015-01-24 21:43:02.000 024 33698.44 13.42 17093.54 88888.00 2015-01-24 21:43:03.000 024 33698.44 13.37 17093.55 88888.00 2015-01-24 21:43:04.000 024 33698.42 13.38 17093.54 88888.00 2015-01-24 21:43:05.000 024 33698.42 13.41 17093.56 37785.87 2015-01-24 21:43:06.000 024 33698.44 13.43 17093.58 88888.00 2015-01-24 21:43:07.000 024 33698.41 13.39 17093.57 88888.00 2015-01-24 21:43:08.000 024 33698.45 13.41 17093.55 88888.00 2015-01-24 21:43:09.000 024 33698.45 13.45 17093.56 88888.00 2015-01-24 21:43:10.000 024 33698.44 13.45 17093.59 37785.83 2015-01-24 21:43:11.000 024 33698.42 13.44 17093.60 88888.00 2015-01-24 21:43:12.000 024 33698.42 13.46 17093.59 88888.00 2015-01-24 21:43:13.000 024 33698.39 13.46 17093.61 88888.00 2015-01-24 21:43:14.000 024 33698.37 13.46 17093.62 88888.00 2015-01-24 21:43:15.000 024 33698.35 13.41 17093.60 37785.81 2015-01-24 21:43:16.000 024 33698.35 13.43 17093.60 88888.00 2015-01-24 21:43:17.000 024 33698.39 13.46 17093.61 88888.00 2015-01-24 21:43:18.000 024 33698.39 13.47 17093.58 88888.00 2015-01-24 21:43:19.000 024 33698.37 13.46 17093.55 88888.00 2015-01-24 21:43:20.000 024 33698.36 13.46 17093.56 37785.81 2015-01-24 21:43:21.000 024 33698.36 13.50 17093.59 88888.00 2015-01-24 21:43:22.000 024 33698.36 13.51 17093.60 88888.00 2015-01-24 21:43:23.000 024 33698.34 13.46 17093.58 88888.00 2015-01-24 21:43:24.000 024 33698.38 13.50 17093.56 88888.00 2015-01-24 21:43:25.000 024 33698.37 13.50 17093.59 37785.82 2015-01-24 21:43:26.000 024 33698.37 13.50 17093.63 88888.00 2015-01-24 21:43:27.000 024 33698.38 13.49 17093.64 88888.00 2015-01-24 21:43:28.000 024 33698.36 13.48 17093.60 88888.00 2015-01-24 21:43:29.000 024 33698.36 13.44 17093.60 88888.00 2015-01-24 21:43:30.000 024 33698.32 13.47 17093.64 37785.85 2015-01-24 21:43:31.000 024 33698.32 13.50 17093.64 88888.00 2015-01-24 21:43:32.000 024 33698.33 13.54 17093.59 88888.00 2015-01-24 21:43:33.000 024 33698.34 13.56 17093.61 88888.00 2015-01-24 21:43:34.000 024 33698.33 13.53 17093.57 88888.00 2015-01-24 21:43:35.000 024 33698.34 13.52 17093.55 37785.74 2015-01-24 21:43:36.000 024 33698.35 13.54 17093.57 88888.00 2015-01-24 21:43:37.000 024 33698.34 13.53 17093.60 88888.00 2015-01-24 21:43:38.000 024 33698.34 13.56 17093.57 88888.00 2015-01-24 21:43:39.000 024 33698.32 13.59 17093.58 88888.00 2015-01-24 21:43:40.000 024 33698.32 13.61 17093.59 37785.76 2015-01-24 21:43:41.000 024 33698.34 13.60 17093.62 88888.00 2015-01-24 21:43:42.000 024 33698.35 13.62 17093.57 88888.00 2015-01-24 21:43:43.000 024 33698.31 13.59 17093.57 88888.00 2015-01-24 21:43:44.000 024 33698.31 13.57 17093.58 88888.00 2015-01-24 21:43:45.000 024 33698.28 13.63 17093.57 37785.71 2015-01-24 21:43:46.000 024 33698.29 13.61 17093.57 88888.00 2015-01-24 21:43:47.000 024 33698.30 13.63 17093.59 88888.00 2015-01-24 21:43:48.000 024 33698.33 13.61 17093.59 88888.00 2015-01-24 21:43:49.000 024 33698.32 13.57 17093.58 88888.00 2015-01-24 21:43:50.000 024 33698.33 13.60 17093.60 37785.81 2015-01-24 21:43:51.000 024 33698.33 13.62 17093.59 88888.00 2015-01-24 21:43:52.000 024 33698.30 13.64 17093.58 88888.00 2015-01-24 21:43:53.000 024 33698.29 13.65 17093.61 88888.00 2015-01-24 21:43:54.000 024 33698.28 13.62 17093.63 88888.00 2015-01-24 21:43:55.000 024 33698.27 13.65 17093.62 37785.72 2015-01-24 21:43:56.000 024 33698.25 13.65 17093.63 88888.00 2015-01-24 21:43:57.000 024 33698.27 13.65 17093.68 88888.00 2015-01-24 21:43:58.000 024 33698.27 13.62 17093.65 88888.00 2015-01-24 21:43:59.000 024 33698.27 13.61 17093.61 88888.00 2015-01-24 21:44:00.000 024 33698.27 13.61 17093.58 37785.77 2015-01-24 21:44:01.000 024 33698.25 13.64 17093.60 88888.00 2015-01-24 21:44:02.000 024 33698.30 13.69 17093.61 88888.00 2015-01-24 21:44:03.000 024 33698.31 13.68 17093.59 88888.00 2015-01-24 21:44:04.000 024 33698.29 13.66 17093.58 88888.00 2015-01-24 21:44:05.000 024 33698.26 13.68 17093.57 37785.71 2015-01-24 21:44:06.000 024 33698.29 13.69 17093.58 88888.00 2015-01-24 21:44:07.000 024 33698.31 13.68 17093.57 88888.00 2015-01-24 21:44:08.000 024 33698.30 13.67 17093.57 88888.00 2015-01-24 21:44:09.000 024 33698.31 13.69 17093.56 88888.00 2015-01-24 21:44:10.000 024 33698.33 13.71 17093.57 37785.83 2015-01-24 21:44:11.000 024 33698.33 13.72 17093.59 88888.00 2015-01-24 21:44:12.000 024 33698.34 13.72 17093.61 88888.00 2015-01-24 21:44:13.000 024 33698.31 13.72 17093.60 88888.00 2015-01-24 21:44:14.000 024 33698.31 13.71 17093.58 88888.00 2015-01-24 21:44:15.000 024 33698.32 13.73 17093.56 37785.76 2015-01-24 21:44:16.000 024 33698.36 13.75 17093.57 88888.00 2015-01-24 21:44:17.000 024 33698.36 13.71 17093.56 88888.00 2015-01-24 21:44:18.000 024 33698.33 13.69 17093.57 88888.00 2015-01-24 21:44:19.000 024 33698.37 13.70 17093.57 88888.00 2015-01-24 21:44:20.000 024 33698.39 13.71 17093.54 37785.82 2015-01-24 21:44:21.000 024 33698.36 13.69 17093.56 88888.00 2015-01-24 21:44:22.000 024 33698.35 13.65 17093.56 88888.00 2015-01-24 21:44:23.000 024 33698.39 13.62 17093.55 88888.00 2015-01-24 21:44:24.000 024 33698.39 13.64 17093.57 88888.00 2015-01-24 21:44:25.000 024 33698.41 13.62 17093.56 37785.82 2015-01-24 21:44:26.000 024 33698.39 13.63 17093.53 88888.00 2015-01-24 21:44:27.000 024 33698.39 13.65 17093.54 88888.00 2015-01-24 21:44:28.000 024 33698.38 13.61 17093.57 88888.00 2015-01-24 21:44:29.000 024 33698.40 13.60 17093.56 88888.00 2015-01-24 21:44:30.000 024 33698.40 13.65 17093.60 37785.93 2015-01-24 21:44:31.000 024 33698.40 13.64 17093.59 88888.00 2015-01-24 21:44:32.000 024 33698.39 13.68 17093.55 88888.00 2015-01-24 21:44:33.000 024 33698.36 13.72 17093.53 88888.00 2015-01-24 21:44:34.000 024 33698.35 13.65 17093.53 88888.00 2015-01-24 21:44:35.000 024 33698.36 13.66 17093.51 37785.89 2015-01-24 21:44:36.000 024 33698.41 13.68 17093.51 88888.00 2015-01-24 21:44:37.000 024 33698.43 13.71 17093.57 88888.00 2015-01-24 21:44:38.000 024 33698.44 13.70 17093.60 88888.00 2015-01-24 21:44:39.000 024 33698.41 13.76 17093.54 88888.00 2015-01-24 21:44:40.000 024 33698.42 13.72 17093.51 37785.87 2015-01-24 21:44:41.000 024 33698.44 13.70 17093.53 88888.00 2015-01-24 21:44:42.000 024 33698.43 13.71 17093.57 88888.00 2015-01-24 21:44:43.000 024 33698.43 13.74 17093.57 88888.00 2015-01-24 21:44:44.000 024 33698.45 13.72 17093.57 88888.00 2015-01-24 21:44:45.000 024 33698.48 13.74 17093.54 37785.87 2015-01-24 21:44:46.000 024 33698.47 13.75 17093.53 88888.00 2015-01-24 21:44:47.000 024 33698.43 13.75 17093.53 88888.00 2015-01-24 21:44:48.000 024 33698.45 13.74 17093.53 88888.00 2015-01-24 21:44:49.000 024 33698.44 13.73 17093.57 88888.00 2015-01-24 21:44:50.000 024 33698.44 13.73 17093.55 37785.96 2015-01-24 21:44:51.000 024 33698.45 13.75 17093.56 88888.00 2015-01-24 21:44:52.000 024 33698.48 13.76 17093.57 88888.00 2015-01-24 21:44:53.000 024 33698.50 13.77 17093.55 88888.00 2015-01-24 21:44:54.000 024 33698.48 13.75 17093.58 88888.00 2015-01-24 21:44:55.000 024 33698.47 13.74 17093.58 37785.91 2015-01-24 21:44:56.000 024 33698.46 13.73 17093.56 88888.00 2015-01-24 21:44:57.000 024 33698.46 13.80 17093.55 88888.00 2015-01-24 21:44:58.000 024 33698.50 13.80 17093.54 88888.00 2015-01-24 21:44:59.000 024 33698.53 13.79 17093.55 88888.00 2015-01-24 21:45:00.000 024 33698.53 13.79 17093.56 37785.95 2015-01-24 21:45:01.000 024 33698.50 13.76 17093.56 88888.00 2015-01-24 21:45:02.000 024 33698.49 13.75 17093.55 88888.00 2015-01-24 21:45:03.000 024 33698.51 13.79 17093.54 88888.00 2015-01-24 21:45:04.000 024 33698.51 13.80 17093.55 88888.00 2015-01-24 21:45:05.000 024 33698.50 13.78 17093.53 37785.95 2015-01-24 21:45:06.000 024 33698.51 13.75 17093.53 88888.00 2015-01-24 21:45:07.000 024 33698.55 13.75 17093.54 88888.00 2015-01-24 21:45:08.000 024 33698.54 13.75 17093.55 88888.00 2015-01-24 21:45:09.000 024 33698.53 13.78 17093.54 88888.00 2015-01-24 21:45:10.000 024 33698.55 13.79 17093.53 37785.98 2015-01-24 21:45:11.000 024 33698.57 13.77 17093.53 88888.00 2015-01-24 21:45:12.000 024 33698.59 13.73 17093.57 88888.00 2015-01-24 21:45:13.000 024 33698.58 13.74 17093.56 88888.00 2015-01-24 21:45:14.000 024 33698.58 13.75 17093.55 88888.00 2015-01-24 21:45:15.000 024 33698.59 13.75 17093.54 37785.98 2015-01-24 21:45:16.000 024 33698.63 13.75 17093.56 88888.00 2015-01-24 21:45:17.000 024 33698.59 13.75 17093.57 88888.00 2015-01-24 21:45:18.000 024 33698.57 13.79 17093.59 88888.00 2015-01-24 21:45:19.000 024 33698.60 13.81 17093.60 88888.00 2015-01-24 21:45:20.000 024 33698.62 13.76 17093.62 37786.00 2015-01-24 21:45:21.000 024 33698.63 13.74 17093.62 88888.00 2015-01-24 21:45:22.000 024 33698.65 13.74 17093.62 88888.00 2015-01-24 21:45:23.000 024 33698.62 13.72 17093.63 88888.00 2015-01-24 21:45:24.000 024 33698.62 13.72 17093.56 88888.00 2015-01-24 21:45:25.000 024 33698.61 13.76 17093.55 37786.10 2015-01-24 21:45:26.000 024 33698.63 13.74 17093.60 88888.00 2015-01-24 21:45:27.000 024 33698.64 13.72 17093.56 88888.00 2015-01-24 21:45:28.000 024 33698.68 13.73 17093.56 88888.00 2015-01-24 21:45:29.000 024 33698.67 13.76 17093.59 88888.00 2015-01-24 21:45:30.000 024 33698.64 13.79 17093.56 37786.09 2015-01-24 21:45:31.000 024 33698.60 13.76 17093.55 88888.00 2015-01-24 21:45:32.000 024 33698.62 13.76 17093.55 88888.00 2015-01-24 21:45:33.000 024 33698.66 13.74 17093.55 88888.00 2015-01-24 21:45:34.000 024 33698.69 13.75 17093.58 88888.00 2015-01-24 21:45:35.000 024 33698.66 13.76 17093.58 37786.07 2015-01-24 21:45:36.000 024 33698.62 13.72 17093.56 88888.00 2015-01-24 21:45:37.000 024 33698.64 13.73 17093.57 88888.00 2015-01-24 21:45:38.000 024 33698.65 13.71 17093.60 88888.00 2015-01-24 21:45:39.000 024 33698.64 13.68 17093.54 88888.00 2015-01-24 21:45:40.000 024 33698.64 13.71 17093.50 37786.08 2015-01-24 21:45:41.000 024 33698.65 13.73 17093.54 88888.00 2015-01-24 21:45:42.000 024 33698.66 13.69 17093.55 88888.00 2015-01-24 21:45:43.000 024 33698.64 13.68 17093.56 88888.00 2015-01-24 21:45:44.000 024 33698.65 13.70 17093.59 88888.00 2015-01-24 21:45:45.000 024 33698.66 13.68 17093.56 37786.11 2015-01-24 21:45:46.000 024 33698.67 13.65 17093.57 88888.00 2015-01-24 21:45:47.000 024 33698.64 13.73 17093.60 88888.00 2015-01-24 21:45:48.000 024 33698.66 13.70 17093.59 88888.00 2015-01-24 21:45:49.000 024 33698.68 13.67 17093.58 88888.00 2015-01-24 21:45:50.000 024 33698.66 13.65 17093.59 37786.10 2015-01-24 21:45:51.000 024 33698.61 13.64 17093.60 88888.00 2015-01-24 21:45:52.000 024 33698.61 13.63 17093.63 88888.00 2015-01-24 21:45:53.000 024 33698.63 13.63 17093.57 88888.00 2015-01-24 21:45:54.000 024 33698.64 13.65 17093.52 88888.00 2015-01-24 21:45:55.000 024 33698.61 13.66 17093.54 37786.08 2015-01-24 21:45:56.000 024 33698.61 13.65 17093.56 88888.00 2015-01-24 21:45:57.000 024 33698.58 13.64 17093.55 88888.00 2015-01-24 21:45:58.000 024 33698.56 13.64 17093.59 88888.00 2015-01-24 21:45:59.000 024 33698.57 13.66 17093.59 88888.00 2015-01-24 21:46:00.000 024 33698.56 13.63 17093.55 37786.06 2015-01-24 21:46:01.000 024 33698.54 13.62 17093.58 88888.00 2015-01-24 21:46:02.000 024 33698.54 13.59 17093.62 88888.00 2015-01-24 21:46:03.000 024 33698.57 13.57 17093.63 88888.00 2015-01-24 21:46:04.000 024 33698.57 13.59 17093.60 88888.00 2015-01-24 21:46:05.000 024 33698.56 13.61 17093.55 37786.02 2015-01-24 21:46:06.000 024 33698.55 13.64 17093.54 88888.00 2015-01-24 21:46:07.000 024 33698.53 13.68 17093.55 88888.00 2015-01-24 21:46:08.000 024 33698.54 13.66 17093.61 88888.00 2015-01-24 21:46:09.000 024 33698.57 13.70 17093.61 88888.00 2015-01-24 21:46:10.000 024 33698.59 13.70 17093.60 37786.06 2015-01-24 21:46:11.000 024 33698.58 13.67 17093.63 88888.00 2015-01-24 21:46:12.000 024 33698.62 13.72 17093.61 88888.00 2015-01-24 21:46:13.000 024 33698.61 13.69 17093.59 88888.00 2015-01-24 21:46:14.000 024 33698.58 13.69 17093.58 88888.00 2015-01-24 21:46:15.000 024 33698.58 13.69 17093.61 37786.06 2015-01-24 21:46:16.000 024 33698.60 13.72 17093.62 88888.00 2015-01-24 21:46:17.000 024 33698.57 13.71 17093.61 88888.00 2015-01-24 21:46:18.000 024 33698.56 13.68 17093.58 88888.00 2015-01-24 21:46:19.000 024 33698.56 13.68 17093.54 88888.00 2015-01-24 21:46:20.000 024 33698.59 13.68 17093.54 37786.01 2015-01-24 21:46:21.000 024 33698.57 13.68 17093.58 88888.00 2015-01-24 21:46:22.000 024 33698.59 13.64 17093.59 88888.00 2015-01-24 21:46:23.000 024 33698.58 13.64 17093.57 88888.00 2015-01-24 21:46:24.000 024 33698.55 13.64 17093.58 88888.00 2015-01-24 21:46:25.000 024 33698.55 13.66 17093.54 37786.05 2015-01-24 21:46:26.000 024 33698.53 13.71 17093.54 88888.00 2015-01-24 21:46:27.000 024 33698.54 13.71 17093.51 88888.00 2015-01-24 21:46:28.000 024 33698.53 13.71 17093.48 88888.00 2015-01-24 21:46:29.000 024 33698.54 13.65 17093.47 88888.00 2015-01-24 21:46:30.000 024 33698.54 13.65 17093.51 37786.00 2015-01-24 21:46:31.000 024 33698.56 13.62 17093.54 88888.00 2015-01-24 21:46:32.000 024 33698.54 13.59 17093.55 88888.00 2015-01-24 21:46:33.000 024 33698.55 13.57 17093.53 88888.00 2015-01-24 21:46:34.000 024 33698.54 13.61 17093.52 88888.00 2015-01-24 21:46:35.000 024 33698.50 13.65 17093.52 37786.02 2015-01-24 21:46:36.000 024 33698.52 13.66 17093.53 88888.00 2015-01-24 21:46:37.000 024 33698.56 13.64 17093.51 88888.00 2015-01-24 21:46:38.000 024 33698.55 13.63 17093.53 88888.00 2015-01-24 21:46:39.000 024 33698.52 13.64 17093.56 88888.00 2015-01-24 21:46:40.000 024 33698.52 13.64 17093.53 37786.09 2015-01-24 21:46:41.000 024 33698.54 13.65 17093.53 88888.00 2015-01-24 21:46:42.000 024 33698.56 13.66 17093.53 88888.00 2015-01-24 21:46:43.000 024 33698.56 13.69 17093.53 88888.00 2015-01-24 21:46:44.000 024 33698.59 13.71 17093.54 88888.00 2015-01-24 21:46:45.000 024 33698.57 13.71 17093.57 37786.01 2015-01-24 21:46:46.000 024 33698.58 13.72 17093.57 88888.00 2015-01-24 21:46:47.000 024 33698.60 13.67 17093.60 88888.00 2015-01-24 21:46:48.000 024 33698.61 13.66 17093.57 88888.00 2015-01-24 21:46:49.000 024 33698.60 13.67 17093.55 88888.00 2015-01-24 21:46:50.000 024 33698.62 13.67 17093.54 37786.07 2015-01-24 21:46:51.000 024 33698.68 13.69 17093.58 88888.00 2015-01-24 21:46:52.000 024 33698.65 13.72 17093.54 88888.00 2015-01-24 21:46:53.000 024 33698.62 13.74 17093.54 88888.00 2015-01-24 21:46:54.000 024 33698.65 13.75 17093.55 88888.00 2015-01-24 21:46:55.000 024 33698.67 13.73 17093.58 37786.13 2015-01-24 21:46:56.000 024 33698.68 13.70 17093.58 88888.00 2015-01-24 21:46:57.000 024 33698.71 13.71 17093.55 88888.00 2015-01-24 21:46:58.000 024 33698.70 13.78 17093.57 88888.00 2015-01-24 21:46:59.000 024 33698.67 13.77 17093.61 88888.00 2015-01-24 21:47:00.000 024 33698.71 13.77 17093.64 37786.16 2015-01-24 21:47:01.000 024 33698.66 13.77 17093.60 88888.00 2015-01-24 21:47:02.000 024 33698.67 13.76 17093.60 88888.00 2015-01-24 21:47:03.000 024 33698.67 13.82 17093.61 88888.00 2015-01-24 21:47:04.000 024 33698.66 13.79 17093.60 88888.00 2015-01-24 21:47:05.000 024 33698.69 13.77 17093.63 37786.13 2015-01-24 21:47:06.000 024 33698.71 13.77 17093.59 88888.00 2015-01-24 21:47:07.000 024 33698.71 13.80 17093.59 88888.00 2015-01-24 21:47:08.000 024 33698.71 13.83 17093.58 88888.00 2015-01-24 21:47:09.000 024 33698.73 13.81 17093.60 88888.00 2015-01-24 21:47:10.000 024 33698.72 13.85 17093.58 37786.15 2015-01-24 21:47:11.000 024 33698.71 13.85 17093.55 88888.00 2015-01-24 21:47:12.000 024 33698.72 13.82 17093.54 88888.00 2015-01-24 21:47:13.000 024 33698.72 13.78 17093.53 88888.00 2015-01-24 21:47:14.000 024 33698.75 13.84 17093.55 88888.00 2015-01-24 21:47:15.000 024 33698.74 13.82 17093.53 37786.15 2015-01-24 21:47:16.000 024 33698.72 13.80 17093.55 88888.00 2015-01-24 21:47:17.000 024 33698.68 13.77 17093.55 88888.00 2015-01-24 21:47:18.000 024 33698.68 13.81 17093.52 88888.00 2015-01-24 21:47:19.000 024 33698.72 13.80 17093.55 88888.00 2015-01-24 21:47:20.000 024 33698.70 13.82 17093.56 37786.19 2015-01-24 21:47:21.000 024 33698.70 13.79 17093.56 88888.00 2015-01-24 21:47:22.000 024 33698.74 13.81 17093.55 88888.00 2015-01-24 21:47:23.000 024 33698.73 13.77 17093.55 88888.00 2015-01-24 21:47:24.000 024 33698.73 13.77 17093.57 88888.00 2015-01-24 21:47:25.000 024 33698.74 13.78 17093.55 37786.14 2015-01-24 21:47:26.000 024 33698.76 13.82 17093.58 88888.00 2015-01-24 21:47:27.000 024 33698.78 13.84 17093.59 88888.00 2015-01-24 21:47:28.000 024 33698.80 13.81 17093.59 88888.00 2015-01-24 21:47:29.000 024 33698.78 13.79 17093.59 88888.00 2015-01-24 21:47:30.000 024 33698.74 13.77 17093.58 37786.16 2015-01-24 21:47:31.000 024 33698.75 13.76 17093.58 88888.00 2015-01-24 21:47:32.000 024 33698.79 13.78 17093.57 88888.00 2015-01-24 21:47:33.000 024 33698.79 13.78 17093.52 88888.00 2015-01-24 21:47:34.000 024 33698.75 13.78 17093.52 88888.00 2015-01-24 21:47:35.000 024 33698.77 13.82 17093.54 37786.25 2015-01-24 21:47:36.000 024 33698.77 13.86 17093.57 88888.00 2015-01-24 21:47:37.000 024 33698.80 13.82 17093.49 88888.00 2015-01-24 21:47:38.000 024 33698.80 13.83 17093.49 88888.00 2015-01-24 21:47:39.000 024 33698.81 13.84 17093.52 88888.00 2015-01-24 21:47:40.000 024 33698.80 13.82 17093.50 37786.20 2015-01-24 21:47:41.000 024 33698.80 13.82 17093.50 88888.00 2015-01-24 21:47:42.000 024 33698.78 13.79 17093.54 88888.00 2015-01-24 21:47:43.000 024 33698.79 13.79 17093.55 88888.00 2015-01-24 21:47:44.000 024 33698.79 13.79 17093.55 88888.00 2015-01-24 21:47:45.000 024 33698.80 13.81 17093.53 37786.22 2015-01-24 21:47:46.000 024 33698.80 13.81 17093.52 88888.00 2015-01-24 21:47:47.000 024 33698.79 13.76 17093.51 88888.00 2015-01-24 21:47:48.000 024 33698.80 13.77 17093.53 88888.00 2015-01-24 21:47:49.000 024 33698.80 13.77 17093.53 88888.00 2015-01-24 21:47:50.000 024 33698.85 13.78 17093.55 37786.31 2015-01-24 21:47:51.000 024 33698.85 13.72 17093.50 88888.00 2015-01-24 21:47:52.000 024 33698.87 13.75 17093.51 88888.00 2015-01-24 21:47:53.000 024 33698.89 13.75 17093.48 88888.00 2015-01-24 21:47:54.000 024 33698.91 13.76 17093.48 88888.00 2015-01-24 21:47:55.000 024 33698.90 13.78 17093.51 37786.26 2015-01-24 21:47:56.000 024 33698.92 13.77 17093.48 88888.00 2015-01-24 21:47:57.000 024 33698.87 13.72 17093.49 88888.00 2015-01-24 21:47:58.000 024 33698.85 13.75 17093.53 88888.00 2015-01-24 21:47:59.000 024 33698.88 13.75 17093.51 88888.00 2015-01-24 21:48:00.000 024 33698.91 13.73 17093.52 37786.25 2015-01-24 21:48:01.000 024 33698.91 13.76 17093.53 88888.00 2015-01-24 21:48:02.000 024 33698.86 13.77 17093.55 88888.00 2015-01-24 21:48:03.000 024 33698.89 13.76 17093.51 88888.00 2015-01-24 21:48:04.000 024 33698.92 13.80 17093.53 88888.00 2015-01-24 21:48:05.000 024 33698.92 13.79 17093.50 37786.27 2015-01-24 21:48:06.000 024 33698.89 13.75 17093.52 88888.00 2015-01-24 21:48:07.000 024 33698.85 13.71 17093.54 88888.00 2015-01-24 21:48:08.000 024 33698.85 13.75 17093.56 88888.00 2015-01-24 21:48:09.000 024 33698.88 13.78 17093.55 88888.00 2015-01-24 21:48:10.000 024 33698.89 13.75 17093.53 37786.36 2015-01-24 21:48:11.000 024 33698.90 13.73 17093.52 88888.00 2015-01-24 21:48:12.000 024 33698.88 13.72 17093.52 88888.00 2015-01-24 21:48:13.000 024 33698.90 13.71 17093.53 88888.00 2015-01-24 21:48:14.000 024 33698.90 13.68 17093.53 88888.00 2015-01-24 21:48:15.000 024 33698.91 13.71 17093.54 37786.29 2015-01-24 21:48:16.000 024 33698.92 13.73 17093.57 88888.00 2015-01-24 21:48:17.000 024 33698.92 13.73 17093.55 88888.00 2015-01-24 21:48:18.000 024 33698.94 13.77 17093.52 88888.00 2015-01-24 21:48:19.000 024 33698.93 13.76 17093.49 88888.00 2015-01-24 21:48:20.000 024 33698.90 13.74 17093.47 37786.32 2015-01-24 21:48:21.000 024 33698.92 13.77 17093.49 88888.00 2015-01-24 21:48:22.000 024 33698.93 13.83 17093.49 88888.00 2015-01-24 21:48:23.000 024 33698.93 13.81 17093.54 88888.00 2015-01-24 21:48:24.000 024 33698.96 13.83 17093.52 88888.00 2015-01-24 21:48:25.000 024 33698.94 13.78 17093.51 37786.31 2015-01-24 21:48:26.000 024 33698.92 13.77 17093.49 88888.00 2015-01-24 21:48:27.000 024 33698.90 13.77 17093.51 88888.00 2015-01-24 21:48:28.000 024 33698.92 13.77 17093.56 88888.00 2015-01-24 21:48:29.000 024 33698.90 13.77 17093.54 88888.00 2015-01-24 21:48:30.000 024 33698.95 13.80 17093.53 37786.32 2015-01-24 21:48:31.000 024 33698.95 13.82 17093.53 88888.00 2015-01-24 21:48:32.000 024 33698.95 13.81 17093.51 88888.00 2015-01-24 21:48:33.000 024 33698.95 13.83 17093.50 88888.00 2015-01-24 21:48:34.000 024 33698.96 13.84 17093.51 88888.00 2015-01-24 21:48:35.000 024 33698.96 13.88 17093.56 37786.41 2015-01-24 21:48:36.000 024 33698.93 13.90 17093.53 88888.00 2015-01-24 21:48:37.000 024 33698.90 13.91 17093.49 88888.00 2015-01-24 21:48:38.000 024 33698.90 13.87 17093.49 88888.00 2015-01-24 21:48:39.000 024 33698.90 13.83 17093.49 88888.00 2015-01-24 21:48:40.000 024 33698.92 13.82 17093.49 37786.31 2015-01-24 21:48:41.000 024 33698.93 13.81 17093.51 88888.00 2015-01-24 21:48:42.000 024 33698.94 13.81 17093.54 88888.00 2015-01-24 21:48:43.000 024 33698.94 13.83 17093.54 88888.00 2015-01-24 21:48:44.000 024 33698.91 13.84 17093.54 88888.00 2015-01-24 21:48:45.000 024 33698.90 13.85 17093.52 37786.36 2015-01-24 21:48:46.000 024 33698.95 13.86 17093.50 88888.00 2015-01-24 21:48:47.000 024 33698.96 13.85 17093.53 88888.00 2015-01-24 21:48:48.000 024 33698.97 13.82 17093.53 88888.00 2015-01-24 21:48:49.000 024 33699.01 13.80 17093.50 88888.00 2015-01-24 21:48:50.000 024 33698.99 13.79 17093.56 37786.38 2015-01-24 21:48:51.000 024 33698.94 13.81 17093.54 88888.00 2015-01-24 21:48:52.000 024 33698.94 13.84 17093.50 88888.00 2015-01-24 21:48:53.000 024 33698.92 13.83 17093.45 88888.00 2015-01-24 21:48:54.000 024 33698.90 13.81 17093.47 88888.00 2015-01-24 21:48:55.000 024 33698.89 13.80 17093.47 37786.33 2015-01-24 21:48:56.000 024 33698.93 13.80 17093.49 88888.00 2015-01-24 21:48:57.000 024 33698.93 13.83 17093.48 88888.00 2015-01-24 21:48:58.000 024 33698.93 13.85 17093.53 88888.00 2015-01-24 21:48:59.000 024 33698.94 13.90 17093.50 88888.00 2015-01-24 21:49:00.000 024 33698.97 13.89 17093.53 37786.35 2015-01-24 21:49:01.000 024 33698.95 13.87 17093.51 88888.00 2015-01-24 21:49:02.000 024 33698.97 13.87 17093.53 88888.00 2015-01-24 21:49:03.000 024 33698.96 13.89 17093.47 88888.00 2015-01-24 21:49:04.000 024 33698.95 13.89 17093.46 88888.00 2015-01-24 21:49:05.000 024 33698.95 13.91 17093.49 37786.33 2015-01-24 21:49:06.000 024 33698.99 13.89 17093.52 88888.00 2015-01-24 21:49:07.000 024 33698.98 13.93 17093.48 88888.00 2015-01-24 21:49:08.000 024 33699.00 13.91 17093.49 88888.00 2015-01-24 21:49:09.000 024 33699.02 13.89 17093.53 88888.00 2015-01-24 21:49:10.000 024 33698.96 13.88 17093.50 37786.32 2015-01-24 21:49:11.000 024 33698.96 13.88 17093.46 88888.00 2015-01-24 21:49:12.000 024 33698.95 13.86 17093.48 88888.00 2015-01-24 21:49:13.000 024 33698.91 13.82 17093.49 88888.00 2015-01-24 21:49:14.000 024 33698.91 13.82 17093.48 88888.00 2015-01-24 21:49:15.000 024 33698.92 13.86 17093.46 37786.40 2015-01-24 21:49:16.000 024 33698.92 13.87 17093.47 88888.00 2015-01-24 21:49:17.000 024 33698.91 13.84 17093.51 88888.00 2015-01-24 21:49:18.000 024 33698.91 13.81 17093.52 88888.00 2015-01-24 21:49:19.000 024 33698.93 13.82 17093.50 88888.00 2015-01-24 21:49:20.000 024 33698.95 13.82 17093.48 37786.32 2015-01-24 21:49:21.000 024 33698.92 13.82 17093.50 88888.00 2015-01-24 21:49:22.000 024 33698.93 13.81 17093.50 88888.00 2015-01-24 21:49:23.000 024 33698.95 13.83 17093.51 88888.00 2015-01-24 21:49:24.000 024 33698.96 13.84 17093.50 88888.00 2015-01-24 21:49:25.000 024 33698.92 13.80 17093.48 37786.32 2015-01-24 21:49:26.000 024 33698.95 13.80 17093.49 88888.00 2015-01-24 21:49:27.000 024 33698.98 13.82 17093.50 88888.00 2015-01-24 21:49:28.000 024 33698.98 13.83 17093.52 88888.00 2015-01-24 21:49:29.000 024 33698.96 13.84 17093.51 88888.00 2015-01-24 21:49:30.000 024 33698.97 13.87 17093.51 37786.37 2015-01-24 21:49:31.000 024 33698.98 13.86 17093.55 88888.00 2015-01-24 21:49:32.000 024 33699.01 13.87 17093.50 88888.00 2015-01-24 21:49:33.000 024 33698.99 13.86 17093.48 88888.00 2015-01-24 21:49:34.000 024 33699.01 13.88 17093.49 88888.00 2015-01-24 21:49:35.000 024 33698.99 13.88 17093.47 37786.33 2015-01-24 21:49:36.000 024 33698.97 13.90 17093.46 88888.00 2015-01-24 21:49:37.000 024 33698.96 13.88 17093.48 88888.00 2015-01-24 21:49:38.000 024 33698.96 13.86 17093.50 88888.00 2015-01-24 21:49:39.000 024 33698.94 13.92 17093.50 88888.00 2015-01-24 21:49:40.000 024 33698.94 13.92 17093.49 37786.34 2015-01-24 21:49:41.000 024 33698.95 13.92 17093.49 88888.00 2015-01-24 21:49:42.000 024 33698.91 13.92 17093.49 88888.00 2015-01-24 21:49:43.000 024 33698.92 13.89 17093.50 88888.00 2015-01-24 21:49:44.000 024 33698.94 13.91 17093.51 88888.00 2015-01-24 21:49:45.000 024 33698.98 13.91 17093.52 37786.37 2015-01-24 21:49:46.000 024 33698.95 13.94 17093.54 88888.00 2015-01-24 21:49:47.000 024 33698.93 13.97 17093.56 88888.00 2015-01-24 21:49:48.000 024 33698.92 13.94 17093.54 88888.00 2015-01-24 21:49:49.000 024 33698.93 13.96 17093.53 88888.00 2015-01-24 21:49:50.000 024 33698.94 14.00 17093.52 37786.30 2015-01-24 21:49:51.000 024 33698.93 14.03 17093.53 88888.00 2015-01-24 21:49:52.000 024 33698.91 14.02 17093.52 88888.00 2015-01-24 21:49:53.000 024 33698.92 14.00 17093.50 88888.00 2015-01-24 21:49:54.000 024 33698.94 14.00 17093.53 88888.00 2015-01-24 21:49:55.000 024 33698.91 14.01 17093.52 37786.29 2015-01-24 21:49:56.000 024 33698.88 14.00 17093.49 88888.00 2015-01-24 21:49:57.000 024 33698.90 14.02 17093.45 88888.00 2015-01-24 21:49:58.000 024 33698.92 14.04 17093.50 88888.00 2015-01-24 21:49:59.000 024 33698.92 14.01 17093.50 88888.00 2015-01-24 21:50:00.000 024 33698.94 13.98 17093.45 37786.25 2015-01-24 21:50:01.000 024 33698.92 13.95 17093.49 88888.00 2015-01-24 21:50:02.000 024 33698.88 13.92 17093.54 88888.00 2015-01-24 21:50:03.000 024 33698.89 13.96 17093.52 88888.00 2015-01-24 21:50:04.000 024 33698.90 13.98 17093.50 88888.00 2015-01-24 21:50:05.000 024 33698.88 13.98 17093.46 37786.29 2015-01-24 21:50:06.000 024 33698.90 13.96 17093.47 88888.00 2015-01-24 21:50:07.000 024 33698.89 13.96 17093.50 88888.00 2015-01-24 21:50:08.000 024 33698.91 13.96 17093.52 88888.00 2015-01-24 21:50:09.000 024 33698.90 13.95 17093.52 88888.00 2015-01-24 21:50:10.000 024 33698.87 14.01 17093.56 37786.28 2015-01-24 21:50:11.000 024 33698.88 14.02 17093.57 88888.00 2015-01-24 21:50:12.000 024 33698.89 13.99 17093.56 88888.00 2015-01-24 21:50:13.000 024 33698.95 14.00 17093.55 88888.00 2015-01-24 21:50:14.000 024 33698.95 14.01 17093.51 88888.00 2015-01-24 21:50:15.000 024 33698.93 14.01 17093.53 37786.24 2015-01-24 21:50:16.000 024 33698.91 14.05 17093.53 88888.00 2015-01-24 21:50:17.000 024 33698.91 14.02 17093.54 88888.00 2015-01-24 21:50:18.000 024 33698.88 14.01 17093.51 88888.00 2015-01-24 21:50:19.000 024 33698.87 14.03 17093.56 88888.00 2015-01-24 21:50:20.000 024 33698.85 14.04 17093.56 37786.24 2015-01-24 21:50:21.000 024 33698.88 14.06 17093.56 88888.00 2015-01-24 21:50:22.000 024 33698.92 14.04 17093.57 88888.00 2015-01-24 21:50:23.000 024 33698.92 14.07 17093.59 88888.00 2015-01-24 21:50:24.000 024 33698.90 14.04 17093.61 88888.00 2015-01-24 21:50:25.000 024 33698.89 14.04 17093.62 37786.25 2015-01-24 21:50:26.000 024 33698.89 14.04 17093.56 88888.00 2015-01-24 21:50:27.000 024 33698.88 14.07 17093.56 88888.00 2015-01-24 21:50:28.000 024 33698.86 14.05 17093.55 88888.00 2015-01-24 21:50:29.000 024 33698.85 14.01 17093.56 88888.00 2015-01-24 21:50:30.000 024 33698.85 14.04 17093.56 37786.18 2015-01-24 21:50:31.000 024 33698.83 14.05 17093.55 88888.00 2015-01-24 21:50:32.000 024 33698.85 14.05 17093.54 88888.00 2015-01-24 21:50:33.000 024 33698.82 14.04 17093.53 88888.00 2015-01-24 21:50:34.000 024 33698.82 14.07 17093.55 88888.00 2015-01-24 21:50:35.000 024 33698.84 14.08 17093.53 37786.21 2015-01-24 21:50:36.000 024 33698.83 14.07 17093.55 88888.00 2015-01-24 21:50:37.000 024 33698.85 14.08 17093.55 88888.00 2015-01-24 21:50:38.000 024 33698.85 14.04 17093.58 88888.00 2015-01-24 21:50:39.000 024 33698.85 14.03 17093.56 88888.00 2015-01-24 21:50:40.000 024 33698.84 14.08 17093.55 37786.18 2015-01-24 21:50:41.000 024 33698.80 14.07 17093.51 88888.00 2015-01-24 21:50:42.000 024 33698.80 14.07 17093.52 88888.00 2015-01-24 21:50:43.000 024 33698.80 14.09 17093.53 88888.00 2015-01-24 21:50:44.000 024 33698.79 14.09 17093.53 88888.00 2015-01-24 21:50:45.000 024 33698.79 14.10 17093.49 37786.18 2015-01-24 21:50:46.000 024 33698.82 14.10 17093.51 88888.00 2015-01-24 21:50:47.000 024 33698.82 14.08 17093.55 88888.00 2015-01-24 21:50:48.000 024 33698.84 14.07 17093.54 88888.00 2015-01-24 21:50:49.000 024 33698.81 14.04 17093.53 88888.00 2015-01-24 21:50:50.000 024 33698.81 14.04 17093.55 37786.16 2015-01-24 21:50:51.000 024 33698.83 13.98 17093.56 88888.00 2015-01-24 21:50:52.000 024 33698.87 13.99 17093.57 88888.00 2015-01-24 21:50:53.000 024 33698.84 14.04 17093.54 88888.00 2015-01-24 21:50:54.000 024 33698.82 14.02 17093.52 88888.00 2015-01-24 21:50:55.000 024 33698.79 14.06 17093.50 37786.20 2015-01-24 21:50:56.000 024 33698.79 14.04 17093.50 88888.00 2015-01-24 21:50:57.000 024 33698.78 14.05 17093.52 88888.00 2015-01-24 21:50:58.000 024 33698.80 14.09 17093.54 88888.00 2015-01-24 21:50:59.000 024 33698.79 14.04 17093.52 88888.00 2015-01-24 21:51:00.000 024 33698.82 14.06 17093.48 37786.15 2015-01-24 21:51:01.000 024 33698.81 14.02 17093.44 88888.00 2015-01-24 21:51:02.000 024 33698.80 14.00 17093.48 88888.00 2015-01-24 21:51:03.000 024 33698.80 14.01 17093.51 88888.00 2015-01-24 21:51:04.000 024 33698.83 14.02 17093.49 88888.00 2015-01-24 21:51:05.000 024 33698.82 14.04 17093.51 37786.15 2015-01-24 21:51:06.000 024 33698.79 14.04 17093.53 88888.00 2015-01-24 21:51:07.000 024 33698.82 14.03 17093.53 88888.00 2015-01-24 21:51:08.000 024 33698.84 14.05 17093.54 88888.00 2015-01-24 21:51:09.000 024 33698.81 14.06 17093.50 88888.00 2015-01-24 21:51:10.000 024 33698.82 14.09 17093.50 37786.19 2015-01-24 21:51:11.000 024 33698.82 14.08 17093.54 88888.00 2015-01-24 21:51:12.000 024 33698.80 14.08 17093.55 88888.00 2015-01-24 21:51:13.000 024 33698.84 14.04 17093.54 88888.00 2015-01-24 21:51:14.000 024 33698.83 14.03 17093.51 88888.00 2015-01-24 21:51:15.000 024 33698.87 14.08 17093.50 37786.29 2015-01-24 21:51:16.000 024 33698.89 14.10 17093.50 88888.00 2015-01-24 21:51:17.000 024 33698.88 14.06 17093.49 88888.00 2015-01-24 21:51:18.000 024 33698.87 14.07 17093.53 88888.00 2015-01-24 21:51:19.000 024 33698.89 14.06 17093.55 88888.00 2015-01-24 21:51:20.000 024 33698.93 14.03 17093.55 37786.25 2015-01-24 21:51:21.000 024 33698.91 14.08 17093.57 88888.00 2015-01-24 21:51:22.000 024 33698.89 14.08 17093.53 88888.00 2015-01-24 21:51:23.000 024 33698.87 14.09 17093.52 88888.00 2015-01-24 21:51:24.000 024 33698.90 14.11 17093.52 88888.00 2015-01-24 21:51:25.000 024 33698.92 14.11 17093.47 37786.24 2015-01-24 21:51:26.000 024 33698.93 14.10 17093.47 88888.00 2015-01-24 21:51:27.000 024 33698.94 14.11 17093.48 88888.00 2015-01-24 21:51:28.000 024 33698.91 14.08 17093.46 88888.00 2015-01-24 21:51:29.000 024 33698.95 14.07 17093.48 88888.00 2015-01-24 21:51:30.000 024 33698.94 14.02 17093.48 37786.30 2015-01-24 21:51:31.000 024 33698.92 14.02 17093.48 88888.00 2015-01-24 21:51:32.000 024 33698.93 14.06 17093.49 88888.00 2015-01-24 21:51:33.000 024 33698.91 14.05 17093.49 88888.00 2015-01-24 21:51:34.000 024 33698.94 14.06 17093.53 88888.00 2015-01-24 21:51:35.000 024 33698.97 14.05 17093.49 37786.32 2015-01-24 21:51:36.000 024 33698.96 14.05 17093.52 88888.00 2015-01-24 21:51:37.000 024 33698.94 14.05 17093.52 88888.00 2015-01-24 21:51:38.000 024 33698.94 14.08 17093.54 88888.00 2015-01-24 21:51:39.000 024 33698.97 14.10 17093.53 88888.00 2015-01-24 21:51:40.000 024 33698.99 14.09 17093.51 37786.28 2015-01-24 21:51:41.000 024 33699.00 14.04 17093.49 88888.00 2015-01-24 21:51:42.000 024 33699.00 14.04 17093.50 88888.00 2015-01-24 21:51:43.000 024 33699.00 14.05 17093.55 88888.00 2015-01-24 21:51:44.000 024 33699.01 14.07 17093.55 88888.00 2015-01-24 21:51:45.000 024 33699.00 14.07 17093.56 37786.27 2015-01-24 21:51:46.000 024 33698.99 14.05 17093.54 88888.00 2015-01-24 21:51:47.000 024 33698.98 14.05 17093.51 88888.00 2015-01-24 21:51:48.000 024 33698.97 14.01 17093.50 88888.00 2015-01-24 21:51:49.000 024 33698.98 14.04 17093.52 88888.00 2015-01-24 21:51:50.000 024 33699.01 14.06 17093.53 37786.33 2015-01-24 21:51:51.000 024 33699.01 14.05 17093.51 88888.00 2015-01-24 21:51:52.000 024 33699.04 14.02 17093.54 88888.00 2015-01-24 21:51:53.000 024 33699.04 14.08 17093.55 88888.00 2015-01-24 21:51:54.000 024 33699.07 14.12 17093.54 88888.00 2015-01-24 21:51:55.000 024 33699.07 14.08 17093.52 37786.34 2015-01-24 21:51:56.000 024 33699.07 14.07 17093.51 88888.00 2015-01-24 21:51:57.000 024 33699.06 14.09 17093.50 88888.00 2015-01-24 21:51:58.000 024 33699.04 14.11 17093.46 88888.00 2015-01-24 21:51:59.000 024 33699.04 14.09 17093.48 88888.00 2015-01-24 21:52:00.000 024 33699.04 14.05 17093.49 37786.32 2015-01-24 21:52:01.000 024 33699.04 14.03 17093.48 88888.00 2015-01-24 21:52:02.000 024 33699.02 14.02 17093.48 88888.00 2015-01-24 21:52:03.000 024 33699.01 14.00 17093.49 88888.00 2015-01-24 21:52:04.000 024 33699.02 14.04 17093.48 88888.00 2015-01-24 21:52:05.000 024 33699.06 14.05 17093.50 37786.42 2015-01-24 21:52:06.000 024 33699.07 14.02 17093.51 88888.00 2015-01-24 21:52:07.000 024 33699.08 14.02 17093.51 88888.00 2015-01-24 21:52:08.000 024 33699.07 14.04 17093.50 88888.00 2015-01-24 21:52:09.000 024 33699.12 14.04 17093.53 88888.00 2015-01-24 21:52:10.000 024 33699.13 14.02 17093.54 37786.36 2015-01-24 21:52:11.000 024 33699.13 14.02 17093.52 88888.00 2015-01-24 21:52:12.000 024 33699.12 14.03 17093.52 88888.00 2015-01-24 21:52:13.000 024 33699.14 14.05 17093.53 88888.00 2015-01-24 21:52:14.000 024 33699.13 14.06 17093.51 88888.00 2015-01-24 21:52:15.000 024 33699.16 14.02 17093.52 37786.47 2015-01-24 21:52:16.000 024 33699.20 13.99 17093.53 88888.00 2015-01-24 21:52:17.000 024 33699.21 14.01 17093.55 88888.00 2015-01-24 21:52:18.000 024 33699.21 13.98 17093.55 88888.00 2015-01-24 21:52:19.000 024 33699.21 13.96 17093.53 88888.00 2015-01-24 21:52:20.000 024 33699.19 14.01 17093.50 37786.42 2015-01-24 21:52:21.000 024 33699.25 14.04 17093.49 88888.00 2015-01-24 21:52:22.000 024 33699.29 13.99 17093.52 88888.00 2015-01-24 21:52:23.000 024 33699.26 13.95 17093.52 88888.00 2015-01-24 21:52:24.000 024 33699.25 13.99 17093.49 88888.00 2015-01-24 21:52:25.000 024 33699.22 13.98 17093.51 37786.46 2015-01-24 21:52:26.000 024 33699.19 13.97 17093.53 88888.00 2015-01-24 21:52:27.000 024 33699.20 13.96 17093.54 88888.00 2015-01-24 21:52:28.000 024 33699.20 13.94 17093.55 88888.00 2015-01-24 21:52:29.000 024 33699.19 13.93 17093.52 88888.00 2015-01-24 21:52:30.000 024 33699.22 13.97 17093.48 37786.56 2015-01-24 21:52:31.000 024 33699.22 13.94 17093.48 88888.00 2015-01-24 21:52:32.000 024 33699.24 13.91 17093.48 88888.00 2015-01-24 21:52:33.000 024 33699.28 13.96 17093.50 88888.00 2015-01-24 21:52:34.000 024 33699.29 13.95 17093.52 88888.00 2015-01-24 21:52:35.000 024 33699.28 13.91 17093.51 37786.58 2015-01-24 21:52:36.000 024 33699.29 13.90 17093.52 88888.00 2015-01-24 21:52:37.000 024 33699.30 13.92 17093.53 88888.00 2015-01-24 21:52:38.000 024 33699.25 13.89 17093.50 88888.00 2015-01-24 21:52:39.000 024 33699.28 13.89 17093.48 88888.00 2015-01-24 21:52:40.000 024 33699.27 13.93 17093.48 37786.53 2015-01-24 21:52:41.000 024 33699.26 13.91 17093.54 88888.00 2015-01-24 21:52:42.000 024 33699.25 13.92 17093.56 88888.00 2015-01-24 21:52:43.000 024 33699.26 13.90 17093.57 88888.00 2015-01-24 21:52:44.000 024 33699.29 13.88 17093.56 88888.00 2015-01-24 21:52:45.000 024 33699.30 13.93 17093.55 37786.57 2015-01-24 21:52:46.000 024 33699.31 13.96 17093.55 88888.00 2015-01-24 21:52:47.000 024 33699.28 13.94 17093.58 88888.00 2015-01-24 21:52:48.000 024 33699.29 13.94 17093.55 88888.00 2015-01-24 21:52:49.000 024 33699.30 13.94 17093.54 88888.00 2015-01-24 21:52:50.000 024 33699.30 13.94 17093.55 37786.58 2015-01-24 21:52:51.000 024 33699.31 13.95 17093.51 88888.00 2015-01-24 21:52:52.000 024 33699.34 13.97 17093.50 88888.00 2015-01-24 21:52:53.000 024 33699.33 13.95 17093.55 88888.00 2015-01-24 21:52:54.000 024 33699.30 13.94 17093.53 88888.00 2015-01-24 21:52:55.000 024 33699.30 13.93 17093.51 37786.66 2015-01-24 21:52:56.000 024 33699.30 13.91 17093.52 88888.00 2015-01-24 21:52:57.000 024 33699.28 13.90 17093.51 88888.00 2015-01-24 21:52:58.000 024 33699.29 13.89 17093.52 88888.00 2015-01-24 21:52:59.000 024 33699.29 13.94 17093.53 88888.00 2015-01-24 21:53:00.000 024 33699.28 13.96 17093.50 37786.59 2015-01-24 21:53:01.000 024 33699.27 13.99 17093.49 88888.00 2015-01-24 21:53:02.000 024 33699.31 13.96 17093.54 88888.00 2015-01-24 21:53:03.000 024 33699.32 13.93 17093.53 88888.00 2015-01-24 21:53:04.000 024 33699.33 13.95 17093.57 88888.00 2015-01-24 21:53:05.000 024 33699.34 14.00 17093.58 37786.68 2015-01-24 21:53:06.000 024 33699.28 13.95 17093.58 88888.00 2015-01-24 21:53:07.000 024 33699.29 13.94 17093.58 88888.00 2015-01-24 21:53:08.000 024 33699.34 13.96 17093.56 88888.00 2015-01-24 21:53:09.000 024 33699.32 13.93 17093.54 88888.00 2015-01-24 21:53:10.000 024 33699.30 13.90 17093.54 37786.63 2015-01-24 21:53:11.000 024 33699.32 13.94 17093.51 88888.00 2015-01-24 21:53:12.000 024 33699.34 13.93 17093.52 88888.00 2015-01-24 21:53:13.000 024 33699.35 13.90 17093.51 88888.00 2015-01-24 21:53:14.000 024 33699.33 13.88 17093.51 88888.00 2015-01-24 21:53:15.000 024 33699.30 13.90 17093.50 37786.69 2015-01-24 21:53:16.000 024 33699.31 13.94 17093.50 88888.00 2015-01-24 21:53:17.000 024 33699.35 13.98 17093.48 88888.00 2015-01-24 21:53:18.000 024 33699.35 13.96 17093.45 88888.00 2015-01-24 21:53:19.000 024 33699.36 13.93 17093.46 88888.00 2015-01-24 21:53:20.000 024 33699.38 13.92 17093.42 37786.65 2015-01-24 21:53:21.000 024 33699.40 13.92 17093.44 88888.00 2015-01-24 21:53:22.000 024 33699.40 13.91 17093.48 88888.00 2015-01-24 21:53:23.000 024 33699.38 13.93 17093.48 88888.00 2015-01-24 21:53:24.000 024 33699.39 13.93 17093.49 88888.00 2015-01-24 21:53:25.000 024 33699.40 13.95 17093.48 37786.71 2015-01-24 21:53:26.000 024 33699.38 13.97 17093.46 88888.00 2015-01-24 21:53:27.000 024 33699.39 13.94 17093.44 88888.00 2015-01-24 21:53:28.000 024 33699.38 13.92 17093.45 88888.00 2015-01-24 21:53:29.000 024 33699.38 13.90 17093.46 88888.00 2015-01-24 21:53:30.000 024 33699.38 13.88 17093.48 37786.72 2015-01-24 21:53:31.000 024 33699.39 13.90 17093.49 88888.00 2015-01-24 21:53:32.000 024 33699.44 13.93 17093.51 88888.00 2015-01-24 21:53:33.000 024 33699.42 13.92 17093.52 88888.00 2015-01-24 21:53:34.000 024 33699.42 13.91 17093.53 88888.00 2015-01-24 21:53:35.000 024 33699.40 13.90 17093.53 37786.77 2015-01-24 21:53:36.000 024 33699.43 13.90 17093.52 88888.00 2015-01-24 21:53:37.000 024 33699.45 13.89 17093.49 88888.00 2015-01-24 21:53:38.000 024 33699.50 13.89 17093.51 88888.00 2015-01-24 21:53:39.000 024 33699.51 13.96 17093.56 88888.00 2015-01-24 21:53:40.000 024 33699.49 13.96 17093.57 37786.79 2015-01-24 21:53:41.000 024 33699.52 13.94 17093.58 88888.00 2015-01-24 21:53:42.000 024 33699.53 13.89 17093.53 88888.00 2015-01-24 21:53:43.000 024 33699.52 13.91 17093.53 88888.00 2015-01-24 21:53:44.000 024 33699.54 13.89 17093.53 88888.00 2015-01-24 21:53:45.000 024 33699.55 13.91 17093.48 37786.81 2015-01-24 21:53:46.000 024 33699.57 13.91 17093.50 88888.00 2015-01-24 21:53:47.000 024 33699.57 13.87 17093.51 88888.00 2015-01-24 21:53:48.000 024 33699.57 13.88 17093.54 88888.00 2015-01-24 21:53:49.000 024 33699.54 13.90 17093.55 88888.00 2015-01-24 21:53:50.000 024 33699.54 13.89 17093.56 37786.82 2015-01-24 21:53:51.000 024 33699.55 13.88 17093.56 88888.00 2015-01-24 21:53:52.000 024 33699.56 13.88 17093.56 88888.00 2015-01-24 21:53:53.000 024 33699.60 13.92 17093.57 88888.00 2015-01-24 21:53:54.000 024 33699.62 13.88 17093.58 88888.00 2015-01-24 21:53:55.000 024 33699.59 13.83 17093.57 37786.88 2015-01-24 21:53:56.000 024 33699.63 13.82 17093.54 88888.00 2015-01-24 21:53:57.000 024 33699.61 13.81 17093.53 88888.00 2015-01-24 21:53:58.000 024 33699.60 13.83 17093.54 88888.00 2015-01-24 21:53:59.000 024 33699.58 13.83 17093.51 88888.00 2015-01-24 21:54:00.000 024 33699.56 13.86 17093.50 37786.84 2015-01-24 21:54:01.000 024 33699.56 13.84 17093.52 88888.00 2015-01-24 21:54:02.000 024 33699.56 13.85 17093.51 88888.00 2015-01-24 21:54:03.000 024 33699.57 13.88 17093.53 88888.00 2015-01-24 21:54:04.000 024 33699.60 13.85 17093.53 88888.00 2015-01-24 21:54:05.000 024 33699.64 13.78 17093.51 37786.88 2015-01-24 21:54:06.000 024 33699.61 13.80 17093.49 88888.00 2015-01-24 21:54:07.000 024 33699.62 13.81 17093.51 88888.00 2015-01-24 21:54:08.000 024 33699.63 13.83 17093.51 88888.00 2015-01-24 21:54:09.000 024 33699.64 13.85 17093.51 88888.00 2015-01-24 21:54:10.000 024 33699.60 13.84 17093.50 37786.93 2015-01-24 21:54:11.000 024 33699.63 13.80 17093.52 88888.00 2015-01-24 21:54:12.000 024 33699.67 13.83 17093.53 88888.00 2015-01-24 21:54:13.000 024 33699.64 13.82 17093.50 88888.00 2015-01-24 21:54:14.000 024 33699.66 13.81 17093.53 88888.00 2015-01-24 21:54:15.000 024 33699.66 13.82 17093.51 37786.89 2015-01-24 21:54:16.000 024 33699.64 13.81 17093.48 88888.00 2015-01-24 21:54:17.000 024 33699.62 13.82 17093.50 88888.00 2015-01-24 21:54:18.000 024 33699.63 13.82 17093.49 88888.00 2015-01-24 21:54:19.000 024 33699.63 13.85 17093.48 88888.00 2015-01-24 21:54:20.000 024 33699.63 13.90 17093.45 37786.92 2015-01-24 21:54:21.000 024 33699.61 13.84 17093.49 88888.00 2015-01-24 21:54:22.000 024 33699.60 13.81 17093.48 88888.00 2015-01-24 21:54:23.000 024 33699.60 13.78 17093.50 88888.00 2015-01-24 21:54:24.000 024 33699.61 13.75 17093.51 88888.00 2015-01-24 21:54:25.000 024 33699.57 13.76 17093.50 37786.93 2015-01-24 21:54:26.000 024 33699.59 13.74 17093.53 88888.00 2015-01-24 21:54:27.000 024 33699.61 13.74 17093.53 88888.00 2015-01-24 21:54:28.000 024 33699.62 13.76 17093.54 88888.00 2015-01-24 21:54:29.000 024 33699.64 13.78 17093.52 88888.00 2015-01-24 21:54:30.000 024 33699.62 13.77 17093.49 37786.93 2015-01-24 21:54:31.000 024 33699.62 13.77 17093.50 88888.00 2015-01-24 21:54:32.000 024 33699.61 13.74 17093.53 88888.00 2015-01-24 21:54:33.000 024 33699.61 13.74 17093.50 88888.00 2015-01-24 21:54:34.000 024 33699.62 13.74 17093.51 88888.00 2015-01-24 21:54:35.000 024 33699.67 13.72 17093.50 37786.94 2015-01-24 21:54:36.000 024 33699.67 13.71 17093.45 88888.00 2015-01-24 21:54:37.000 024 33699.66 13.71 17093.46 88888.00 2015-01-24 21:54:38.000 024 33699.66 13.71 17093.46 88888.00 2015-01-24 21:54:39.000 024 33699.66 13.72 17093.44 88888.00 2015-01-24 21:54:40.000 024 33699.65 13.72 17093.46 37786.95 2015-01-24 21:54:41.000 024 33699.61 13.64 17093.47 88888.00 2015-01-24 21:54:42.000 024 33699.62 13.63 17093.50 88888.00 2015-01-24 21:54:43.000 024 33699.64 13.66 17093.50 88888.00 2015-01-24 21:54:44.000 024 33699.67 13.68 17093.50 88888.00 2015-01-24 21:54:45.000 024 33699.66 13.71 17093.50 37786.95 2015-01-24 21:54:46.000 024 33699.68 13.71 17093.53 88888.00 2015-01-24 21:54:47.000 024 33699.69 13.73 17093.51 88888.00 2015-01-24 21:54:48.000 024 33699.64 13.68 17093.44 88888.00 2015-01-24 21:54:49.000 024 33699.64 13.68 17093.43 88888.00 2015-01-24 21:54:50.000 024 33699.63 13.68 17093.46 37786.88 2015-01-24 21:54:51.000 024 33699.65 13.69 17093.45 88888.00 2015-01-24 21:54:52.000 024 33699.64 13.70 17093.45 88888.00 2015-01-24 21:54:53.000 024 33699.64 13.68 17093.44 88888.00 2015-01-24 21:54:54.000 024 33699.66 13.71 17093.48 88888.00 2015-01-24 21:54:55.000 024 33699.68 13.68 17093.47 37786.91 2015-01-24 21:54:56.000 024 33699.68 13.65 17093.48 88888.00 2015-01-24 21:54:57.000 024 33699.67 13.67 17093.51 88888.00 2015-01-24 21:54:58.000 024 33699.69 13.68 17093.51 88888.00 2015-01-24 21:54:59.000 024 33699.69 13.66 17093.49 88888.00 2015-01-24 21:55:00.000 024 33699.67 13.66 17093.48 37786.98 2015-01-24 21:55:01.000 024 33699.67 13.66 17093.46 88888.00 2015-01-24 21:55:02.000 024 33699.68 13.67 17093.47 88888.00 2015-01-24 21:55:03.000 024 33699.66 13.71 17093.44 88888.00 2015-01-24 21:55:04.000 024 33699.63 13.70 17093.42 88888.00 2015-01-24 21:55:05.000 024 33699.62 13.65 17093.46 37786.96 2015-01-24 21:55:06.000 024 33699.63 13.67 17093.49 88888.00 2015-01-24 21:55:07.000 024 33699.66 13.65 17093.49 88888.00 2015-01-24 21:55:08.000 024 33699.64 13.64 17093.48 88888.00 2015-01-24 21:55:09.000 024 33699.62 13.66 17093.48 88888.00 2015-01-24 21:55:10.000 024 33699.64 13.66 17093.50 37786.96 2015-01-24 21:55:11.000 024 33699.66 13.70 17093.47 88888.00 2015-01-24 21:55:12.000 024 33699.67 13.68 17093.50 88888.00 2015-01-24 21:55:13.000 024 33699.68 13.67 17093.52 88888.00 2015-01-24 21:55:14.000 024 33699.69 13.67 17093.53 88888.00 2015-01-24 21:55:15.000 024 33699.66 13.66 17093.50 37787.01 2015-01-24 21:55:16.000 024 33699.65 13.66 17093.52 88888.00 2015-01-24 21:55:17.000 024 33699.67 13.60 17093.55 88888.00 2015-01-24 21:55:18.000 024 33699.67 13.60 17093.54 88888.00 2015-01-24 21:55:19.000 024 33699.64 13.65 17093.56 88888.00 2015-01-24 21:55:20.000 024 33699.67 13.67 17093.56 37787.00 2015-01-24 21:55:21.000 024 33699.73 13.64 17093.55 88888.00 2015-01-24 21:55:22.000 024 33699.75 13.64 17093.56 88888.00 2015-01-24 21:55:23.000 024 33699.71 13.69 17093.51 88888.00 2015-01-24 21:55:24.000 024 33699.67 13.67 17093.52 88888.00 2015-01-24 21:55:25.000 024 33699.68 13.72 17093.52 37786.94 2015-01-24 21:55:26.000 024 33699.68 13.75 17093.53 88888.00 2015-01-24 21:55:27.000 024 33699.67 13.68 17093.49 88888.00 2015-01-24 21:55:28.000 024 33699.67 13.66 17093.53 88888.00 2015-01-24 21:55:29.000 024 33699.65 13.65 17093.56 88888.00 2015-01-24 21:55:30.000 024 33699.63 13.65 17093.52 37786.97 2015-01-24 21:55:31.000 024 33699.64 13.63 17093.49 88888.00 2015-01-24 21:55:32.000 024 33699.68 13.61 17093.51 88888.00 2015-01-24 21:55:33.000 024 33699.66 13.57 17093.52 88888.00 2015-01-24 21:55:34.000 024 33699.65 13.61 17093.49 88888.00 2015-01-24 21:55:35.000 024 33699.63 13.64 17093.46 37787.04 2015-01-24 21:55:36.000 024 33699.62 13.66 17093.46 88888.00 2015-01-24 21:55:37.000 024 33699.61 13.60 17093.47 88888.00 2015-01-24 21:55:38.000 024 33699.62 13.61 17093.46 88888.00 2015-01-24 21:55:39.000 024 33699.66 13.61 17093.50 88888.00 2015-01-24 21:55:40.000 024 33699.62 13.59 17093.49 37786.96 2015-01-24 21:55:41.000 024 33699.64 13.56 17093.50 88888.00 2015-01-24 21:55:42.000 024 33699.70 13.57 17093.47 88888.00 2015-01-24 21:55:43.000 024 33699.70 13.55 17093.48 88888.00 2015-01-24 21:55:44.000 024 33699.69 13.55 17093.48 88888.00 2015-01-24 21:55:45.000 024 33699.72 13.58 17093.47 37787.02 2015-01-24 21:55:46.000 024 33699.73 13.59 17093.48 88888.00 2015-01-24 21:55:47.000 024 33699.74 13.58 17093.51 88888.00 2015-01-24 21:55:48.000 024 33699.76 13.56 17093.46 88888.00 2015-01-24 21:55:49.000 024 33699.73 13.55 17093.41 88888.00 2015-01-24 21:55:50.000 024 33699.77 13.54 17093.47 37787.02 2015-01-24 21:55:51.000 024 33699.77 13.55 17093.49 88888.00 2015-01-24 21:55:52.000 024 33699.74 13.53 17093.48 88888.00 2015-01-24 21:55:53.000 024 33699.78 13.54 17093.48 88888.00 2015-01-24 21:55:54.000 024 33699.75 13.55 17093.47 88888.00 2015-01-24 21:55:55.000 024 33699.77 13.59 17093.48 37787.06 2015-01-24 21:55:56.000 024 33699.83 13.58 17093.49 88888.00 2015-01-24 21:55:57.000 024 33699.81 13.57 17093.47 88888.00 2015-01-24 21:55:58.000 024 33699.76 13.57 17093.48 88888.00 2015-01-24 21:55:59.000 024 33699.74 13.58 17093.47 88888.00 2015-01-24 21:56:00.000 024 33699.74 13.61 17093.46 37787.00 2015-01-24 21:56:01.000 024 33699.74 13.59 17093.48 88888.00 2015-01-24 21:56:02.000 024 33699.74 13.62 17093.51 88888.00 2015-01-24 21:56:03.000 024 33699.70 13.57 17093.48 88888.00 2015-01-24 21:56:04.000 024 33699.72 13.58 17093.45 88888.00 2015-01-24 21:56:05.000 024 33699.77 13.62 17093.50 37787.08 2015-01-24 21:56:06.000 024 33699.75 13.64 17093.49 88888.00 2015-01-24 21:56:07.000 024 33699.73 13.61 17093.49 88888.00 2015-01-24 21:56:08.000 024 33699.73 13.56 17093.51 88888.00 2015-01-24 21:56:09.000 024 33699.74 13.55 17093.49 88888.00 2015-01-24 21:56:10.000 024 33699.74 13.56 17093.48 37787.08 2015-01-24 21:56:11.000 024 33699.71 13.56 17093.50 88888.00 2015-01-24 21:56:12.000 024 33699.71 13.57 17093.48 88888.00 2015-01-24 21:56:13.000 024 33699.72 13.56 17093.48 88888.00 2015-01-24 21:56:14.000 024 33699.75 13.56 17093.50 88888.00 2015-01-24 21:56:15.000 024 33699.69 13.55 17093.51 37787.10 2015-01-24 21:56:16.000 024 33699.71 13.57 17093.48 88888.00 2015-01-24 21:56:17.000 024 33699.74 13.57 17093.48 88888.00 2015-01-24 21:56:18.000 024 33699.71 13.54 17093.48 88888.00 2015-01-24 21:56:19.000 024 33699.70 13.53 17093.48 88888.00 2015-01-24 21:56:20.000 024 33699.72 13.53 17093.51 37787.07 2015-01-24 21:56:21.000 024 33699.72 13.52 17093.49 88888.00 2015-01-24 21:56:22.000 024 33699.72 13.53 17093.45 88888.00 2015-01-24 21:56:23.000 024 33699.71 13.52 17093.47 88888.00 2015-01-24 21:56:24.000 024 33699.70 13.51 17093.47 88888.00 2015-01-24 21:56:25.000 024 33699.71 13.49 17093.48 37787.12 2015-01-24 21:56:26.000 024 33699.72 13.50 17093.50 88888.00 2015-01-24 21:56:27.000 024 33699.74 13.50 17093.52 88888.00 2015-01-24 21:56:28.000 024 33699.76 13.48 17093.53 88888.00 2015-01-24 21:56:29.000 024 33699.75 13.47 17093.53 88888.00 2015-01-24 21:56:30.000 024 33699.72 13.51 17093.51 37787.01 2015-01-24 21:56:31.000 024 33699.67 13.50 17093.50 88888.00 2015-01-24 21:56:32.000 024 33699.68 13.50 17093.52 88888.00 2015-01-24 21:56:33.000 024 33699.68 13.50 17093.52 88888.00 2015-01-24 21:56:34.000 024 33699.67 13.51 17093.51 88888.00 2015-01-24 21:56:35.000 024 33699.67 13.49 17093.54 37787.05 2015-01-24 21:56:36.000 024 33699.66 13.51 17093.51 88888.00 2015-01-24 21:56:37.000 024 33699.65 13.53 17093.54 88888.00 2015-01-24 21:56:38.000 024 33699.66 13.52 17093.51 88888.00 2015-01-24 21:56:39.000 024 33699.63 13.54 17093.48 88888.00 2015-01-24 21:56:40.000 024 33699.63 13.52 17093.48 37787.04 2015-01-24 21:56:41.000 024 33699.61 13.50 17093.51 88888.00 2015-01-24 21:56:42.000 024 33699.66 13.53 17093.52 88888.00 2015-01-24 21:56:43.000 024 33699.67 13.53 17093.51 88888.00 2015-01-24 21:56:44.000 024 33699.65 13.54 17093.50 88888.00 2015-01-24 21:56:45.000 024 33699.65 13.53 17093.50 37787.00 2015-01-24 21:56:46.000 024 33699.67 13.51 17093.50 88888.00 2015-01-24 21:56:47.000 024 33699.66 13.50 17093.51 88888.00 2015-01-24 21:56:48.000 024 33699.66 13.51 17093.53 88888.00 2015-01-24 21:56:49.000 024 33699.60 13.51 17093.52 88888.00 2015-01-24 21:56:50.000 024 33699.62 13.51 17093.53 37786.99 2015-01-24 21:56:51.000 024 33699.67 13.52 17093.53 88888.00 2015-01-24 21:56:52.000 024 33699.65 13.47 17093.53 88888.00 2015-01-24 21:56:53.000 024 33699.61 13.48 17093.54 88888.00 2015-01-24 21:56:54.000 024 33699.64 13.51 17093.51 88888.00 2015-01-24 21:56:55.000 024 33699.63 13.52 17093.51 37787.01 2015-01-24 21:56:56.000 024 33699.64 13.51 17093.53 88888.00 2015-01-24 21:56:57.000 024 33699.65 13.47 17093.53 88888.00 2015-01-24 21:56:58.000 024 33699.69 13.51 17093.55 88888.00 2015-01-24 21:56:59.000 024 33699.71 13.53 17093.55 88888.00 2015-01-24 21:57:00.000 024 33699.65 13.51 17093.56 37786.96 2015-01-24 21:57:01.000 024 33699.62 13.50 17093.58 88888.00 2015-01-24 21:57:02.000 024 33699.63 13.47 17093.55 88888.00 2015-01-24 21:57:03.000 024 33699.62 13.47 17093.57 88888.00 2015-01-24 21:57:04.000 024 33699.60 13.45 17093.62 88888.00 2015-01-24 21:57:05.000 024 33699.62 13.48 17093.61 37786.94 2015-01-24 21:57:06.000 024 33699.62 13.48 17093.58 88888.00 2015-01-24 21:57:07.000 024 33699.60 13.49 17093.58 88888.00 2015-01-24 21:57:08.000 024 33699.58 13.46 17093.56 88888.00 2015-01-24 21:57:09.000 024 33699.61 13.48 17093.56 88888.00 2015-01-24 21:57:10.000 024 33699.61 13.53 17093.55 37786.91 2015-01-24 21:57:11.000 024 33699.60 13.50 17093.54 88888.00 2015-01-24 21:57:12.000 024 33699.62 13.54 17093.53 88888.00 2015-01-24 21:57:13.000 024 33699.59 13.52 17093.53 88888.00 2015-01-24 21:57:14.000 024 33699.58 13.50 17093.53 88888.00 2015-01-24 21:57:15.000 024 33699.61 13.50 17093.54 37786.91 2015-01-24 21:57:16.000 024 33699.62 13.53 17093.59 88888.00 2015-01-24 21:57:17.000 024 33699.58 13.55 17093.53 88888.00 2015-01-24 21:57:18.000 024 33699.56 13.54 17093.53 88888.00 2015-01-24 21:57:19.000 024 33699.57 13.53 17093.55 88888.00 2015-01-24 21:57:20.000 024 33699.62 13.51 17093.57 37786.93 2015-01-24 21:57:21.000 024 33699.65 13.54 17093.56 88888.00 2015-01-24 21:57:22.000 024 33699.67 13.55 17093.57 88888.00 2015-01-24 21:57:23.000 024 33699.61 13.49 17093.59 88888.00 2015-01-24 21:57:24.000 024 33699.57 13.48 17093.52 88888.00 2015-01-24 21:57:25.000 024 33699.54 13.49 17093.50 37786.91 2015-01-24 21:57:26.000 024 33699.55 13.49 17093.50 88888.00 2015-01-24 21:57:27.000 024 33699.59 13.50 17093.55 88888.00 2015-01-24 21:57:28.000 024 33699.59 13.46 17093.55 88888.00 2015-01-24 21:57:29.000 024 33699.59 13.46 17093.61 88888.00 2015-01-24 21:57:30.000 024 33699.60 13.50 17093.59 37786.93 2015-01-24 21:57:31.000 024 33699.59 13.49 17093.57 88888.00 2015-01-24 21:57:32.000 024 33699.62 13.48 17093.58 88888.00 2015-01-24 21:57:33.000 024 33699.61 13.56 17093.54 88888.00 2015-01-24 21:57:34.000 024 33699.59 13.62 17093.51 88888.00 2015-01-24 21:57:35.000 024 33699.63 13.58 17093.50 37786.90 2015-01-24 21:57:36.000 024 33699.63 13.58 17093.50 88888.00 2015-01-24 21:57:37.000 024 33699.59 13.58 17093.48 88888.00 2015-01-24 21:57:38.000 024 33699.58 13.60 17093.48 88888.00 2015-01-24 21:57:39.000 024 33699.57 13.58 17093.51 88888.00 2015-01-24 21:57:40.000 024 33699.56 13.60 17093.50 37786.92 2015-01-24 21:57:41.000 024 33699.53 13.59 17093.52 88888.00 2015-01-24 21:57:42.000 024 33699.54 13.58 17093.53 88888.00 2015-01-24 21:57:43.000 024 33699.54 13.60 17093.51 88888.00 2015-01-24 21:57:44.000 024 33699.56 13.56 17093.51 88888.00 2015-01-24 21:57:45.000 024 33699.58 13.58 17093.50 37786.92 2015-01-24 21:57:46.000 024 33699.58 13.58 17093.44 88888.00 2015-01-24 21:57:47.000 024 33699.58 13.57 17093.50 88888.00 2015-01-24 21:57:48.000 024 33699.58 13.59 17093.52 88888.00 2015-01-24 21:57:49.000 024 33699.55 13.58 17093.49 88888.00 2015-01-24 21:57:50.000 024 33699.57 13.58 17093.51 37786.84 2015-01-24 21:57:51.000 024 33699.59 13.57 17093.54 88888.00 2015-01-24 21:57:52.000 024 33699.58 13.58 17093.56 88888.00 2015-01-24 21:57:53.000 024 33699.59 13.59 17093.60 88888.00 2015-01-24 21:57:54.000 024 33699.59 13.62 17093.58 88888.00 2015-01-24 21:57:55.000 024 33699.58 13.62 17093.57 37786.92 2015-01-24 21:57:56.000 024 33699.59 13.65 17093.52 88888.00 2015-01-24 21:57:57.000 024 33699.58 13.68 17093.50 88888.00 2015-01-24 21:57:58.000 024 33699.58 13.63 17093.52 88888.00 2015-01-24 21:57:59.000 024 33699.58 13.64 17093.48 88888.00 2015-01-24 21:58:00.000 024 33699.59 13.66 17093.47 37786.87 2015-01-24 21:58:01.000 024 33699.58 13.65 17093.48 88888.00 2015-01-24 21:58:02.000 024 33699.56 13.60 17093.49 88888.00 2015-01-24 21:58:03.000 024 33699.59 13.62 17093.51 88888.00 2015-01-24 21:58:04.000 024 33699.59 13.67 17093.51 88888.00 2015-01-24 21:58:05.000 024 33699.60 13.65 17093.52 37786.88 2015-01-24 21:58:06.000 024 33699.57 13.65 17093.50 88888.00 2015-01-24 21:58:07.000 024 33699.57 13.63 17093.51 88888.00 2015-01-24 21:58:08.000 024 33699.57 13.61 17093.52 88888.00 2015-01-24 21:58:09.000 024 33699.57 13.62 17093.48 88888.00 2015-01-24 21:58:10.000 024 33699.57 13.63 17093.50 37786.86 2015-01-24 21:58:11.000 024 33699.55 13.61 17093.49 88888.00 2015-01-24 21:58:12.000 024 33699.53 13.70 17093.48 88888.00 2015-01-24 21:58:13.000 024 33699.56 13.68 17093.48 88888.00 2015-01-24 21:58:14.000 024 33699.54 13.65 17093.49 88888.00 2015-01-24 21:58:15.000 024 33699.51 13.67 17093.48 37786.85 2015-01-24 21:58:16.000 024 33699.53 13.71 17093.51 88888.00 2015-01-24 21:58:17.000 024 33699.54 13.67 17093.54 88888.00 2015-01-24 21:58:18.000 024 33699.55 13.65 17093.53 88888.00 2015-01-24 21:58:19.000 024 33699.58 13.65 17093.51 88888.00 2015-01-24 21:58:20.000 024 33699.59 13.64 17093.50 37786.93 2015-01-24 21:58:21.000 024 33699.56 13.62 17093.51 88888.00 2015-01-24 21:58:22.000 024 33699.56 13.59 17093.52 88888.00 2015-01-24 21:58:23.000 024 33699.54 13.65 17093.52 88888.00 2015-01-24 21:58:24.000 024 33699.53 13.69 17093.53 88888.00 2015-01-24 21:58:25.000 024 33699.53 13.68 17093.50 37786.87 2015-01-24 21:58:26.000 024 33699.53 13.62 17093.52 88888.00 2015-01-24 21:58:27.000 024 33699.57 13.65 17093.52 88888.00 2015-01-24 21:58:28.000 024 33699.50 13.66 17093.53 88888.00 2015-01-24 21:58:29.000 024 33699.53 13.64 17093.55 88888.00 2015-01-24 21:58:30.000 024 33699.52 13.65 17093.56 37786.89 2015-01-24 21:58:31.000 024 33699.54 13.64 17093.53 88888.00 2015-01-24 21:58:32.000 024 33699.51 13.65 17093.51 88888.00 2015-01-24 21:58:33.000 024 33699.48 13.70 17093.49 88888.00 2015-01-24 21:58:34.000 024 33699.50 13.69 17093.53 88888.00 2015-01-24 21:58:35.000 024 33699.48 13.65 17093.51 37786.87 2015-01-24 21:58:36.000 024 33699.48 13.62 17093.49 88888.00 2015-01-24 21:58:37.000 024 33699.48 13.62 17093.52 88888.00 2015-01-24 21:58:38.000 024 33699.48 13.64 17093.53 88888.00 2015-01-24 21:58:39.000 024 33699.49 13.69 17093.52 88888.00 2015-01-24 21:58:40.000 024 33699.49 13.70 17093.52 37786.81 2015-01-24 21:58:41.000 024 33699.49 13.70 17093.51 88888.00 2015-01-24 21:58:42.000 024 33699.48 13.69 17093.52 88888.00 2015-01-24 21:58:43.000 024 33699.49 13.71 17093.55 88888.00 2015-01-24 21:58:44.000 024 33699.43 13.67 17093.56 88888.00 2015-01-24 21:58:45.000 024 33699.42 13.71 17093.54 37786.79 2015-01-24 21:58:46.000 024 33699.44 13.72 17093.56 88888.00 2015-01-24 21:58:47.000 024 33699.48 13.71 17093.57 88888.00 2015-01-24 21:58:48.000 024 33699.47 13.72 17093.61 88888.00 2015-01-24 21:58:49.000 024 33699.42 13.72 17093.57 88888.00 2015-01-24 21:58:50.000 024 33699.39 13.73 17093.59 37786.79 2015-01-24 21:58:51.000 024 33699.38 13.72 17093.64 88888.00 2015-01-24 21:58:52.000 024 33699.40 13.71 17093.64 88888.00 2015-01-24 21:58:53.000 024 33699.41 13.67 17093.63 88888.00 2015-01-24 21:58:54.000 024 33699.41 13.67 17093.58 88888.00 2015-01-24 21:58:55.000 024 33699.42 13.67 17093.55 37786.84 2015-01-24 21:58:56.000 024 33699.42 13.67 17093.59 88888.00 2015-01-24 21:58:57.000 024 33699.41 13.68 17093.60 88888.00 2015-01-24 21:58:58.000 024 33699.40 13.71 17093.57 88888.00 2015-01-24 21:58:59.000 024 33699.37 13.66 17093.56 88888.00 2015-01-24 21:59:00.000 024 33699.40 13.65 17093.56 37786.85 2015-01-24 21:59:01.000 024 33699.40 13.67 17093.56 88888.00 2015-01-24 21:59:02.000 024 33699.42 13.69 17093.57 88888.00 2015-01-24 21:59:03.000 024 33699.48 13.74 17093.56 88888.00 2015-01-24 21:59:04.000 024 33699.45 13.76 17093.59 88888.00 2015-01-24 21:59:05.000 024 33699.47 13.77 17093.60 37786.79 2015-01-24 21:59:06.000 024 33699.49 13.79 17093.60 88888.00 2015-01-24 21:59:07.000 024 33699.44 13.76 17093.58 88888.00 2015-01-24 21:59:08.000 024 33699.41 13.72 17093.58 88888.00 2015-01-24 21:59:09.000 024 33699.37 13.71 17093.60 88888.00 2015-01-24 21:59:10.000 024 33699.37 13.75 17093.59 37786.81 2015-01-24 21:59:11.000 024 33699.41 13.77 17093.61 88888.00 2015-01-24 21:59:12.000 024 33699.40 13.74 17093.58 88888.00 2015-01-24 21:59:13.000 024 33699.38 13.71 17093.58 88888.00 2015-01-24 21:59:14.000 024 33699.38 13.69 17093.58 88888.00 2015-01-24 21:59:15.000 024 33699.42 13.73 17093.55 37786.75 2015-01-24 21:59:16.000 024 33699.47 13.74 17093.58 88888.00 2015-01-24 21:59:17.000 024 33699.46 13.73 17093.57 88888.00 2015-01-24 21:59:18.000 024 33699.44 13.74 17093.58 88888.00 2015-01-24 21:59:19.000 024 33699.43 13.74 17093.59 88888.00 2015-01-24 21:59:20.000 024 33699.43 13.77 17093.58 37786.85 2015-01-24 21:59:21.000 024 33699.44 13.79 17093.55 88888.00 2015-01-24 21:59:22.000 024 33699.42 13.77 17093.53 88888.00 2015-01-24 21:59:23.000 024 33699.44 13.77 17093.51 88888.00 2015-01-24 21:59:24.000 024 33699.42 13.84 17093.52 88888.00 2015-01-24 21:59:25.000 024 33699.41 13.88 17093.55 37786.80 2015-01-24 21:59:26.000 024 33699.43 13.82 17093.59 88888.00 2015-01-24 21:59:27.000 024 33699.45 13.77 17093.59 88888.00 2015-01-24 21:59:28.000 024 33699.43 13.74 17093.56 88888.00 2015-01-24 21:59:29.000 024 33699.42 13.77 17093.51 88888.00 2015-01-24 21:59:30.000 024 33699.41 13.77 17093.56 37786.75 2015-01-24 21:59:31.000 024 33699.41 13.76 17093.58 88888.00 2015-01-24 21:59:32.000 024 33699.42 13.77 17093.60 88888.00 2015-01-24 21:59:33.000 024 33699.42 13.77 17093.60 88888.00 2015-01-24 21:59:34.000 024 33699.38 13.77 17093.64 88888.00 2015-01-24 21:59:35.000 024 33699.37 13.83 17093.62 37786.72 2015-01-24 21:59:36.000 024 33699.36 13.83 17093.61 88888.00 2015-01-24 21:59:37.000 024 33699.36 13.83 17093.60 88888.00 2015-01-24 21:59:38.000 024 33699.35 13.85 17093.59 88888.00 2015-01-24 21:59:39.000 024 33699.34 13.80 17093.59 88888.00 2015-01-24 21:59:40.000 024 33699.32 13.79 17093.59 37786.81 2015-01-24 21:59:41.000 024 33699.32 13.78 17093.60 88888.00 2015-01-24 21:59:42.000 024 33699.32 13.78 17093.61 88888.00 2015-01-24 21:59:43.000 024 33699.37 13.78 17093.59 88888.00 2015-01-24 21:59:44.000 024 33699.36 13.79 17093.61 88888.00 2015-01-24 21:59:45.000 024 33699.37 13.78 17093.67 37786.74 2015-01-24 21:59:46.000 024 33699.38 13.80 17093.65 88888.00 2015-01-24 21:59:47.000 024 33699.35 13.80 17093.61 88888.00 2015-01-24 21:59:48.000 024 33699.32 13.81 17093.59 88888.00 2015-01-24 21:59:49.000 024 33699.37 13.81 17093.62 88888.00 2015-01-24 21:59:50.000 024 33699.37 13.80 17093.67 37786.69 2015-01-24 21:59:51.000 024 33699.35 13.79 17093.64 88888.00 2015-01-24 21:59:52.000 024 33699.35 13.78 17093.61 88888.00 2015-01-24 21:59:53.000 024 33699.31 13.76 17093.61 88888.00 2015-01-24 21:59:54.000 024 33699.31 13.77 17093.63 88888.00 2015-01-24 21:59:55.000 024 33699.31 13.76 17093.62 37786.68 2015-01-24 21:59:56.000 024 33699.31 13.78 17093.59 88888.00 2015-01-24 21:59:57.000 024 33699.32 13.81 17093.63 88888.00 2015-01-24 21:59:58.000 024 33699.35 13.84 17093.65 88888.00 2015-01-24 21:59:59.000 024 33699.33 13.84 17093.69 88888.00 2015-01-24 22:00:00.000 024 33699.32 13.80 17093.68 37786.71 2015-01-24 22:00:01.000 024 33699.34 13.81 17093.66 88888.00 2015-01-24 22:00:02.000 024 33699.36 13.86 17093.67 88888.00 2015-01-24 22:00:03.000 024 33699.36 13.80 17093.67 88888.00 2015-01-24 22:00:04.000 024 33699.31 13.80 17093.67 88888.00 2015-01-24 22:00:05.000 024 33699.33 13.78 17093.66 37786.67 2015-01-24 22:00:06.000 024 33699.31 13.80 17093.68 88888.00 2015-01-24 22:00:07.000 024 33699.27 13.83 17093.67 88888.00 2015-01-24 22:00:08.000 024 33699.30 13.82 17093.64 88888.00 2015-01-24 22:00:09.000 024 33699.28 13.81 17093.66 88888.00 2015-01-24 22:00:10.000 024 33699.26 13.80 17093.65 37786.74 2015-01-24 22:00:11.000 024 33699.29 13.83 17093.68 88888.00 2015-01-24 22:00:12.000 024 33699.30 13.82 17093.70 88888.00 2015-01-24 22:00:13.000 024 33699.27 13.84 17093.67 88888.00 2015-01-24 22:00:14.000 024 33699.31 13.81 17093.67 88888.00 2015-01-24 22:00:15.000 024 33699.32 13.79 17093.68 37786.70 2015-01-24 22:00:16.000 024 33699.31 13.83 17093.69 88888.00 2015-01-24 22:00:17.000 024 33699.32 13.85 17093.69 88888.00 2015-01-24 22:00:18.000 024 33699.30 13.82 17093.68 88888.00 2015-01-24 22:00:19.000 024 33699.31 13.80 17093.64 88888.00 2015-01-24 22:00:20.000 024 33699.32 13.80 17093.65 37786.68 2015-01-24 22:00:21.000 024 33699.32 13.79 17093.65 88888.00 2015-01-24 22:00:22.000 024 33699.33 13.83 17093.62 88888.00 2015-01-24 22:00:23.000 024 33699.27 13.88 17093.63 88888.00 2015-01-24 22:00:24.000 024 33699.30 13.88 17093.66 88888.00 2015-01-24 22:00:25.000 024 33699.32 13.86 17093.66 37786.67 2015-01-24 22:00:26.000 024 33699.33 13.83 17093.64 88888.00 2015-01-24 22:00:27.000 024 33699.35 13.81 17093.69 88888.00 2015-01-24 22:00:28.000 024 33699.33 13.82 17093.64 88888.00 2015-01-24 22:00:29.000 024 33699.33 13.81 17093.64 88888.00 2015-01-24 22:00:30.000 024 33699.30 13.80 17093.64 37786.65 2015-01-24 22:00:31.000 024 33699.29 13.76 17093.65 88888.00 2015-01-24 22:00:32.000 024 33699.30 13.76 17093.66 88888.00 2015-01-24 22:00:33.000 024 33699.24 13.81 17093.58 88888.00 2015-01-24 22:00:34.000 024 33699.24 13.84 17093.61 88888.00 2015-01-24 22:00:35.000 024 33699.28 13.80 17093.64 37786.65 2015-01-24 22:00:36.000 024 33699.32 13.80 17093.64 88888.00 2015-01-24 22:00:37.000 024 33699.33 13.82 17093.64 88888.00 2015-01-24 22:00:38.000 024 33699.35 13.83 17093.65 88888.00 2015-01-24 22:00:39.000 024 33699.31 13.85 17093.64 88888.00 2015-01-24 22:00:40.000 024 33699.31 13.83 17093.63 37786.77 2015-01-24 22:00:41.000 024 33699.32 13.83 17093.67 88888.00 2015-01-24 22:00:42.000 024 33699.29 13.81 17093.69 88888.00 2015-01-24 22:00:43.000 024 33699.30 13.79 17093.71 88888.00 2015-01-24 22:00:44.000 024 33699.28 13.82 17093.71 88888.00 2015-01-24 22:00:45.000 024 33699.29 13.86 17093.68 37786.72 2015-01-24 22:00:46.000 024 33699.29 13.86 17093.66 88888.00 2015-01-24 22:00:47.000 024 33699.31 13.83 17093.69 88888.00 2015-01-24 22:00:48.000 024 33699.31 13.83 17093.68 88888.00 2015-01-24 22:00:49.000 024 33699.34 13.88 17093.67 88888.00 2015-01-24 22:00:50.000 024 33699.36 13.90 17093.66 37786.72 2015-01-24 22:00:51.000 024 33699.33 13.90 17093.64 88888.00 2015-01-24 22:00:52.000 024 33699.31 13.84 17093.66 88888.00 2015-01-24 22:00:53.000 024 33699.32 13.86 17093.65 88888.00 2015-01-24 22:00:54.000 024 33699.31 13.89 17093.65 88888.00 2015-01-24 22:00:55.000 024 33699.32 13.89 17093.61 37786.76 2015-01-24 22:00:56.000 024 33699.31 13.87 17093.64 88888.00 2015-01-24 22:00:57.000 024 33699.32 13.89 17093.62 88888.00 2015-01-24 22:00:58.000 024 33699.36 13.86 17093.60 88888.00 2015-01-24 22:00:59.000 024 33699.38 13.86 17093.62 88888.00 2015-01-24 22:01:00.000 024 33699.40 13.80 17093.57 37786.73 2015-01-24 22:01:01.000 024 33699.38 13.81 17093.57 88888.00 2015-01-24 22:01:02.000 024 33699.39 13.84 17093.56 88888.00 2015-01-24 22:01:03.000 024 33699.38 13.85 17093.56 88888.00 2015-01-24 22:01:04.000 024 33699.37 13.79 17093.56 88888.00 2015-01-24 22:01:05.000 024 33699.39 13.79 17093.58 37786.81 2015-01-24 22:01:06.000 024 33699.45 13.81 17093.59 88888.00 2015-01-24 22:01:07.000 024 33699.45 13.76 17093.60 88888.00 2015-01-24 22:01:08.000 024 33699.42 13.82 17093.61 88888.00 2015-01-24 22:01:09.000 024 33699.40 13.75 17093.63 88888.00 2015-01-24 22:01:10.000 024 33699.42 13.72 17093.63 37786.76 2015-01-24 22:01:11.000 024 33699.42 13.77 17093.59 88888.00 2015-01-24 22:01:12.000 024 33699.39 13.79 17093.55 88888.00 2015-01-24 22:01:13.000 024 33699.38 13.77 17093.56 88888.00 2015-01-24 22:01:14.000 024 33699.41 13.78 17093.56 88888.00 2015-01-24 22:01:15.000 024 33699.39 13.73 17093.56 37786.79 2015-01-24 22:01:16.000 024 33699.40 13.72 17093.54 88888.00 2015-01-24 22:01:17.000 024 33699.40 13.76 17093.55 88888.00 2015-01-24 22:01:18.000 024 33699.42 13.76 17093.52 88888.00 2015-01-24 22:01:19.000 024 33699.43 13.72 17093.52 88888.00 2015-01-24 22:01:20.000 024 33699.46 13.77 17093.51 37786.84 2015-01-24 22:01:21.000 024 33699.47 13.79 17093.51 88888.00 2015-01-24 22:01:22.000 024 33699.46 13.79 17093.54 88888.00 2015-01-24 22:01:23.000 024 33699.45 13.76 17093.54 88888.00 2015-01-24 22:01:24.000 024 33699.44 13.75 17093.56 88888.00 2015-01-24 22:01:25.000 024 33699.46 13.77 17093.61 37786.78 2015-01-24 22:01:26.000 024 33699.47 13.79 17093.60 88888.00 2015-01-24 22:01:27.000 024 33699.45 13.79 17093.60 88888.00 2015-01-24 22:01:28.000 024 33699.44 13.81 17093.64 88888.00 2015-01-24 22:01:29.000 024 33699.42 13.81 17093.65 88888.00 2015-01-24 22:01:30.000 024 33699.39 13.78 17093.65 37786.79 2015-01-24 22:01:31.000 024 33699.40 13.79 17093.65 88888.00 2015-01-24 22:01:32.000 024 33699.43 13.75 17093.63 88888.00 2015-01-24 22:01:33.000 024 33699.45 13.81 17093.59 88888.00 2015-01-24 22:01:34.000 024 33699.45 13.84 17093.56 88888.00 2015-01-24 22:01:35.000 024 33699.42 13.83 17093.59 37786.78 2015-01-24 22:01:36.000 024 33699.38 13.76 17093.59 88888.00 2015-01-24 22:01:37.000 024 33699.44 13.76 17093.59 88888.00 2015-01-24 22:01:38.000 024 33699.43 13.74 17093.60 88888.00 2015-01-24 22:01:39.000 024 33699.41 13.74 17093.60 88888.00 2015-01-24 22:01:40.000 024 33699.44 13.79 17093.58 37786.81 2015-01-24 22:01:41.000 024 33699.41 13.78 17093.59 88888.00 2015-01-24 22:01:42.000 024 33699.44 13.78 17093.63 88888.00 2015-01-24 22:01:43.000 024 33699.44 13.74 17093.61 88888.00 2015-01-24 22:01:44.000 024 33699.44 13.72 17093.58 88888.00 2015-01-24 22:01:45.000 024 33699.42 13.73 17093.57 37786.76 2015-01-24 22:01:46.000 024 33699.41 13.75 17093.58 88888.00 2015-01-24 22:01:47.000 024 33699.35 13.73 17093.59 88888.00 2015-01-24 22:01:48.000 024 33699.36 13.70 17093.61 88888.00 2015-01-24 22:01:49.000 024 33699.36 13.70 17093.62 88888.00 2015-01-24 22:01:50.000 024 33699.42 13.70 17093.61 37786.74 2015-01-24 22:01:51.000 024 33699.36 13.71 17093.57 88888.00 2015-01-24 22:01:52.000 024 33699.38 13.76 17093.58 88888.00 2015-01-24 22:01:53.000 024 33699.38 13.76 17093.62 88888.00 2015-01-24 22:01:54.000 024 33699.38 13.75 17093.58 88888.00 2015-01-24 22:01:55.000 024 33699.42 13.73 17093.62 37786.77 2015-01-24 22:01:56.000 024 33699.41 13.76 17093.62 88888.00 2015-01-24 22:01:57.000 024 33699.36 13.72 17093.63 88888.00 2015-01-24 22:01:58.000 024 33699.37 13.74 17093.61 88888.00 2015-01-24 22:01:59.000 024 33699.36 13.75 17093.61 88888.00 2015-01-24 22:02:00.000 024 33699.33 13.74 17093.64 37786.73 2015-01-24 22:02:01.000 024 33699.31 13.74 17093.64 88888.00 2015-01-24 22:02:02.000 024 33699.32 13.78 17093.64 88888.00 2015-01-24 22:02:03.000 024 33699.34 13.81 17093.64 88888.00 2015-01-24 22:02:04.000 024 33699.30 13.80 17093.62 88888.00 2015-01-24 22:02:05.000 024 33699.32 13.79 17093.63 37786.72 2015-01-24 22:02:06.000 024 33699.30 13.74 17093.65 88888.00 2015-01-24 22:02:07.000 024 33699.27 13.71 17093.67 88888.00 2015-01-24 22:02:08.000 024 33699.29 13.76 17093.70 88888.00 2015-01-24 22:02:09.000 024 33699.33 13.76 17093.66 88888.00 2015-01-24 22:02:10.000 024 33699.30 13.75 17093.64 37786.70 2015-01-24 22:02:11.000 024 33699.30 13.73 17093.63 88888.00 2015-01-24 22:02:12.000 024 33699.30 13.73 17093.62 88888.00 2015-01-24 22:02:13.000 024 33699.29 13.75 17093.60 88888.00 2015-01-24 22:02:14.000 024 33699.33 13.75 17093.58 88888.00 2015-01-24 22:02:15.000 024 33699.33 13.74 17093.59 37786.72 2015-01-24 22:02:16.000 024 33699.32 13.76 17093.62 88888.00 2015-01-24 22:02:17.000 024 33699.35 13.75 17093.64 88888.00 2015-01-24 22:02:18.000 024 33699.33 13.77 17093.62 88888.00 2015-01-24 22:02:19.000 024 33699.34 13.79 17093.63 88888.00 2015-01-24 22:02:20.000 024 33699.35 13.78 17093.65 37786.71 2015-01-24 22:02:21.000 024 33699.35 13.74 17093.64 88888.00 2015-01-24 22:02:22.000 024 33699.36 13.69 17093.61 88888.00 2015-01-24 22:02:23.000 024 33699.31 13.73 17093.64 88888.00 2015-01-24 22:02:24.000 024 33699.33 13.74 17093.63 88888.00 2015-01-24 22:02:25.000 024 33699.32 13.77 17093.64 37786.75 2015-01-24 22:02:26.000 024 33699.30 13.76 17093.65 88888.00 2015-01-24 22:02:27.000 024 33699.27 13.74 17093.66 88888.00 2015-01-24 22:02:28.000 024 33699.28 13.77 17093.66 88888.00 2015-01-24 22:02:29.000 024 33699.27 13.75 17093.66 88888.00 2015-01-24 22:02:30.000 024 33699.26 13.73 17093.69 37786.66 2015-01-24 22:02:31.000 024 33699.27 13.74 17093.70 88888.00 2015-01-24 22:02:32.000 024 33699.32 13.74 17093.70 88888.00 2015-01-24 22:02:33.000 024 33699.33 13.73 17093.65 88888.00 2015-01-24 22:02:34.000 024 33699.33 13.69 17093.62 88888.00 2015-01-24 22:02:35.000 024 33699.31 13.69 17093.62 37786.76 2015-01-24 22:02:36.000 024 33699.31 13.65 17093.60 88888.00 2015-01-24 22:02:37.000 024 33699.33 13.68 17093.62 88888.00 2015-01-24 22:02:38.000 024 33699.31 13.70 17093.62 88888.00 2015-01-24 22:02:39.000 024 33699.30 13.71 17093.65 88888.00 2015-01-24 22:02:40.000 024 33699.29 13.70 17093.66 37786.77 2015-01-24 22:02:41.000 024 33699.36 13.69 17093.60 88888.00 2015-01-24 22:02:42.000 024 33699.36 13.68 17093.59 88888.00 2015-01-24 22:02:43.000 024 33699.35 13.67 17093.64 88888.00 2015-01-24 22:02:44.000 024 33699.39 13.71 17093.68 88888.00 2015-01-24 22:02:45.000 024 33699.39 13.73 17093.68 37786.72 2015-01-24 22:02:46.000 024 33699.40 13.72 17093.67 88888.00 2015-01-24 22:02:47.000 024 33699.41 13.66 17093.65 88888.00 2015-01-24 22:02:48.000 024 33699.40 13.66 17093.70 88888.00 2015-01-24 22:02:49.000 024 33699.40 13.65 17093.66 88888.00 2015-01-24 22:02:50.000 024 33699.40 13.65 17093.67 37786.76 2015-01-24 22:02:51.000 024 33699.42 13.68 17093.71 88888.00 2015-01-24 22:02:52.000 024 33699.42 13.67 17093.70 88888.00 2015-01-24 22:02:53.000 024 33699.40 13.68 17093.71 88888.00 2015-01-24 22:02:54.000 024 33699.41 13.67 17093.73 88888.00 2015-01-24 22:02:55.000 024 33699.45 13.64 17093.70 37786.77 2015-01-24 22:02:56.000 024 33699.46 13.67 17093.68 88888.00 2015-01-24 22:02:57.000 024 33699.42 13.66 17093.69 88888.00 2015-01-24 22:02:58.000 024 33699.41 13.66 17093.65 88888.00 2015-01-24 22:02:59.000 024 33699.43 13.63 17093.65 88888.00 2015-01-24 22:03:00.000 024 33699.43 13.60 17093.69 37786.85 2015-01-24 22:03:01.000 024 33699.44 13.61 17093.64 88888.00 2015-01-24 22:03:02.000 024 33699.41 13.60 17093.63 88888.00 2015-01-24 22:03:03.000 024 33699.40 13.64 17093.64 88888.00 2015-01-24 22:03:04.000 024 33699.37 13.63 17093.66 88888.00 2015-01-24 22:03:05.000 024 33699.39 13.62 17093.67 37786.82 2015-01-24 22:03:06.000 024 33699.39 13.60 17093.70 88888.00 2015-01-24 22:03:07.000 024 33699.40 13.58 17093.69 88888.00 2015-01-24 22:03:08.000 024 33699.43 13.57 17093.68 88888.00 2015-01-24 22:03:09.000 024 33699.38 13.60 17093.65 88888.00 2015-01-24 22:03:10.000 024 33699.37 13.64 17093.64 37786.78 2015-01-24 22:03:11.000 024 33699.41 13.68 17093.67 88888.00 2015-01-24 22:03:12.000 024 33699.41 13.65 17093.69 88888.00 2015-01-24 22:03:13.000 024 33699.41 13.64 17093.66 88888.00 2015-01-24 22:03:14.000 024 33699.46 13.65 17093.63 88888.00 2015-01-24 22:03:15.000 024 33699.48 13.65 17093.64 37786.82 2015-01-24 22:03:16.000 024 33699.45 13.68 17093.64 88888.00 2015-01-24 22:03:17.000 024 33699.47 13.72 17093.64 88888.00 2015-01-24 22:03:18.000 024 33699.50 13.68 17093.63 88888.00 2015-01-24 22:03:19.000 024 33699.49 13.66 17093.63 88888.00 2015-01-24 22:03:20.000 024 33699.50 13.65 17093.62 37786.89 2015-01-24 22:03:21.000 024 33699.51 13.65 17093.62 88888.00 2015-01-24 22:03:22.000 024 33699.53 13.64 17093.59 88888.00 2015-01-24 22:03:23.000 024 33699.53 13.65 17093.59 88888.00 2015-01-24 22:03:24.000 024 33699.49 13.65 17093.61 88888.00 2015-01-24 22:03:25.000 024 33699.49 13.64 17093.62 37786.87 2015-01-24 22:03:26.000 024 33699.48 13.61 17093.61 88888.00 2015-01-24 22:03:27.000 024 33699.49 13.62 17093.62 88888.00 2015-01-24 22:03:28.000 024 33699.51 13.66 17093.68 88888.00 2015-01-24 22:03:29.000 024 33699.47 13.70 17093.66 88888.00 2015-01-24 22:03:30.000 024 33699.50 13.68 17093.64 37786.91 2015-01-24 22:03:31.000 024 33699.51 13.68 17093.61 88888.00 2015-01-24 22:03:32.000 024 33699.48 13.67 17093.65 88888.00 2015-01-24 22:03:33.000 024 33699.45 13.63 17093.65 88888.00 2015-01-24 22:03:34.000 024 33699.51 13.64 17093.63 88888.00 2015-01-24 22:03:35.000 024 33699.53 13.65 17093.62 37786.87 2015-01-24 22:03:36.000 024 33699.52 13.65 17093.60 88888.00 2015-01-24 22:03:37.000 024 33699.50 13.65 17093.64 88888.00 2015-01-24 22:03:38.000 024 33699.51 13.70 17093.67 88888.00 2015-01-24 22:03:39.000 024 33699.51 13.68 17093.66 88888.00 2015-01-24 22:03:40.000 024 33699.49 13.67 17093.65 37786.88 2015-01-24 22:03:41.000 024 33699.49 13.63 17093.66 88888.00 2015-01-24 22:03:42.000 024 33699.50 13.62 17093.63 88888.00 2015-01-24 22:03:43.000 024 33699.46 13.65 17093.65 88888.00 2015-01-24 22:03:44.000 024 33699.45 13.63 17093.64 88888.00 2015-01-24 22:03:45.000 024 33699.48 13.63 17093.65 37786.95 2015-01-24 22:03:46.000 024 33699.46 13.58 17093.66 88888.00 2015-01-24 22:03:47.000 024 33699.47 13.59 17093.70 88888.00 2015-01-24 22:03:48.000 024 33699.46 13.61 17093.70 88888.00 2015-01-24 22:03:49.000 024 33699.46 13.57 17093.71 88888.00 2015-01-24 22:03:50.000 024 33699.47 13.57 17093.70 37786.94 2015-01-24 22:03:51.000 024 33699.47 13.55 17093.67 88888.00 2015-01-24 22:03:52.000 024 33699.48 13.55 17093.66 88888.00 2015-01-24 22:03:53.000 024 33699.47 13.56 17093.65 88888.00 2015-01-24 22:03:54.000 024 33699.48 13.53 17093.64 88888.00 2015-01-24 22:03:55.000 024 33699.51 13.56 17093.66 37786.92 2015-01-24 22:03:56.000 024 33699.52 13.55 17093.67 88888.00 2015-01-24 22:03:57.000 024 33699.52 13.54 17093.66 88888.00 2015-01-24 22:03:58.000 024 33699.55 13.55 17093.65 88888.00 2015-01-24 22:03:59.000 024 33699.54 13.53 17093.62 88888.00 2015-01-24 22:04:00.000 024 33699.50 13.56 17093.65 37786.97 2015-01-24 22:04:01.000 024 33699.54 13.58 17093.69 88888.00 2015-01-24 22:04:02.000 024 33699.55 13.54 17093.69 88888.00 2015-01-24 22:04:03.000 024 33699.51 13.52 17093.68 88888.00 2015-01-24 22:04:04.000 024 33699.51 13.51 17093.67 88888.00 2015-01-24 22:04:05.000 024 33699.47 13.52 17093.65 37786.94 2015-01-24 22:04:06.000 024 33699.47 13.52 17093.65 88888.00 2015-01-24 22:04:07.000 024 33699.47 13.54 17093.62 88888.00 2015-01-24 22:04:08.000 024 33699.46 13.53 17093.65 88888.00 2015-01-24 22:04:09.000 024 33699.47 13.56 17093.64 88888.00 2015-01-24 22:04:10.000 024 33699.49 13.58 17093.67 37786.93 2015-01-24 22:04:11.000 024 33699.51 13.56 17093.70 88888.00 2015-01-24 22:04:12.000 024 33699.48 13.61 17093.72 88888.00 2015-01-24 22:04:13.000 024 33699.50 13.64 17093.71 88888.00 2015-01-24 22:04:14.000 024 33699.52 13.59 17093.75 88888.00 2015-01-24 22:04:15.000 024 33699.51 13.56 17093.68 37786.88 2015-01-24 22:04:16.000 024 33699.48 13.56 17093.66 88888.00 2015-01-24 22:04:17.000 024 33699.49 13.59 17093.65 88888.00 2015-01-24 22:04:18.000 024 33699.49 13.57 17093.67 88888.00 2015-01-24 22:04:19.000 024 33699.49 13.57 17093.69 88888.00 2015-01-24 22:04:20.000 024 33699.50 13.61 17093.72 37786.92 2015-01-24 22:04:21.000 024 33699.50 13.65 17093.70 88888.00 2015-01-24 22:04:22.000 024 33699.50 13.67 17093.71 88888.00 2015-01-24 22:04:23.000 024 33699.50 13.68 17093.73 88888.00 2015-01-24 22:04:24.000 024 33699.48 13.62 17093.73 88888.00 2015-01-24 22:04:25.000 024 33699.46 13.66 17093.72 37786.93 2015-01-24 22:04:26.000 024 33699.46 13.71 17093.74 88888.00 2015-01-24 22:04:27.000 024 33699.46 13.71 17093.71 88888.00 2015-01-24 22:04:28.000 024 33699.49 13.66 17093.69 88888.00 2015-01-24 22:04:29.000 024 33699.53 13.67 17093.68 88888.00 2015-01-24 22:04:30.000 024 33699.55 13.67 17093.70 37786.98 2015-01-24 22:04:31.000 024 33699.54 13.68 17093.71 88888.00 2015-01-24 22:04:32.000 024 33699.55 13.64 17093.74 88888.00 2015-01-24 22:04:33.000 024 33699.56 13.65 17093.78 88888.00 2015-01-24 22:04:34.000 024 33699.54 13.65 17093.75 88888.00 2015-01-24 22:04:35.000 024 33699.50 13.71 17093.74 37786.93 2015-01-24 22:04:36.000 024 33699.48 13.71 17093.77 88888.00 2015-01-24 22:04:37.000 024 33699.50 13.67 17093.75 88888.00 2015-01-24 22:04:38.000 024 33699.55 13.74 17093.77 88888.00 2015-01-24 22:04:39.000 024 33699.54 13.74 17093.75 88888.00 2015-01-24 22:04:40.000 024 33699.52 13.73 17093.76 37786.98 2015-01-24 22:04:41.000 024 33699.53 13.70 17093.74 88888.00 2015-01-24 22:04:42.000 024 33699.53 13.69 17093.73 88888.00 2015-01-24 22:04:43.000 024 33699.52 13.70 17093.70 88888.00 2015-01-24 22:04:44.000 024 33699.55 13.67 17093.74 88888.00 2015-01-24 22:04:45.000 024 33699.55 13.72 17093.71 37786.90 2015-01-24 22:04:46.000 024 33699.50 13.70 17093.69 88888.00 2015-01-24 22:04:47.000 024 33699.50 13.75 17093.67 88888.00 2015-01-24 22:04:48.000 024 33699.55 13.75 17093.70 88888.00 2015-01-24 22:04:49.000 024 33699.57 13.74 17093.68 88888.00 2015-01-24 22:04:50.000 024 33699.58 13.73 17093.69 37786.94 2015-01-24 22:04:51.000 024 33699.55 13.71 17093.67 88888.00 2015-01-24 22:04:52.000 024 33699.52 13.71 17093.64 88888.00 2015-01-24 22:04:53.000 024 33699.55 13.72 17093.68 88888.00 2015-01-24 22:04:54.000 024 33699.57 13.73 17093.67 88888.00 2015-01-24 22:04:55.000 024 33699.57 13.72 17093.64 37786.94 2015-01-24 22:04:56.000 024 33699.50 13.72 17093.61 88888.00 2015-01-24 22:04:57.000 024 33699.49 13.70 17093.60 88888.00 2015-01-24 22:04:58.000 024 33699.51 13.70 17093.61 88888.00 2015-01-24 22:04:59.000 024 33699.50 13.72 17093.62 88888.00 2015-01-24 22:05:00.000 024 33699.52 13.75 17093.61 37786.95 2015-01-24 22:05:01.000 024 33699.50 13.74 17093.61 88888.00 2015-01-24 22:05:02.000 024 33699.49 13.76 17093.65 88888.00 2015-01-24 22:05:03.000 024 33699.48 13.74 17093.64 88888.00 2015-01-24 22:05:04.000 024 33699.49 13.74 17093.63 88888.00 2015-01-24 22:05:05.000 024 33699.49 13.75 17093.60 37786.90 2015-01-24 22:05:06.000 024 33699.46 13.75 17093.62 88888.00 2015-01-24 22:05:07.000 024 33699.47 13.77 17093.67 88888.00 2015-01-24 22:05:08.000 024 33699.44 13.76 17093.62 88888.00 2015-01-24 22:05:09.000 024 33699.43 13.78 17093.62 88888.00 2015-01-24 22:05:10.000 024 33699.41 13.77 17093.61 37786.89 2015-01-24 22:05:11.000 024 33699.44 13.76 17093.60 88888.00 2015-01-24 22:05:12.000 024 33699.49 13.76 17093.61 88888.00 2015-01-24 22:05:13.000 024 33699.48 13.74 17093.60 88888.00 2015-01-24 22:05:14.000 024 33699.44 13.74 17093.58 88888.00 2015-01-24 22:05:15.000 024 33699.44 13.74 17093.61 37786.90 2015-01-24 22:05:16.000 024 33699.46 13.75 17093.61 88888.00 2015-01-24 22:05:17.000 024 33699.43 13.73 17093.64 88888.00 2015-01-24 22:05:18.000 024 33699.42 13.72 17093.63 88888.00 2015-01-24 22:05:19.000 024 33699.45 13.76 17093.62 88888.00 2015-01-24 22:05:20.000 024 33699.45 13.75 17093.66 37786.85 2015-01-24 22:05:21.000 024 33699.46 13.75 17093.64 88888.00 2015-01-24 22:05:22.000 024 33699.45 13.74 17093.67 88888.00 2015-01-24 22:05:23.000 024 33699.42 13.76 17093.65 88888.00 2015-01-24 22:05:24.000 024 33699.42 13.77 17093.66 88888.00 2015-01-24 22:05:25.000 024 33699.45 13.79 17093.68 37786.94 2015-01-24 22:05:26.000 024 33699.42 13.79 17093.62 88888.00 2015-01-24 22:05:27.000 024 33699.42 13.78 17093.63 88888.00 2015-01-24 22:05:28.000 024 33699.40 13.80 17093.60 88888.00 2015-01-24 22:05:29.000 024 33699.41 13.78 17093.63 88888.00 2015-01-24 22:05:30.000 024 33699.46 13.78 17093.59 37786.88 2015-01-24 22:05:31.000 024 33699.42 13.78 17093.60 88888.00 2015-01-24 22:05:32.000 024 33699.38 13.80 17093.64 88888.00 2015-01-24 22:05:33.000 024 33699.38 13.76 17093.63 88888.00 2015-01-24 22:05:34.000 024 33699.41 13.79 17093.66 88888.00 2015-01-24 22:05:35.000 024 33699.40 13.81 17093.68 37786.91 2015-01-24 22:05:36.000 024 33699.43 13.84 17093.67 88888.00 2015-01-24 22:05:37.000 024 33699.43 13.84 17093.68 88888.00 2015-01-24 22:05:38.000 024 33699.43 13.85 17093.70 88888.00 2015-01-24 22:05:39.000 024 33699.44 13.80 17093.67 88888.00 2015-01-24 22:05:40.000 024 33699.42 13.78 17093.67 37786.91 2015-01-24 22:05:41.000 024 33699.46 13.78 17093.68 88888.00 2015-01-24 22:05:42.000 024 33699.48 13.79 17093.68 88888.00 2015-01-24 22:05:43.000 024 33699.51 13.79 17093.66 88888.00 2015-01-24 22:05:44.000 024 33699.50 13.78 17093.64 88888.00 2015-01-24 22:05:45.000 024 33699.51 13.81 17093.65 37786.96 2015-01-24 22:05:46.000 024 33699.51 13.80 17093.65 88888.00 2015-01-24 22:05:47.000 024 33699.51 13.82 17093.63 88888.00 2015-01-24 22:05:48.000 024 33699.50 13.85 17093.63 88888.00 2015-01-24 22:05:49.000 024 33699.47 13.86 17093.68 88888.00 2015-01-24 22:05:50.000 024 33699.46 13.87 17093.70 37786.95 2015-01-24 22:05:51.000 024 33699.48 13.81 17093.70 88888.00 2015-01-24 22:05:52.000 024 33699.53 13.78 17093.68 88888.00 2015-01-24 22:05:53.000 024 33699.54 13.78 17093.68 88888.00 2015-01-24 22:05:54.000 024 33699.58 13.81 17093.67 88888.00 2015-01-24 22:05:55.000 024 33699.56 13.81 17093.65 37786.93 2015-01-24 22:05:56.000 024 33699.58 13.83 17093.62 88888.00 2015-01-24 22:05:57.000 024 33699.56 13.87 17093.63 88888.00 2015-01-24 22:05:58.000 024 33699.51 13.86 17093.67 88888.00 2015-01-24 22:05:59.000 024 33699.49 13.83 17093.66 88888.00 2015-01-24 22:06:00.000 024 33699.48 13.85 17093.61 37786.96 2015-01-24 22:06:01.000 024 33699.49 13.85 17093.64 88888.00 2015-01-24 22:06:02.000 024 33699.48 13.80 17093.66 88888.00 2015-01-24 22:06:03.000 024 33699.50 13.81 17093.63 88888.00 2015-01-24 22:06:04.000 024 33699.53 13.85 17093.64 88888.00 2015-01-24 22:06:05.000 024 33699.48 13.81 17093.67 37786.96 2015-01-24 22:06:06.000 024 33699.48 13.82 17093.69 88888.00 2015-01-24 22:06:07.000 024 33699.49 13.84 17093.69 88888.00 2015-01-24 22:06:08.000 024 33699.49 13.83 17093.72 88888.00 2015-01-24 22:06:09.000 024 33699.47 13.88 17093.69 88888.00 2015-01-24 22:06:10.000 024 33699.48 13.90 17093.67 37786.99 2015-01-24 22:06:11.000 024 33699.46 13.89 17093.63 88888.00 2015-01-24 22:06:12.000 024 33699.47 13.90 17093.69 88888.00 2015-01-24 22:06:13.000 024 33699.53 13.81 17093.71 88888.00 2015-01-24 22:06:14.000 024 33699.51 13.83 17093.66 88888.00 2015-01-24 22:06:15.000 024 33699.46 13.85 17093.67 37787.00 2015-01-24 22:06:16.000 024 33699.47 13.82 17093.69 88888.00 2015-01-24 22:06:17.000 024 33699.47 13.82 17093.67 88888.00 2015-01-24 22:06:18.000 024 33699.52 13.81 17093.64 88888.00 2015-01-24 22:06:19.000 024 33699.47 13.82 17093.64 88888.00 2015-01-24 22:06:20.000 024 33699.49 13.82 17093.63 37787.00 2015-01-24 22:06:21.000 024 33699.48 13.82 17093.63 88888.00 2015-01-24 22:06:22.000 024 33699.46 13.81 17093.64 88888.00 2015-01-24 22:06:23.000 024 33699.48 13.84 17093.67 88888.00 2015-01-24 22:06:24.000 024 33699.51 13.82 17093.65 88888.00 2015-01-24 22:06:25.000 024 33699.48 13.80 17093.63 37787.00 2015-01-24 22:06:26.000 024 33699.50 13.82 17093.62 88888.00 2015-01-24 22:06:27.000 024 33699.52 13.82 17093.64 88888.00 2015-01-24 22:06:28.000 024 33699.51 13.86 17093.63 88888.00 2015-01-24 22:06:29.000 024 33699.50 13.81 17093.62 88888.00 2015-01-24 22:06:30.000 024 33699.50 13.82 17093.64 37786.97 2015-01-24 22:06:31.000 024 33699.48 13.80 17093.67 88888.00 2015-01-24 22:06:32.000 024 33699.47 13.81 17093.64 88888.00 2015-01-24 22:06:33.000 024 33699.46 13.85 17093.65 88888.00 2015-01-24 22:06:34.000 024 33699.49 13.86 17093.68 88888.00 2015-01-24 22:06:35.000 024 33699.52 13.87 17093.70 37786.95 2015-01-24 22:06:36.000 024 33699.47 13.82 17093.70 88888.00 2015-01-24 22:06:37.000 024 33699.47 13.86 17093.70 88888.00 2015-01-24 22:06:38.000 024 33699.48 13.81 17093.69 88888.00 2015-01-24 22:06:39.000 024 33699.50 13.81 17093.67 88888.00 2015-01-24 22:06:40.000 024 33699.49 13.84 17093.68 37786.95 2015-01-24 22:06:41.000 024 33699.54 13.86 17093.67 88888.00 2015-01-24 22:06:42.000 024 33699.52 13.84 17093.67 88888.00 2015-01-24 22:06:43.000 024 33699.53 13.87 17093.65 88888.00 2015-01-24 22:06:44.000 024 33699.52 13.85 17093.64 88888.00 2015-01-24 22:06:45.000 024 33699.48 13.85 17093.65 37786.96 2015-01-24 22:06:46.000 024 33699.46 13.83 17093.66 88888.00 2015-01-24 22:06:47.000 024 33699.48 13.81 17093.65 88888.00 2015-01-24 22:06:48.000 024 33699.50 13.89 17093.70 88888.00 2015-01-24 22:06:49.000 024 33699.53 13.84 17093.73 88888.00 2015-01-24 22:06:50.000 024 33699.54 13.83 17093.69 37786.93 2015-01-24 22:06:51.000 024 33699.54 13.84 17093.67 88888.00 2015-01-24 22:06:52.000 024 33699.52 13.85 17093.66 88888.00 2015-01-24 22:06:53.000 024 33699.51 13.88 17093.64 88888.00 2015-01-24 22:06:54.000 024 33699.52 13.86 17093.65 88888.00 2015-01-24 22:06:55.000 024 33699.54 13.79 17093.68 37786.90 2015-01-24 22:06:56.000 024 33699.55 13.80 17093.68 88888.00 2015-01-24 22:06:57.000 024 33699.53 13.83 17093.67 88888.00 2015-01-24 22:06:58.000 024 33699.51 13.84 17093.66 88888.00 2015-01-24 22:06:59.000 024 33699.45 13.86 17093.65 88888.00 2015-01-24 22:07:00.000 024 33699.45 13.84 17093.64 37786.93 2015-01-24 22:07:01.000 024 33699.50 13.83 17093.65 88888.00 2015-01-24 22:07:02.000 024 33699.52 13.88 17093.60 88888.00 2015-01-24 22:07:03.000 024 33699.51 13.90 17093.61 88888.00 2015-01-24 22:07:04.000 024 33699.51 13.93 17093.61 88888.00 2015-01-24 22:07:05.000 024 33699.54 13.92 17093.65 37786.95 2015-01-24 22:07:06.000 024 33699.59 13.89 17093.67 88888.00 2015-01-24 22:07:07.000 024 33699.57 13.87 17093.67 88888.00 2015-01-24 22:07:08.000 024 33699.55 13.89 17093.67 88888.00 2015-01-24 22:07:09.000 024 33699.53 13.84 17093.65 88888.00 2015-01-24 22:07:10.000 024 33699.53 13.84 17093.62 37786.94 2015-01-24 22:07:11.000 024 33699.50 13.87 17093.61 88888.00 2015-01-24 22:07:12.000 024 33699.52 13.85 17093.59 88888.00 2015-01-24 22:07:13.000 024 33699.54 13.86 17093.59 88888.00 2015-01-24 22:07:14.000 024 33699.56 13.90 17093.57 88888.00 2015-01-24 22:07:15.000 024 33699.53 13.91 17093.62 37786.97 2015-01-24 22:07:16.000 024 33699.54 13.88 17093.67 88888.00 2015-01-24 22:07:17.000 024 33699.55 13.87 17093.65 88888.00 2015-01-24 22:07:18.000 024 33699.59 13.87 17093.67 88888.00 2015-01-24 22:07:19.000 024 33699.60 13.89 17093.68 88888.00 2015-01-24 22:07:20.000 024 33699.59 13.91 17093.67 37786.94 2015-01-24 22:07:21.000 024 33699.61 13.91 17093.70 88888.00 2015-01-24 22:07:22.000 024 33699.60 13.91 17093.65 88888.00 2015-01-24 22:07:23.000 024 33699.59 13.89 17093.62 88888.00 2015-01-24 22:07:24.000 024 33699.62 13.87 17093.66 88888.00 2015-01-24 22:07:25.000 024 33699.62 13.87 17093.68 37787.01 2015-01-24 22:07:26.000 024 33699.63 13.87 17093.65 88888.00 2015-01-24 22:07:27.000 024 33699.66 13.87 17093.69 88888.00 2015-01-24 22:07:28.000 024 33699.65 13.85 17093.66 88888.00 2015-01-24 22:07:29.000 024 33699.66 13.91 17093.66 88888.00 2015-01-24 22:07:30.000 024 33699.68 13.92 17093.64 37787.01 2015-01-24 22:07:31.000 024 33699.65 13.87 17093.68 88888.00 2015-01-24 22:07:32.000 024 33699.65 13.89 17093.69 88888.00 2015-01-24 22:07:33.000 024 33699.66 13.89 17093.70 88888.00 2015-01-24 22:07:34.000 024 33699.66 13.90 17093.70 88888.00 2015-01-24 22:07:35.000 024 33699.65 13.91 17093.69 37787.03 2015-01-24 22:07:36.000 024 33699.68 13.90 17093.68 88888.00 2015-01-24 22:07:37.000 024 33699.67 13.94 17093.68 88888.00 2015-01-24 22:07:38.000 024 33699.65 13.90 17093.66 88888.00 2015-01-24 22:07:39.000 024 33699.64 13.84 17093.65 88888.00 2015-01-24 22:07:40.000 024 33699.65 13.87 17093.67 37787.09 2015-01-24 22:07:41.000 024 33699.69 13.88 17093.66 88888.00 2015-01-24 22:07:42.000 024 33699.70 13.88 17093.70 88888.00 2015-01-24 22:07:43.000 024 33699.72 13.84 17093.75 88888.00 2015-01-24 22:07:44.000 024 33699.74 13.85 17093.75 88888.00 2015-01-24 22:07:45.000 024 33699.74 13.85 17093.75 37787.12 2015-01-24 22:07:46.000 024 33699.71 13.88 17093.73 88888.00 2015-01-24 22:07:47.000 024 33699.72 13.90 17093.75 88888.00 2015-01-24 22:07:48.000 024 33699.75 13.88 17093.76 88888.00 2015-01-24 22:07:49.000 024 33699.76 13.83 17093.71 88888.00 2015-01-24 22:07:50.000 024 33699.76 13.87 17093.71 37787.11 2015-01-24 22:07:51.000 024 33699.79 13.86 17093.70 88888.00 2015-01-24 22:07:52.000 024 33699.77 13.85 17093.69 88888.00 2015-01-24 22:07:53.000 024 33699.80 13.80 17093.67 88888.00 2015-01-24 22:07:54.000 024 33699.82 13.81 17093.67 88888.00 2015-01-24 22:07:55.000 024 33699.81 13.82 17093.67 37787.12 2015-01-24 22:07:56.000 024 33699.83 13.83 17093.70 88888.00 2015-01-24 22:07:57.000 024 33699.80 13.83 17093.70 88888.00 2015-01-24 22:07:58.000 024 33699.81 13.85 17093.70 88888.00 2015-01-24 22:07:59.000 024 33699.84 13.88 17093.71 88888.00 2015-01-24 22:08:00.000 024 33699.79 13.89 17093.73 37787.10 2015-01-24 22:08:01.000 024 33699.79 13.87 17093.69 88888.00 2015-01-24 22:08:02.000 024 33699.81 13.87 17093.66 88888.00 2015-01-24 22:08:03.000 024 33699.83 13.88 17093.71 88888.00 2015-01-24 22:08:04.000 024 33699.86 13.84 17093.71 88888.00 2015-01-24 22:08:05.000 024 33699.87 13.85 17093.72 37787.16 2015-01-24 22:08:06.000 024 33699.87 13.89 17093.72 88888.00 2015-01-24 22:08:07.000 024 33699.86 13.87 17093.69 88888.00 2015-01-24 22:08:08.000 024 33699.83 13.88 17093.71 88888.00 2015-01-24 22:08:09.000 024 33699.85 13.91 17093.70 88888.00 2015-01-24 22:08:10.000 024 33699.83 13.89 17093.75 37787.14 2015-01-24 22:08:11.000 024 33699.82 13.90 17093.76 88888.00 2015-01-24 22:08:12.000 024 33699.82 13.90 17093.75 88888.00 2015-01-24 22:08:13.000 024 33699.86 13.90 17093.73 88888.00 2015-01-24 22:08:14.000 024 33699.86 13.88 17093.76 88888.00 2015-01-24 22:08:15.000 024 33699.83 13.89 17093.80 37787.18 2015-01-24 22:08:16.000 024 33699.86 13.89 17093.80 88888.00 2015-01-24 22:08:17.000 024 33699.90 13.89 17093.79 88888.00 2015-01-24 22:08:18.000 024 33699.90 13.86 17093.78 88888.00 2015-01-24 22:08:19.000 024 33699.86 13.87 17093.75 88888.00 2015-01-24 22:08:20.000 024 33699.83 13.91 17093.78 37787.18 2015-01-24 22:08:21.000 024 33699.82 13.90 17093.79 88888.00 2015-01-24 22:08:22.000 024 33699.85 13.91 17093.81 88888.00 2015-01-24 22:08:23.000 024 33699.82 13.90 17093.82 88888.00 2015-01-24 22:08:24.000 024 33699.82 13.85 17093.79 88888.00 2015-01-24 22:08:25.000 024 33699.84 13.84 17093.74 37787.17 2015-01-24 22:08:26.000 024 33699.84 13.89 17093.72 88888.00 2015-01-24 22:08:27.000 024 33699.86 13.84 17093.72 88888.00 2015-01-24 22:08:28.000 024 33699.84 13.84 17093.69 88888.00 2015-01-24 22:08:29.000 024 33699.83 13.85 17093.67 88888.00 2015-01-24 22:08:30.000 024 33699.82 13.82 17093.71 37787.23 2015-01-24 22:08:31.000 024 33699.85 13.84 17093.70 88888.00 2015-01-24 22:08:32.000 024 33699.83 13.85 17093.71 88888.00 2015-01-24 22:08:33.000 024 33699.83 13.82 17093.75 88888.00 2015-01-24 22:08:34.000 024 33699.88 13.85 17093.73 88888.00 2015-01-24 22:08:35.000 024 33699.88 13.87 17093.69 37787.18 2015-01-24 22:08:36.000 024 33699.86 13.87 17093.70 88888.00 2015-01-24 22:08:37.000 024 33699.85 13.88 17093.72 88888.00 2015-01-24 22:08:38.000 024 33699.84 13.88 17093.75 88888.00 2015-01-24 22:08:39.000 024 33699.88 13.89 17093.74 88888.00 2015-01-24 22:08:40.000 024 33699.87 13.90 17093.73 37787.12 2015-01-24 22:08:41.000 024 33699.81 13.89 17093.73 88888.00 2015-01-24 22:08:42.000 024 33699.81 13.85 17093.78 88888.00 2015-01-24 22:08:43.000 024 33699.82 13.85 17093.78 88888.00 2015-01-24 22:08:44.000 024 33699.82 13.82 17093.76 88888.00 2015-01-24 22:08:45.000 024 33699.81 13.81 17093.77 37787.15 2015-01-24 22:08:46.000 024 33699.77 13.80 17093.73 88888.00 2015-01-24 22:08:47.000 024 33699.78 13.82 17093.74 88888.00 2015-01-24 22:08:48.000 024 33699.80 13.82 17093.78 88888.00 2015-01-24 22:08:49.000 024 33699.77 13.83 17093.78 88888.00 2015-01-24 22:08:50.000 024 33699.77 13.83 17093.79 37787.13 2015-01-24 22:08:51.000 024 33699.75 13.85 17093.81 88888.00 2015-01-24 22:08:52.000 024 33699.77 13.87 17093.79 88888.00 2015-01-24 22:08:53.000 024 33699.78 13.87 17093.74 88888.00 2015-01-24 22:08:54.000 024 33699.82 13.88 17093.76 88888.00 2015-01-24 22:08:55.000 024 33699.86 13.91 17093.77 37787.13 2015-01-24 22:08:56.000 024 33699.80 13.90 17093.74 88888.00 2015-01-24 22:08:57.000 024 33699.76 13.85 17093.74 88888.00 2015-01-24 22:08:58.000 024 33699.74 13.88 17093.75 88888.00 2015-01-24 22:08:59.000 024 33699.74 13.89 17093.76 88888.00 2015-01-24 22:09:00.000 024 33699.77 13.87 17093.77 37787.17 2015-01-24 22:09:01.000 024 33699.77 13.87 17093.81 88888.00 2015-01-24 22:09:02.000 024 33699.76 13.85 17093.82 88888.00 2015-01-24 22:09:03.000 024 33699.78 13.88 17093.81 88888.00 2015-01-24 22:09:04.000 024 33699.76 13.91 17093.82 88888.00 2015-01-24 22:09:05.000 024 33699.77 13.87 17093.82 37787.16 2015-01-24 22:09:06.000 024 33699.80 13.94 17093.79 88888.00 2015-01-24 22:09:07.000 024 33699.79 13.96 17093.79 88888.00 2015-01-24 22:09:08.000 024 33699.74 13.90 17093.76 88888.00 2015-01-24 22:09:09.000 024 33699.70 13.85 17093.77 88888.00 2015-01-24 22:09:10.000 024 33699.68 13.84 17093.77 37787.08 2015-01-24 22:09:11.000 024 33699.68 13.84 17093.75 88888.00 2015-01-24 22:09:12.000 024 33699.69 13.88 17093.77 88888.00 2015-01-24 22:09:13.000 024 33699.69 13.91 17093.77 88888.00 2015-01-24 22:09:14.000 024 33699.72 13.90 17093.77 88888.00 2015-01-24 22:09:15.000 024 33699.71 13.89 17093.77 37787.13 2015-01-24 22:09:16.000 024 33699.72 13.92 17093.77 88888.00 2015-01-24 22:09:17.000 024 33699.71 13.91 17093.77 88888.00 2015-01-24 22:09:18.000 024 33699.72 13.92 17093.78 88888.00 2015-01-24 22:09:19.000 024 33699.73 13.93 17093.80 88888.00 2015-01-24 22:09:20.000 024 33699.72 13.92 17093.79 37787.10 2015-01-24 22:09:21.000 024 33699.74 13.92 17093.80 88888.00 2015-01-24 22:09:22.000 024 33699.76 13.91 17093.82 88888.00 2015-01-24 22:09:23.000 024 33699.74 13.91 17093.81 88888.00 2015-01-24 22:09:24.000 024 33699.71 13.89 17093.73 88888.00 2015-01-24 22:09:25.000 024 33699.67 13.87 17093.75 37787.11 2015-01-24 22:09:26.000 024 33699.67 13.89 17093.77 88888.00 2015-01-24 22:09:27.000 024 33699.71 13.93 17093.76 88888.00 2015-01-24 22:09:28.000 024 33699.68 13.94 17093.77 88888.00 2015-01-24 22:09:29.000 024 33699.68 13.95 17093.80 88888.00 2015-01-24 22:09:30.000 024 33699.69 13.96 17093.81 37787.08 2015-01-24 22:09:31.000 024 33699.68 13.94 17093.85 88888.00 2015-01-24 22:09:32.000 024 33699.68 13.95 17093.84 88888.00 2015-01-24 22:09:33.000 024 33699.72 13.96 17093.80 88888.00 2015-01-24 22:09:34.000 024 33699.71 13.95 17093.81 88888.00 2015-01-24 22:09:35.000 024 33699.69 13.97 17093.82 37787.02 2015-01-24 22:09:36.000 024 33699.67 13.97 17093.86 88888.00 2015-01-24 22:09:37.000 024 33699.67 13.96 17093.86 88888.00 2015-01-24 22:09:38.000 024 33699.68 13.98 17093.86 88888.00 2015-01-24 22:09:39.000 024 33699.67 13.97 17093.84 88888.00 2015-01-24 22:09:40.000 024 33699.65 13.98 17093.78 37787.00 2015-01-24 22:09:41.000 024 33699.62 13.94 17093.81 88888.00 2015-01-24 22:09:42.000 024 33699.63 13.92 17093.80 88888.00 2015-01-24 22:09:43.000 024 33699.62 13.91 17093.81 88888.00 2015-01-24 22:09:44.000 024 33699.61 13.95 17093.82 88888.00 2015-01-24 22:09:45.000 024 33699.59 13.95 17093.83 37787.02 2015-01-24 22:09:46.000 024 33699.60 13.96 17093.83 88888.00 2015-01-24 22:09:47.000 024 33699.57 13.93 17093.84 88888.00 2015-01-24 22:09:48.000 024 33699.59 13.95 17093.83 88888.00 2015-01-24 22:09:49.000 024 33699.56 13.94 17093.83 88888.00 2015-01-24 22:09:50.000 024 33699.55 13.92 17093.85 37786.96 2015-01-24 22:09:51.000 024 33699.55 13.93 17093.86 88888.00 2015-01-24 22:09:52.000 024 33699.57 13.95 17093.85 88888.00 2015-01-24 22:09:53.000 024 33699.57 13.99 17093.86 88888.00 2015-01-24 22:09:54.000 024 33699.56 13.97 17093.86 88888.00 2015-01-24 22:09:55.000 024 33699.56 13.98 17093.83 37786.89 2015-01-24 22:09:56.000 024 33699.54 13.92 17093.82 88888.00 2015-01-24 22:09:57.000 024 33699.56 13.89 17093.86 88888.00 2015-01-24 22:09:58.000 024 33699.52 13.91 17093.81 88888.00 2015-01-24 22:09:59.000 024 33699.50 13.91 17093.78 88888.00 2015-01-24 22:10:00.000 024 33699.47 13.92 17093.83 37786.92 2015-01-24 22:10:01.000 024 33699.47 13.88 17093.83 88888.00 2015-01-24 22:10:02.000 024 33699.49 13.93 17093.82 88888.00 2015-01-24 22:10:03.000 024 33699.50 13.92 17093.85 88888.00 2015-01-24 22:10:04.000 024 33699.47 13.93 17093.86 88888.00 2015-01-24 22:10:05.000 024 33699.47 13.93 17093.88 37786.94 2015-01-24 22:10:06.000 024 33699.45 13.91 17093.87 88888.00 2015-01-24 22:10:07.000 024 33699.46 13.90 17093.84 88888.00 2015-01-24 22:10:08.000 024 33699.41 13.89 17093.84 88888.00 2015-01-24 22:10:09.000 024 33699.43 13.92 17093.84 88888.00 2015-01-24 22:10:10.000 024 33699.47 13.95 17093.81 37786.88 2015-01-24 22:10:11.000 024 33699.45 13.96 17093.78 88888.00 2015-01-24 22:10:12.000 024 33699.47 13.96 17093.77 88888.00 2015-01-24 22:10:13.000 024 33699.47 13.96 17093.80 88888.00 2015-01-24 22:10:14.000 024 33699.44 13.96 17093.82 88888.00 2015-01-24 22:10:15.000 024 33699.36 13.89 17093.80 37786.82 2015-01-24 22:10:16.000 024 33699.35 13.88 17093.85 88888.00 2015-01-24 22:10:17.000 024 33699.35 13.92 17093.78 88888.00 2015-01-24 22:10:18.000 024 33699.32 13.93 17093.75 88888.00 2015-01-24 22:10:19.000 024 33699.32 13.88 17093.77 88888.00 2015-01-24 22:10:20.000 024 33699.32 13.88 17093.79 37786.85 2015-01-24 22:10:21.000 024 33699.31 13.91 17093.77 88888.00 2015-01-24 22:10:22.000 024 33699.30 13.93 17093.80 88888.00 2015-01-24 22:10:23.000 024 33699.30 13.88 17093.80 88888.00 2015-01-24 22:10:24.000 024 33699.30 13.88 17093.76 88888.00 2015-01-24 22:10:25.000 024 33699.31 13.91 17093.78 37786.85 2015-01-24 22:10:26.000 024 33699.31 13.92 17093.77 88888.00 2015-01-24 22:10:27.000 024 33699.30 13.92 17093.77 88888.00 2015-01-24 22:10:28.000 024 33699.32 13.88 17093.74 88888.00 2015-01-24 22:10:29.000 024 33699.34 13.93 17093.77 88888.00 2015-01-24 22:10:30.000 024 33699.36 13.94 17093.78 37786.78 2015-01-24 22:10:31.000 024 33699.34 13.97 17093.80 88888.00 2015-01-24 22:10:32.000 024 33699.35 13.98 17093.81 88888.00 2015-01-24 22:10:33.000 024 33699.33 14.01 17093.82 88888.00 2015-01-24 22:10:34.000 024 33699.35 13.97 17093.75 88888.00 2015-01-24 22:10:35.000 024 33699.35 13.94 17093.73 37786.81 2015-01-24 22:10:36.000 024 33699.36 13.91 17093.75 88888.00 2015-01-24 22:10:37.000 024 33699.37 13.91 17093.74 88888.00 2015-01-24 22:10:38.000 024 33699.38 13.99 17093.71 88888.00 2015-01-24 22:10:39.000 024 33699.36 14.02 17093.70 88888.00 2015-01-24 22:10:40.000 024 33699.38 14.04 17093.70 37786.80 2015-01-24 22:10:41.000 024 33699.36 13.95 17093.74 88888.00 2015-01-24 22:10:42.000 024 33699.36 13.94 17093.80 88888.00 2015-01-24 22:10:43.000 024 33699.35 13.94 17093.77 88888.00 2015-01-24 22:10:44.000 024 33699.32 13.93 17093.72 88888.00 2015-01-24 22:10:45.000 024 33699.36 13.92 17093.70 37786.81 2015-01-24 22:10:46.000 024 33699.39 13.94 17093.70 88888.00 2015-01-24 22:10:47.000 024 33699.34 13.91 17093.72 88888.00 2015-01-24 22:10:48.000 024 33699.33 13.91 17093.72 88888.00 2015-01-24 22:10:49.000 024 33699.34 13.95 17093.74 88888.00 2015-01-24 22:10:50.000 024 33699.37 13.97 17093.75 37786.82 2015-01-24 22:10:51.000 024 33699.33 13.93 17093.73 88888.00 2015-01-24 22:10:52.000 024 33699.34 13.96 17093.75 88888.00 2015-01-24 22:10:53.000 024 33699.39 13.95 17093.75 88888.00 2015-01-24 22:10:54.000 024 33699.39 13.97 17093.80 88888.00 2015-01-24 22:10:55.000 024 33699.38 13.98 17093.78 37786.82 2015-01-24 22:10:56.000 024 33699.33 13.96 17093.76 88888.00 2015-01-24 22:10:57.000 024 33699.34 13.96 17093.76 88888.00 2015-01-24 22:10:58.000 024 33699.31 13.98 17093.77 88888.00 2015-01-24 22:10:59.000 024 33699.28 13.99 17093.78 88888.00 2015-01-24 22:11:00.000 024 33699.30 14.01 17093.79 37786.79 2015-01-24 22:11:01.000 024 33699.27 13.99 17093.80 88888.00 2015-01-24 22:11:02.000 024 33699.26 13.98 17093.81 88888.00 2015-01-24 22:11:03.000 024 33699.29 13.99 17093.82 88888.00 2015-01-24 22:11:04.000 024 33699.25 13.97 17093.82 88888.00 2015-01-24 22:11:05.000 024 33699.24 13.94 17093.80 37786.68 2015-01-24 22:11:06.000 024 33699.22 13.96 17093.78 88888.00 2015-01-24 22:11:07.000 024 33699.25 13.94 17093.83 88888.00 2015-01-24 22:11:08.000 024 33699.24 13.95 17093.83 88888.00 2015-01-24 22:11:09.000 024 33699.22 13.96 17093.81 88888.00 2015-01-24 22:11:10.000 024 33699.20 14.00 17093.81 37786.66 2015-01-24 22:11:11.000 024 33699.19 14.01 17093.81 88888.00 2015-01-24 22:11:12.000 024 33699.19 13.96 17093.82 88888.00 2015-01-24 22:11:13.000 024 33699.19 13.96 17093.83 88888.00 2015-01-24 22:11:14.000 024 33699.22 14.00 17093.84 88888.00 2015-01-24 22:11:15.000 024 33699.20 14.05 17093.83 37786.69 2015-01-24 22:11:16.000 024 33699.20 14.09 17093.83 88888.00 2015-01-24 22:11:17.000 024 33699.16 14.08 17093.81 88888.00 2015-01-24 22:11:18.000 024 33699.19 14.06 17093.83 88888.00 2015-01-24 22:11:19.000 024 33699.18 14.07 17093.82 88888.00 2015-01-24 22:11:20.000 024 33699.16 14.03 17093.80 37786.61 2015-01-24 22:11:21.000 024 33699.14 14.04 17093.84 88888.00 2015-01-24 22:11:22.000 024 33699.14 14.02 17093.83 88888.00 2015-01-24 22:11:23.000 024 33699.14 14.03 17093.82 88888.00 2015-01-24 22:11:24.000 024 33699.12 14.01 17093.82 88888.00 2015-01-24 22:11:25.000 024 33699.08 14.04 17093.82 37786.64 2015-01-24 22:11:26.000 024 33699.09 14.06 17093.79 88888.00 2015-01-24 22:11:27.000 024 33699.12 14.05 17093.78 88888.00 2015-01-24 22:11:28.000 024 33699.11 14.03 17093.79 88888.00 2015-01-24 22:11:29.000 024 33699.13 14.04 17093.83 88888.00 2015-01-24 22:11:30.000 024 33699.13 14.06 17093.82 37786.56 2015-01-24 22:11:31.000 024 33699.10 14.11 17093.81 88888.00 2015-01-24 22:11:32.000 024 33699.07 14.10 17093.81 88888.00 2015-01-24 22:11:33.000 024 33699.07 14.09 17093.79 88888.00 2015-01-24 22:11:34.000 024 33699.05 14.08 17093.81 88888.00 2015-01-24 22:11:35.000 024 33699.08 14.10 17093.84 37786.58 2015-01-24 22:11:36.000 024 33699.06 14.07 17093.85 88888.00 2015-01-24 22:11:37.000 024 33699.03 14.14 17093.81 88888.00 2015-01-24 22:11:38.000 024 33699.05 14.12 17093.80 88888.00 2015-01-24 22:11:39.000 024 33699.07 14.13 17093.79 88888.00 2015-01-24 22:11:40.000 024 33699.09 14.15 17093.80 37786.52 2015-01-24 22:11:41.000 024 33699.09 14.15 17093.80 88888.00 2015-01-24 22:11:42.000 024 33699.07 14.13 17093.82 88888.00 2015-01-24 22:11:43.000 024 33699.08 14.13 17093.83 88888.00 2015-01-24 22:11:44.000 024 33699.08 14.09 17093.85 88888.00 2015-01-24 22:11:45.000 024 33699.08 14.09 17093.78 37786.49 2015-01-24 22:11:46.000 024 33699.08 14.08 17093.80 88888.00 2015-01-24 22:11:47.000 024 33699.07 14.12 17093.83 88888.00 2015-01-24 22:11:48.000 024 33699.09 14.10 17093.83 88888.00 2015-01-24 22:11:49.000 024 33699.09 14.08 17093.82 88888.00 2015-01-24 22:11:50.000 024 33699.08 14.09 17093.81 37786.48 2015-01-24 22:11:51.000 024 33699.06 14.16 17093.85 88888.00 2015-01-24 22:11:52.000 024 33699.09 14.21 17093.83 88888.00 2015-01-24 22:11:53.000 024 33699.05 14.17 17093.84 88888.00 2015-01-24 22:11:54.000 024 33698.99 14.12 17093.83 88888.00 2015-01-24 22:11:55.000 024 33698.96 14.10 17093.79 37786.48 2015-01-24 22:11:56.000 024 33698.97 14.07 17093.80 88888.00 2015-01-24 22:11:57.000 024 33698.99 14.09 17093.84 88888.00 2015-01-24 22:11:58.000 024 33698.97 14.07 17093.86 88888.00 2015-01-24 22:11:59.000 024 33698.97 14.10 17093.85 88888.00 2015-01-24 22:12:00.000 024 33698.97 14.08 17093.86 37786.46 2015-01-24 22:12:01.000 024 33698.98 14.10 17093.84 88888.00 2015-01-24 22:12:02.000 024 33698.99 14.07 17093.86 88888.00 2015-01-24 22:12:03.000 024 33699.02 14.05 17093.86 88888.00 2015-01-24 22:12:04.000 024 33699.03 14.08 17093.80 88888.00 2015-01-24 22:12:05.000 024 33699.02 14.09 17093.80 37786.52 2015-01-24 22:12:06.000 024 33699.04 14.10 17093.85 88888.00 2015-01-24 22:12:07.000 024 33699.00 14.11 17093.83 88888.00 2015-01-24 22:12:08.000 024 33698.99 14.11 17093.79 88888.00 2015-01-24 22:12:09.000 024 33698.96 14.12 17093.74 88888.00 2015-01-24 22:12:10.000 024 33698.99 14.11 17093.76 37786.52 2015-01-24 22:12:11.000 024 33699.01 14.11 17093.81 88888.00 2015-01-24 22:12:12.000 024 33699.04 14.13 17093.82 88888.00 2015-01-24 22:12:13.000 024 33699.01 14.15 17093.82 88888.00 2015-01-24 22:12:14.000 024 33699.04 14.17 17093.86 88888.00 2015-01-24 22:12:15.000 024 33699.03 14.17 17093.85 37786.51 2015-01-24 22:12:16.000 024 33699.03 14.16 17093.82 88888.00 2015-01-24 22:12:17.000 024 33698.98 14.12 17093.84 88888.00 2015-01-24 22:12:18.000 024 33699.00 14.11 17093.87 88888.00 2015-01-24 22:12:19.000 024 33699.03 14.11 17093.90 88888.00 2015-01-24 22:12:20.000 024 33698.98 14.15 17093.85 37786.43 2015-01-24 22:12:21.000 024 33698.98 14.14 17093.83 88888.00 2015-01-24 22:12:22.000 024 33699.02 14.18 17093.83 88888.00 2015-01-24 22:12:23.000 024 33699.01 14.18 17093.85 88888.00 2015-01-24 22:12:24.000 024 33699.01 14.15 17093.83 88888.00 2015-01-24 22:12:25.000 024 33699.00 14.14 17093.83 37786.41 2015-01-24 22:12:26.000 024 33699.00 14.15 17093.84 88888.00 2015-01-24 22:12:27.000 024 33699.01 14.17 17093.85 88888.00 2015-01-24 22:12:28.000 024 33699.01 14.19 17093.85 88888.00 2015-01-24 22:12:29.000 024 33698.97 14.12 17093.82 88888.00 2015-01-24 22:12:30.000 024 33698.99 14.11 17093.87 37786.46 2015-01-24 22:12:31.000 024 33698.99 14.14 17093.88 88888.00 2015-01-24 22:12:32.000 024 33698.96 14.12 17093.91 88888.00 2015-01-24 22:12:33.000 024 33698.95 14.16 17093.90 88888.00 2015-01-24 22:12:34.000 024 33698.94 14.14 17093.88 88888.00 2015-01-24 22:12:35.000 024 33698.93 14.11 17093.85 37786.43 2015-01-24 22:12:36.000 024 33698.88 14.12 17093.83 88888.00 2015-01-24 22:12:37.000 024 33698.88 14.13 17093.85 88888.00 2015-01-24 22:12:38.000 024 33698.88 14.15 17093.86 88888.00 2015-01-24 22:12:39.000 024 33698.88 14.15 17093.88 88888.00 2015-01-24 22:12:40.000 024 33698.89 14.10 17093.89 37786.33 2015-01-24 22:12:41.000 024 33698.90 14.08 17093.85 88888.00 2015-01-24 22:12:42.000 024 33698.92 14.12 17093.86 88888.00 2015-01-24 22:12:43.000 024 33698.90 14.12 17093.85 88888.00 2015-01-24 22:12:44.000 024 33698.89 14.13 17093.87 88888.00 2015-01-24 22:12:45.000 024 33698.84 14.15 17093.84 37786.39 2015-01-24 22:12:46.000 024 33698.86 14.14 17093.85 88888.00 2015-01-24 22:12:47.000 024 33698.86 14.16 17093.85 88888.00 2015-01-24 22:12:48.000 024 33698.86 14.20 17093.83 88888.00 2015-01-24 22:12:49.000 024 33698.86 14.18 17093.84 88888.00 2015-01-24 22:12:50.000 024 33698.85 14.10 17093.84 37786.34 2015-01-24 22:12:51.000 024 33698.81 14.11 17093.80 88888.00 2015-01-24 22:12:52.000 024 33698.84 14.14 17093.83 88888.00 2015-01-24 22:12:53.000 024 33698.82 14.12 17093.88 88888.00 2015-01-24 22:12:54.000 024 33698.83 14.14 17093.86 88888.00 2015-01-24 22:12:55.000 024 33698.85 14.14 17093.85 37786.35 2015-01-24 22:12:56.000 024 33698.85 14.11 17093.86 88888.00 2015-01-24 22:12:57.000 024 33698.85 14.12 17093.84 88888.00 2015-01-24 22:12:58.000 024 33698.85 14.11 17093.86 88888.00 2015-01-24 22:12:59.000 024 33698.85 14.12 17093.88 88888.00 2015-01-24 22:13:00.000 024 33698.84 14.12 17093.92 37786.28 2015-01-24 22:13:01.000 024 33698.86 14.14 17093.89 88888.00 2015-01-24 22:13:02.000 024 33698.82 14.16 17093.88 88888.00 2015-01-24 22:13:03.000 024 33698.82 14.16 17093.88 88888.00 2015-01-24 22:13:04.000 024 33698.81 14.19 17093.88 88888.00 2015-01-24 22:13:05.000 024 33698.82 14.22 17093.83 37786.25 2015-01-24 22:13:06.000 024 33698.80 14.17 17093.85 88888.00 2015-01-24 22:13:07.000 024 33698.80 14.17 17093.87 88888.00 2015-01-24 22:13:08.000 024 33698.79 14.15 17093.87 88888.00 2015-01-24 22:13:09.000 024 33698.79 14.20 17093.85 88888.00 2015-01-24 22:13:10.000 024 33698.81 14.20 17093.86 37786.36 2015-01-24 22:13:11.000 024 33698.83 14.18 17093.87 88888.00 2015-01-24 22:13:12.000 024 33698.87 14.20 17093.89 88888.00 2015-01-24 22:13:13.000 024 33698.87 14.20 17093.92 88888.00 2015-01-24 22:13:14.000 024 33698.86 14.20 17093.91 88888.00 2015-01-24 22:13:15.000 024 33698.80 14.24 17093.88 37786.32 2015-01-24 22:13:16.000 024 33698.81 14.25 17093.87 88888.00 2015-01-24 22:13:17.000 024 33698.82 14.22 17093.87 88888.00 2015-01-24 22:13:18.000 024 33698.78 14.25 17093.87 88888.00 2015-01-24 22:13:19.000 024 33698.80 14.28 17093.91 88888.00 2015-01-24 22:13:20.000 024 33698.82 14.26 17093.87 37786.33 2015-01-24 22:13:21.000 024 33698.84 14.27 17093.87 88888.00 2015-01-24 22:13:22.000 024 33698.83 14.27 17093.86 88888.00 2015-01-24 22:13:23.000 024 33698.83 14.28 17093.92 88888.00 2015-01-24 22:13:24.000 024 33698.88 14.29 17093.89 88888.00 2015-01-24 22:13:25.000 024 33698.86 14.32 17093.88 37786.37 2015-01-24 22:13:26.000 024 33698.90 14.33 17093.88 88888.00 2015-01-24 22:13:27.000 024 33698.91 14.33 17093.87 88888.00 2015-01-24 22:13:28.000 024 33698.91 14.36 17093.88 88888.00 2015-01-24 22:13:29.000 024 33698.91 14.36 17093.89 88888.00 2015-01-24 22:13:30.000 024 33698.90 14.35 17093.90 37786.42 2015-01-24 22:13:31.000 024 33698.89 14.29 17093.87 88888.00 2015-01-24 22:13:32.000 024 33698.87 14.25 17093.87 88888.00 2015-01-24 22:13:33.000 024 33698.87 14.25 17093.86 88888.00 2015-01-24 22:13:34.000 024 33698.90 14.27 17093.83 88888.00 2015-01-24 22:13:35.000 024 33698.92 14.26 17093.86 37786.33 2015-01-24 22:13:36.000 024 33698.92 14.26 17093.84 88888.00 2015-01-24 22:13:37.000 024 33698.91 14.23 17093.83 88888.00 2015-01-24 22:13:38.000 024 33698.94 14.23 17093.82 88888.00 2015-01-24 22:13:39.000 024 33698.94 14.27 17093.82 88888.00 2015-01-24 22:13:40.000 024 33698.91 14.28 17093.83 37786.41 2015-01-24 22:13:41.000 024 33698.94 14.27 17093.81 88888.00 2015-01-24 22:13:42.000 024 33698.92 14.28 17093.83 88888.00 2015-01-24 22:13:43.000 024 33698.90 14.32 17093.84 88888.00 2015-01-24 22:13:44.000 024 33698.89 14.34 17093.86 88888.00 2015-01-24 22:13:45.000 024 33698.88 14.32 17093.83 37786.43 2015-01-24 22:13:46.000 024 33698.91 14.28 17093.88 88888.00 2015-01-24 22:13:47.000 024 33698.91 14.29 17093.89 88888.00 2015-01-24 22:13:48.000 024 33698.97 14.32 17093.87 88888.00 2015-01-24 22:13:49.000 024 33699.01 14.34 17093.87 88888.00 2015-01-24 22:13:50.000 024 33699.05 14.35 17093.90 37786.46 2015-01-24 22:13:51.000 024 33699.04 14.38 17093.88 88888.00 2015-01-24 22:13:52.000 024 33699.04 14.38 17093.89 88888.00 2015-01-24 22:13:53.000 024 33699.01 14.35 17093.84 88888.00 2015-01-24 22:13:54.000 024 33699.02 14.34 17093.85 88888.00 2015-01-24 22:13:55.000 024 33699.02 14.35 17093.83 37786.40 2015-01-24 22:13:56.000 024 33698.99 14.34 17093.81 88888.00 2015-01-24 22:13:57.000 024 33698.96 14.31 17093.83 88888.00 2015-01-24 22:13:58.000 024 33698.94 14.26 17093.82 88888.00 2015-01-24 22:13:59.000 024 33698.92 14.27 17093.83 88888.00 2015-01-24 22:14:00.000 024 33698.96 14.31 17093.82 37786.43 2015-01-24 22:14:01.000 024 33698.98 14.32 17093.81 88888.00 2015-01-24 22:14:02.000 024 33698.97 14.33 17093.83 88888.00 2015-01-24 22:14:03.000 024 33698.97 14.32 17093.79 88888.00 2015-01-24 22:14:04.000 024 33698.95 14.31 17093.76 88888.00 2015-01-24 22:14:05.000 024 33698.92 14.34 17093.78 37786.37 2015-01-24 22:14:06.000 024 33698.94 14.40 17093.77 88888.00 2015-01-24 22:14:07.000 024 33698.92 14.41 17093.78 88888.00 2015-01-24 22:14:08.000 024 33698.94 14.42 17093.79 88888.00 2015-01-24 22:14:09.000 024 33698.93 14.44 17093.80 88888.00 2015-01-24 22:14:10.000 024 33698.91 14.43 17093.79 37786.33 2015-01-24 22:14:11.000 024 33698.87 14.42 17093.79 88888.00 2015-01-24 22:14:12.000 024 33698.85 14.39 17093.77 88888.00 2015-01-24 22:14:13.000 024 33698.85 14.41 17093.77 88888.00 2015-01-24 22:14:14.000 024 33698.84 14.40 17093.78 88888.00 2015-01-24 22:14:15.000 024 33698.83 14.43 17093.78 37786.26 2015-01-24 22:14:16.000 024 33698.79 14.42 17093.76 88888.00 2015-01-24 22:14:17.000 024 33698.80 14.39 17093.77 88888.00 2015-01-24 22:14:18.000 024 33698.80 14.41 17093.77 88888.00 2015-01-24 22:14:19.000 024 33698.76 14.40 17093.76 88888.00 2015-01-24 22:14:20.000 024 33698.74 14.39 17093.78 37786.21 2015-01-24 22:14:21.000 024 33698.71 14.41 17093.77 88888.00 2015-01-24 22:14:22.000 024 33698.73 14.46 17093.80 88888.00 2015-01-24 22:14:23.000 024 33698.72 14.47 17093.85 88888.00 2015-01-24 22:14:24.000 024 33698.70 14.42 17093.83 88888.00 2015-01-24 22:14:25.000 024 33698.66 14.41 17093.84 37786.22 2015-01-24 22:14:26.000 024 33698.67 14.45 17093.85 88888.00 2015-01-24 22:14:27.000 024 33698.63 14.44 17093.85 88888.00 2015-01-24 22:14:28.000 024 33698.59 14.46 17093.86 88888.00 2015-01-24 22:14:29.000 024 33698.57 14.44 17093.81 88888.00 2015-01-24 22:14:30.000 024 33698.59 14.44 17093.85 37786.18 2015-01-24 22:14:31.000 024 33698.57 14.45 17093.89 88888.00 2015-01-24 22:14:32.000 024 33698.59 14.46 17093.88 88888.00 2015-01-24 22:14:33.000 024 33698.58 14.44 17093.86 88888.00 2015-01-24 22:14:34.000 024 33698.54 14.44 17093.85 88888.00 2015-01-24 22:14:35.000 024 33698.55 14.47 17093.84 37786.10 2015-01-24 22:14:36.000 024 33698.56 14.50 17093.84 88888.00 2015-01-24 22:14:37.000 024 33698.60 14.54 17093.85 88888.00 2015-01-24 22:14:38.000 024 33698.61 14.58 17093.89 88888.00 2015-01-24 22:14:39.000 024 33698.59 14.57 17093.88 88888.00 2015-01-24 22:14:40.000 024 33698.54 14.52 17093.88 37786.07 2015-01-24 22:14:41.000 024 33698.54 14.53 17093.90 88888.00 2015-01-24 22:14:42.000 024 33698.50 14.53 17093.86 88888.00 2015-01-24 22:14:43.000 024 33698.49 14.53 17093.86 88888.00 2015-01-24 22:14:44.000 024 33698.52 14.54 17093.87 88888.00 2015-01-24 22:14:45.000 024 33698.52 14.55 17093.87 37786.03 2015-01-24 22:14:46.000 024 33698.57 14.52 17093.87 88888.00 2015-01-24 22:14:47.000 024 33698.59 14.52 17093.85 88888.00 2015-01-24 22:14:48.000 024 33698.57 14.50 17093.85 88888.00 2015-01-24 22:14:49.000 024 33698.55 14.51 17093.87 88888.00 2015-01-24 22:14:50.000 024 33698.55 14.52 17093.88 37786.11 2015-01-24 22:14:51.000 024 33698.52 14.55 17093.89 88888.00 2015-01-24 22:14:52.000 024 33698.54 14.57 17093.86 88888.00 2015-01-24 22:14:53.000 024 33698.57 14.58 17093.88 88888.00 2015-01-24 22:14:54.000 024 33698.59 14.59 17093.91 88888.00 2015-01-24 22:14:55.000 024 33698.55 14.59 17093.90 37786.01 2015-01-24 22:14:56.000 024 33698.56 14.64 17093.88 88888.00 2015-01-24 22:14:57.000 024 33698.59 14.66 17093.89 88888.00 2015-01-24 22:14:58.000 024 33698.57 14.63 17093.86 88888.00 2015-01-24 22:14:59.000 024 33698.55 14.58 17093.90 88888.00 2015-01-24 22:15:00.000 024 33698.53 14.57 17093.89 37786.01 2015-01-24 22:15:01.000 024 33698.53 14.58 17093.86 88888.00 2015-01-24 22:15:02.000 024 33698.56 14.58 17093.87 88888.00 2015-01-24 22:15:03.000 024 33698.55 14.57 17093.86 88888.00 2015-01-24 22:15:04.000 024 33698.56 14.57 17093.85 88888.00 2015-01-24 22:15:05.000 024 33698.54 14.57 17093.86 37786.09 2015-01-24 22:15:06.000 024 33698.56 14.56 17093.87 88888.00 2015-01-24 22:15:07.000 024 33698.58 14.58 17093.86 88888.00 2015-01-24 22:15:08.000 024 33698.57 14.57 17093.81 88888.00 2015-01-24 22:15:09.000 024 33698.55 14.58 17093.79 88888.00 2015-01-24 22:15:10.000 024 33698.55 14.60 17093.85 37786.09 2015-01-24 22:15:11.000 024 33698.57 14.60 17093.89 88888.00 2015-01-24 22:15:12.000 024 33698.56 14.61 17093.89 88888.00 2015-01-24 22:15:13.000 024 33698.56 14.63 17093.93 88888.00 2015-01-24 22:15:14.000 024 33698.59 14.65 17093.92 88888.00 2015-01-24 22:15:15.000 024 33698.63 14.62 17093.89 37786.06 2015-01-24 22:15:16.000 024 33698.60 14.63 17093.86 88888.00 2015-01-24 22:15:17.000 024 33698.64 14.66 17093.89 88888.00 2015-01-24 22:15:18.000 024 33698.66 14.64 17093.87 88888.00 2015-01-24 22:15:19.000 024 33698.67 14.63 17093.86 88888.00 2015-01-24 22:15:20.000 024 33698.67 14.65 17093.87 37786.08 2015-01-24 22:15:21.000 024 33698.65 14.63 17093.90 88888.00 2015-01-24 22:15:22.000 024 33698.67 14.62 17093.91 88888.00 2015-01-24 22:15:23.000 024 33698.66 14.64 17093.93 88888.00 2015-01-24 22:15:24.000 024 33698.68 14.62 17093.90 88888.00 2015-01-24 22:15:25.000 024 33698.66 14.60 17093.86 37786.14 2015-01-24 22:15:26.000 024 33698.66 14.64 17093.86 88888.00 2015-01-24 22:15:27.000 024 33698.66 14.63 17093.87 88888.00 2015-01-24 22:15:28.000 024 33698.63 14.62 17093.88 88888.00 2015-01-24 22:15:29.000 024 33698.67 14.59 17093.92 88888.00 2015-01-24 22:15:30.000 024 33698.63 14.61 17093.89 37786.08 2015-01-24 22:15:31.000 024 33698.65 14.62 17093.87 88888.00 2015-01-24 22:15:32.000 024 33698.68 14.62 17093.86 88888.00 2015-01-24 22:15:33.000 024 33698.70 14.64 17093.85 88888.00 2015-01-24 22:15:34.000 024 33698.72 14.66 17093.82 88888.00 2015-01-24 22:15:35.000 024 33698.69 14.67 17093.81 37786.16 2015-01-24 22:15:36.000 024 33698.67 14.69 17093.85 88888.00 2015-01-24 22:15:37.000 024 33698.66 14.68 17093.83 88888.00 2015-01-24 22:15:38.000 024 33698.66 14.64 17093.83 88888.00 2015-01-24 22:15:39.000 024 33698.66 14.62 17093.85 88888.00 2015-01-24 22:15:40.000 024 33698.62 14.62 17093.82 37786.20 2015-01-24 22:15:41.000 024 33698.60 14.63 17093.83 88888.00 2015-01-24 22:15:42.000 024 33698.67 14.63 17093.85 88888.00 2015-01-24 22:15:43.000 024 33698.64 14.62 17093.84 88888.00 2015-01-24 22:15:44.000 024 33698.62 14.63 17093.85 88888.00 2015-01-24 22:15:45.000 024 33698.62 14.64 17093.84 37786.12 2015-01-24 22:15:46.000 024 33698.64 14.64 17093.85 88888.00 2015-01-24 22:15:47.000 024 33698.67 14.62 17093.89 88888.00 2015-01-24 22:15:48.000 024 33698.66 14.65 17093.82 88888.00 2015-01-24 22:15:49.000 024 33698.68 14.67 17093.83 88888.00 2015-01-24 22:15:50.000 024 33698.68 14.64 17093.86 37786.20 2015-01-24 22:15:51.000 024 33698.67 14.64 17093.90 88888.00 2015-01-24 22:15:52.000 024 33698.70 14.64 17093.89 88888.00 2015-01-24 22:15:53.000 024 33698.69 14.65 17093.87 88888.00 2015-01-24 22:15:54.000 024 33698.66 14.68 17093.91 88888.00 2015-01-24 22:15:55.000 024 33698.68 14.64 17093.86 37786.06 2015-01-24 22:15:56.000 024 33698.68 14.61 17093.83 88888.00 2015-01-24 22:15:57.000 024 33698.72 14.65 17093.83 88888.00 2015-01-24 22:15:58.000 024 33698.68 14.62 17093.79 88888.00 2015-01-24 22:15:59.000 024 33698.65 14.61 17093.79 88888.00 2015-01-24 22:16:00.000 024 33698.65 14.64 17093.80 37786.09 2015-01-24 22:16:01.000 024 33698.64 14.69 17093.77 88888.00 2015-01-24 22:16:02.000 024 33698.71 14.68 17093.83 88888.00 2015-01-24 22:16:03.000 024 33698.66 14.67 17093.83 88888.00 2015-01-24 22:16:04.000 024 33698.66 14.66 17093.80 88888.00 2015-01-24 22:16:05.000 024 33698.69 14.71 17093.79 37786.09 2015-01-24 22:16:06.000 024 33698.66 14.70 17093.83 88888.00 2015-01-24 22:16:07.000 024 33698.63 14.69 17093.80 88888.00 2015-01-24 22:16:08.000 024 33698.61 14.68 17093.79 88888.00 2015-01-24 22:16:09.000 024 33698.62 14.65 17093.80 88888.00 2015-01-24 22:16:10.000 024 33698.63 14.65 17093.82 37786.13 2015-01-24 22:16:11.000 024 33698.63 14.67 17093.83 88888.00 2015-01-24 22:16:12.000 024 33698.66 14.71 17093.82 88888.00 2015-01-24 22:16:13.000 024 33698.65 14.76 17093.80 88888.00 2015-01-24 22:16:14.000 024 33698.66 14.75 17093.81 88888.00 2015-01-24 22:16:15.000 024 33698.64 14.72 17093.81 37786.06 2015-01-24 22:16:16.000 024 33698.61 14.71 17093.81 88888.00 2015-01-24 22:16:17.000 024 33698.58 14.69 17093.83 88888.00 2015-01-24 22:16:18.000 024 33698.55 14.68 17093.83 88888.00 2015-01-24 22:16:19.000 024 33698.53 14.71 17093.80 88888.00 2015-01-24 22:16:20.000 024 33698.54 14.68 17093.83 37786.03 2015-01-24 22:16:21.000 024 33698.54 14.69 17093.80 88888.00 2015-01-24 22:16:22.000 024 33698.53 14.73 17093.80 88888.00 2015-01-24 22:16:23.000 024 33698.52 14.73 17093.78 88888.00 2015-01-24 22:16:24.000 024 33698.51 14.75 17093.79 88888.00 2015-01-24 22:16:25.000 024 33698.52 14.77 17093.79 37786.05 2015-01-24 22:16:26.000 024 33698.54 14.77 17093.81 88888.00 2015-01-24 22:16:27.000 024 33698.55 14.80 17093.83 88888.00 2015-01-24 22:16:28.000 024 33698.55 14.78 17093.82 88888.00 2015-01-24 22:16:29.000 024 33698.54 14.79 17093.83 88888.00 2015-01-24 22:16:30.000 024 33698.53 14.77 17093.85 37786.05 2015-01-24 22:16:31.000 024 33698.51 14.76 17093.83 88888.00 2015-01-24 22:16:32.000 024 33698.50 14.77 17093.86 88888.00 2015-01-24 22:16:33.000 024 33698.51 14.78 17093.88 88888.00 2015-01-24 22:16:34.000 024 33698.50 14.79 17093.83 88888.00 2015-01-24 22:16:35.000 024 33698.51 14.74 17093.79 37786.08 2015-01-24 22:16:36.000 024 33698.53 14.77 17093.79 88888.00 2015-01-24 22:16:37.000 024 33698.53 14.74 17093.83 88888.00 2015-01-24 22:16:38.000 024 33698.53 14.76 17093.86 88888.00 2015-01-24 22:16:39.000 024 33698.50 14.81 17093.85 88888.00 2015-01-24 22:16:40.000 024 33698.49 14.81 17093.84 37786.02 2015-01-24 22:16:41.000 024 33698.50 14.80 17093.81 88888.00 2015-01-24 22:16:42.000 024 33698.49 14.81 17093.81 88888.00 2015-01-24 22:16:43.000 024 33698.46 14.83 17093.84 88888.00 2015-01-24 22:16:44.000 024 33698.46 14.82 17093.86 88888.00 2015-01-24 22:16:45.000 024 33698.47 14.87 17093.81 37786.03 2015-01-24 22:16:46.000 024 33698.49 14.85 17093.79 88888.00 2015-01-24 22:16:47.000 024 33698.49 14.84 17093.76 88888.00 2015-01-24 22:16:48.000 024 33698.49 14.84 17093.81 88888.00 2015-01-24 22:16:49.000 024 33698.48 14.90 17093.82 88888.00 2015-01-24 22:16:50.000 024 33698.48 14.89 17093.83 37786.08 2015-01-24 22:16:51.000 024 33698.45 14.87 17093.81 88888.00 2015-01-24 22:16:52.000 024 33698.47 14.90 17093.80 88888.00 2015-01-24 22:16:53.000 024 33698.46 14.93 17093.82 88888.00 2015-01-24 22:16:54.000 024 33698.50 14.94 17093.81 88888.00 2015-01-24 22:16:55.000 024 33698.48 14.93 17093.80 37786.02 2015-01-24 22:16:56.000 024 33698.52 14.97 17093.82 88888.00 2015-01-24 22:16:57.000 024 33698.52 14.94 17093.82 88888.00 2015-01-24 22:16:58.000 024 33698.49 14.93 17093.82 88888.00 2015-01-24 22:16:59.000 024 33698.52 14.93 17093.78 88888.00 2015-01-24 22:17:00.000 024 33698.52 14.92 17093.77 37786.03 2015-01-24 22:17:01.000 024 33698.49 14.96 17093.78 88888.00 2015-01-24 22:17:02.000 024 33698.53 14.91 17093.82 88888.00 2015-01-24 22:17:03.000 024 33698.56 14.92 17093.83 88888.00 2015-01-24 22:17:04.000 024 33698.56 14.98 17093.83 88888.00 2015-01-24 22:17:05.000 024 33698.51 14.94 17093.81 37786.10 2015-01-24 22:17:06.000 024 33698.51 14.88 17093.79 88888.00 2015-01-24 22:17:07.000 024 33698.54 14.93 17093.78 88888.00 2015-01-24 22:17:08.000 024 33698.52 14.94 17093.78 88888.00 2015-01-24 22:17:09.000 024 33698.47 14.96 17093.80 88888.00 2015-01-24 22:17:10.000 024 33698.53 14.90 17093.80 37786.09 2015-01-24 22:17:11.000 024 33698.56 14.92 17093.76 88888.00 2015-01-24 22:17:12.000 024 33698.55 14.94 17093.78 88888.00 2015-01-24 22:17:13.000 024 33698.55 14.95 17093.76 88888.00 2015-01-24 22:17:14.000 024 33698.53 14.95 17093.75 88888.00 2015-01-24 22:17:15.000 024 33698.55 14.90 17093.76 37786.05 2015-01-24 22:17:16.000 024 33698.54 14.90 17093.77 88888.00 2015-01-24 22:17:17.000 024 33698.58 14.89 17093.77 88888.00 2015-01-24 22:17:18.000 024 33698.59 14.94 17093.78 88888.00 2015-01-24 22:17:19.000 024 33698.58 14.93 17093.81 88888.00 2015-01-24 22:17:20.000 024 33698.55 14.92 17093.79 37786.10 2015-01-24 22:17:21.000 024 33698.55 14.93 17093.82 88888.00 2015-01-24 22:17:22.000 024 33698.58 14.93 17093.79 88888.00 2015-01-24 22:17:23.000 024 33698.55 14.94 17093.80 88888.00 2015-01-24 22:17:24.000 024 33698.57 14.94 17093.78 88888.00 2015-01-24 22:17:25.000 024 33698.61 14.94 17093.81 37786.16 2015-01-24 22:17:26.000 024 33698.65 14.99 17093.78 88888.00 2015-01-24 22:17:27.000 024 33698.60 14.96 17093.77 88888.00 2015-01-24 22:17:28.000 024 33698.55 14.97 17093.79 88888.00 2015-01-24 22:17:29.000 024 33698.58 15.00 17093.78 88888.00 2015-01-24 22:17:30.000 024 33698.61 15.01 17093.79 37786.18 2015-01-24 22:17:31.000 024 33698.59 15.01 17093.80 88888.00 2015-01-24 22:17:32.000 024 33698.61 15.01 17093.81 88888.00 2015-01-24 22:17:33.000 024 33698.61 15.04 17093.82 88888.00 2015-01-24 22:17:34.000 024 33698.60 15.03 17093.78 88888.00 2015-01-24 22:17:35.000 024 33698.58 15.03 17093.81 37786.12 2015-01-24 22:17:36.000 024 33698.58 15.06 17093.79 88888.00 2015-01-24 22:17:37.000 024 33698.61 15.01 17093.81 88888.00 2015-01-24 22:17:38.000 024 33698.58 15.02 17093.81 88888.00 2015-01-24 22:17:39.000 024 33698.55 15.04 17093.78 88888.00 2015-01-24 22:17:40.000 024 33698.56 15.06 17093.75 37786.14 2015-01-24 22:17:41.000 024 33698.58 15.06 17093.74 88888.00 2015-01-24 22:17:42.000 024 33698.61 15.08 17093.69 88888.00 2015-01-24 22:17:43.000 024 33698.60 15.06 17093.71 88888.00 2015-01-24 22:17:44.000 024 33698.59 15.05 17093.73 88888.00 2015-01-24 22:17:45.000 024 33698.59 15.05 17093.76 37786.13 2015-01-24 22:17:46.000 024 33698.61 15.05 17093.79 88888.00 2015-01-24 22:17:47.000 024 33698.62 15.09 17093.80 88888.00 2015-01-24 22:17:48.000 024 33698.62 15.08 17093.78 88888.00 2015-01-24 22:17:49.000 024 33698.61 15.06 17093.74 88888.00 2015-01-24 22:17:50.000 024 33698.60 15.08 17093.76 37786.17 2015-01-24 22:17:51.000 024 33698.60 15.10 17093.74 88888.00 2015-01-24 22:17:52.000 024 33698.62 15.08 17093.73 88888.00 2015-01-24 22:17:53.000 024 33698.63 15.05 17093.74 88888.00 2015-01-24 22:17:54.000 024 33698.62 15.03 17093.76 88888.00 2015-01-24 22:17:55.000 024 33698.60 15.01 17093.75 37786.12 2015-01-24 22:17:56.000 024 33698.59 15.04 17093.76 88888.00 2015-01-24 22:17:57.000 024 33698.55 15.07 17093.73 88888.00 2015-01-24 22:17:58.000 024 33698.60 15.06 17093.72 88888.00 2015-01-24 22:17:59.000 024 33698.61 15.05 17093.73 88888.00 2015-01-24 22:18:00.000 024 33698.60 15.06 17093.75 37786.11 2015-01-24 22:18:01.000 024 33698.59 15.02 17093.77 88888.00 2015-01-24 22:18:02.000 024 33698.63 15.04 17093.76 88888.00 2015-01-24 22:18:03.000 024 33698.64 15.06 17093.72 88888.00 2015-01-24 22:18:04.000 024 33698.63 15.03 17093.72 88888.00 2015-01-24 22:18:05.000 024 33698.60 15.05 17093.69 37786.10 2015-01-24 22:18:06.000 024 33698.58 15.09 17093.70 88888.00 2015-01-24 22:18:07.000 024 33698.58 15.07 17093.71 88888.00 2015-01-24 22:18:08.000 024 33698.61 15.05 17093.70 88888.00 2015-01-24 22:18:09.000 024 33698.57 15.09 17093.71 88888.00 2015-01-24 22:18:10.000 024 33698.56 15.06 17093.76 37786.12 2015-01-24 22:18:11.000 024 33698.57 15.07 17093.77 88888.00 2015-01-24 22:18:12.000 024 33698.59 15.06 17093.76 88888.00 2015-01-24 22:18:13.000 024 33698.60 15.06 17093.72 88888.00 2015-01-24 22:18:14.000 024 33698.58 15.02 17093.70 88888.00 2015-01-24 22:18:15.000 024 33698.58 14.99 17093.74 37786.11 2015-01-24 22:18:16.000 024 33698.60 15.02 17093.70 88888.00 2015-01-24 22:18:17.000 024 33698.64 15.01 17093.68 88888.00 2015-01-24 22:18:18.000 024 33698.65 15.02 17093.72 88888.00 2015-01-24 22:18:19.000 024 33698.64 14.97 17093.73 88888.00 2015-01-24 22:18:20.000 024 33698.60 14.97 17093.74 37786.13 2015-01-24 22:18:21.000 024 33698.60 15.02 17093.71 88888.00 2015-01-24 22:18:22.000 024 33698.62 15.05 17093.69 88888.00 2015-01-24 22:18:23.000 024 33698.64 15.04 17093.70 88888.00 2015-01-24 22:18:24.000 024 33698.61 15.05 17093.71 88888.00 2015-01-24 22:18:25.000 024 33698.56 15.05 17093.70 37786.07 2015-01-24 22:18:26.000 024 33698.62 15.10 17093.70 88888.00 2015-01-24 22:18:27.000 024 33698.62 15.07 17093.69 88888.00 2015-01-24 22:18:28.000 024 33698.60 15.04 17093.71 88888.00 2015-01-24 22:18:29.000 024 33698.57 15.05 17093.75 88888.00 2015-01-24 22:18:30.000 024 33698.54 15.07 17093.76 37786.11 2015-01-24 22:18:31.000 024 33698.56 15.06 17093.75 88888.00 2015-01-24 22:18:32.000 024 33698.57 15.09 17093.72 88888.00 2015-01-24 22:18:33.000 024 33698.53 15.08 17093.68 88888.00 2015-01-24 22:18:34.000 024 33698.54 15.06 17093.70 88888.00 2015-01-24 22:18:35.000 024 33698.57 15.08 17093.70 37786.05 2015-01-24 22:18:36.000 024 33698.59 15.11 17093.70 88888.00 2015-01-24 22:18:37.000 024 33698.58 15.10 17093.69 88888.00 2015-01-24 22:18:38.000 024 33698.58 15.11 17093.70 88888.00 2015-01-24 22:18:39.000 024 33698.54 15.07 17093.69 88888.00 2015-01-24 22:18:40.000 024 33698.55 15.08 17093.68 37785.98 2015-01-24 22:18:41.000 024 33698.54 15.10 17093.68 88888.00 2015-01-24 22:18:42.000 024 33698.49 15.11 17093.70 88888.00 2015-01-24 22:18:43.000 024 33698.48 15.10 17093.74 88888.00 2015-01-24 22:18:44.000 024 33698.51 15.07 17093.75 88888.00 2015-01-24 22:18:45.000 024 33698.44 15.06 17093.72 37785.98 2015-01-24 22:18:46.000 024 33698.41 15.09 17093.73 88888.00 2015-01-24 22:18:47.000 024 33698.43 15.11 17093.70 88888.00 2015-01-24 22:18:48.000 024 33698.46 15.11 17093.70 88888.00 2015-01-24 22:18:49.000 024 33698.47 15.11 17093.68 88888.00 2015-01-24 22:18:50.000 024 33698.48 15.14 17093.69 37786.01 2015-01-24 22:18:51.000 024 33698.46 15.14 17093.73 88888.00 2015-01-24 22:18:52.000 024 33698.39 15.13 17093.70 88888.00 2015-01-24 22:18:53.000 024 33698.37 15.14 17093.70 88888.00 2015-01-24 22:18:54.000 024 33698.36 15.15 17093.74 88888.00 2015-01-24 22:18:55.000 024 33698.37 15.15 17093.74 37785.90 2015-01-24 22:18:56.000 024 33698.40 15.18 17093.76 88888.00 2015-01-24 22:18:57.000 024 33698.42 15.16 17093.80 88888.00 2015-01-24 22:18:58.000 024 33698.39 15.19 17093.79 88888.00 2015-01-24 22:18:59.000 024 33698.37 15.20 17093.76 88888.00 2015-01-24 22:19:00.000 024 33698.35 15.18 17093.77 37785.85 2015-01-24 22:19:01.000 024 33698.34 15.16 17093.77 88888.00 2015-01-24 22:19:02.000 024 33698.34 15.17 17093.76 88888.00 2015-01-24 22:19:03.000 024 33698.31 15.20 17093.76 88888.00 2015-01-24 22:19:04.000 024 33698.33 15.21 17093.76 88888.00 2015-01-24 22:19:05.000 024 33698.31 15.20 17093.75 37785.84 2015-01-24 22:19:06.000 024 33698.31 15.21 17093.79 88888.00 2015-01-24 22:19:07.000 024 33698.32 15.17 17093.82 88888.00 2015-01-24 22:19:08.000 024 33698.33 15.15 17093.81 88888.00 2015-01-24 22:19:09.000 024 33698.28 15.19 17093.79 88888.00 2015-01-24 22:19:10.000 024 33698.23 15.18 17093.79 37785.79 2015-01-24 22:19:11.000 024 33698.20 15.19 17093.82 88888.00 2015-01-24 22:19:12.000 024 33698.22 15.21 17093.82 88888.00 2015-01-24 22:19:13.000 024 33698.19 15.23 17093.81 88888.00 2015-01-24 22:19:14.000 024 33698.18 15.25 17093.84 88888.00 2015-01-24 22:19:15.000 024 33698.18 15.25 17093.85 37785.72 2015-01-24 22:19:16.000 024 33698.17 15.25 17093.82 88888.00 2015-01-24 22:19:17.000 024 33698.16 15.24 17093.80 88888.00 2015-01-24 22:19:18.000 024 33698.17 15.25 17093.82 88888.00 2015-01-24 22:19:19.000 024 33698.15 15.28 17093.79 88888.00 2015-01-24 22:19:20.000 024 33698.14 15.26 17093.79 37785.68 2015-01-24 22:19:21.000 024 33698.15 15.21 17093.78 88888.00 2015-01-24 22:19:22.000 024 33698.16 15.25 17093.81 88888.00 2015-01-24 22:19:23.000 024 33698.12 15.18 17093.81 88888.00 2015-01-24 22:19:24.000 024 33698.13 15.18 17093.80 88888.00 2015-01-24 22:19:25.000 024 33698.08 15.20 17093.76 37785.68 2015-01-24 22:19:26.000 024 33698.08 15.24 17093.80 88888.00 2015-01-24 22:19:27.000 024 33698.06 15.25 17093.81 88888.00 2015-01-24 22:19:28.000 024 33698.10 15.26 17093.81 88888.00 2015-01-24 22:19:29.000 024 33698.09 15.26 17093.80 88888.00 2015-01-24 22:19:30.000 024 33698.09 15.22 17093.79 37785.71 2015-01-24 22:19:31.000 024 33698.09 15.27 17093.81 88888.00 2015-01-24 22:19:32.000 024 33698.06 15.30 17093.82 88888.00 2015-01-24 22:19:33.000 024 33698.10 15.29 17093.79 88888.00 2015-01-24 22:19:34.000 024 33698.10 15.27 17093.80 88888.00 2015-01-24 22:19:35.000 024 33698.10 15.30 17093.82 37785.62 2015-01-24 22:19:36.000 024 33698.09 15.34 17093.84 88888.00 2015-01-24 22:19:37.000 024 33698.12 15.33 17093.88 88888.00 2015-01-24 22:19:38.000 024 33698.08 15.33 17093.86 88888.00 2015-01-24 22:19:39.000 024 33698.03 15.32 17093.85 88888.00 2015-01-24 22:19:40.000 024 33698.03 15.32 17093.88 37785.65 2015-01-24 22:19:41.000 024 33698.05 15.30 17093.86 88888.00 2015-01-24 22:19:42.000 024 33698.03 15.31 17093.89 88888.00 2015-01-24 22:19:43.000 024 33698.01 15.36 17093.87 88888.00 2015-01-24 22:19:44.000 024 33698.02 15.36 17093.88 88888.00 2015-01-24 22:19:45.000 024 33698.01 15.29 17093.85 37785.64 2015-01-24 22:19:46.000 024 33698.00 15.26 17093.84 88888.00 2015-01-24 22:19:47.000 024 33698.00 15.28 17093.79 88888.00 2015-01-24 22:19:48.000 024 33698.01 15.30 17093.78 88888.00 2015-01-24 22:19:49.000 024 33697.98 15.30 17093.81 88888.00 2015-01-24 22:19:50.000 024 33698.00 15.30 17093.82 37785.54 2015-01-24 22:19:51.000 024 33697.99 15.30 17093.82 88888.00 2015-01-24 22:19:52.000 024 33697.97 15.28 17093.78 88888.00 2015-01-24 22:19:53.000 024 33697.95 15.31 17093.77 88888.00 2015-01-24 22:19:54.000 024 33697.94 15.31 17093.77 88888.00 2015-01-24 22:19:55.000 024 33697.94 15.32 17093.82 37785.67 2015-01-24 22:19:56.000 024 33697.96 15.33 17093.83 88888.00 2015-01-24 22:19:57.000 024 33697.96 15.33 17093.81 88888.00 2015-01-24 22:19:58.000 024 33697.97 15.31 17093.81 88888.00 2015-01-24 22:19:59.000 024 33697.98 15.30 17093.83 88888.00 2015-01-24 22:20:00.000 024 33697.97 15.28 17093.78 37785.58 2015-01-24 22:20:01.000 024 33698.00 15.27 17093.82 88888.00 2015-01-24 22:20:02.000 024 33697.95 15.27 17093.81 88888.00 2015-01-24 22:20:03.000 024 33697.95 15.28 17093.78 88888.00 2015-01-24 22:20:04.000 024 33697.94 15.31 17093.79 88888.00 2015-01-24 22:20:05.000 024 33697.92 15.30 17093.79 37785.54 2015-01-24 22:20:06.000 024 33697.92 15.29 17093.79 88888.00 2015-01-24 22:20:07.000 024 33697.93 15.33 17093.82 88888.00 2015-01-24 22:20:08.000 024 33697.95 15.30 17093.81 88888.00 2015-01-24 22:20:09.000 024 33697.91 15.29 17093.79 88888.00 2015-01-24 22:20:10.000 024 33697.87 15.28 17093.79 37785.57 2015-01-24 22:20:11.000 024 33697.90 15.29 17093.80 88888.00 2015-01-24 22:20:12.000 024 33697.92 15.29 17093.82 88888.00 2015-01-24 22:20:13.000 024 33697.95 15.30 17093.84 88888.00 2015-01-24 22:20:14.000 024 33697.91 15.27 17093.83 88888.00 2015-01-24 22:20:15.000 024 33697.86 15.31 17093.84 37785.51 2015-01-24 22:20:16.000 024 33697.86 15.29 17093.85 88888.00 2015-01-24 22:20:17.000 024 33697.88 15.33 17093.88 88888.00 2015-01-24 22:20:18.000 024 33697.88 15.36 17093.89 88888.00 2015-01-24 22:20:19.000 024 33697.86 15.34 17093.88 88888.00 2015-01-24 22:20:20.000 024 33697.85 15.34 17093.85 37785.48 2015-01-24 22:20:21.000 024 33697.85 15.34 17093.84 88888.00 2015-01-24 22:20:22.000 024 33697.82 15.34 17093.86 88888.00 2015-01-24 22:20:23.000 024 33697.77 15.31 17093.86 88888.00 2015-01-24 22:20:24.000 024 33697.81 15.37 17093.83 88888.00 2015-01-24 22:20:25.000 024 33697.80 15.43 17093.87 37785.37 2015-01-24 22:20:26.000 024 33697.79 15.40 17093.91 88888.00 2015-01-24 22:20:27.000 024 33697.74 15.32 17093.91 88888.00 2015-01-24 22:20:28.000 024 33697.75 15.32 17093.94 88888.00 2015-01-24 22:20:29.000 024 33697.70 15.30 17093.92 88888.00 2015-01-24 22:20:30.000 024 33697.69 15.32 17093.89 37785.35 2015-01-24 22:20:31.000 024 33697.68 15.29 17093.90 88888.00 2015-01-24 22:20:32.000 024 33697.70 15.31 17093.90 88888.00 2015-01-24 22:20:33.000 024 33697.64 15.32 17093.87 88888.00 2015-01-24 22:20:34.000 024 33697.66 15.38 17093.91 88888.00 2015-01-24 22:20:35.000 024 33697.64 15.36 17093.93 37785.32 2015-01-24 22:20:36.000 024 33697.63 15.36 17093.96 88888.00 2015-01-24 22:20:37.000 024 33697.60 15.33 17093.96 88888.00 2015-01-24 22:20:38.000 024 33697.59 15.36 17093.92 88888.00 2015-01-24 22:20:39.000 024 33697.58 15.37 17093.96 88888.00 2015-01-24 22:20:40.000 024 33697.58 15.40 17093.96 37785.25 2015-01-24 22:20:41.000 024 33697.55 15.36 17093.95 88888.00 2015-01-24 22:20:42.000 024 33697.52 15.36 17093.97 88888.00 2015-01-24 22:20:43.000 024 33697.53 15.39 17093.94 88888.00 2015-01-24 22:20:44.000 024 33697.51 15.37 17093.93 88888.00 2015-01-24 22:20:45.000 024 33697.50 15.39 17093.92 37785.19 2015-01-24 22:20:46.000 024 33697.46 15.40 17093.91 88888.00 2015-01-24 22:20:47.000 024 33697.46 15.42 17093.90 88888.00 2015-01-24 22:20:48.000 024 33697.46 15.43 17093.89 88888.00 2015-01-24 22:20:49.000 024 33697.46 15.42 17093.92 88888.00 2015-01-24 22:20:50.000 024 33697.46 15.39 17093.90 37785.22 2015-01-24 22:20:51.000 024 33697.44 15.39 17093.86 88888.00 2015-01-24 22:20:52.000 024 33697.41 15.41 17093.89 88888.00 2015-01-24 22:20:53.000 024 33697.41 15.39 17093.89 88888.00 2015-01-24 22:20:54.000 024 33697.41 15.40 17093.91 88888.00 2015-01-24 22:20:55.000 024 33697.38 15.41 17093.93 37785.16 2015-01-24 22:20:56.000 024 33697.40 15.42 17093.94 88888.00 2015-01-24 22:20:57.000 024 33697.38 15.39 17093.94 88888.00 2015-01-24 22:20:58.000 024 33697.36 15.32 17093.99 88888.00 2015-01-24 22:20:59.000 024 33697.35 15.32 17093.95 88888.00 2015-01-24 22:21:00.000 024 33697.35 15.34 17093.94 37785.08 2015-01-24 22:21:01.000 024 33697.33 15.39 17093.94 88888.00 2015-01-24 22:21:02.000 024 33697.32 15.40 17093.92 88888.00 2015-01-24 22:21:03.000 024 33697.33 15.38 17093.89 88888.00 2015-01-24 22:21:04.000 024 33697.32 15.40 17093.91 88888.00 2015-01-24 22:21:05.000 024 33697.30 15.42 17093.93 37785.03 2015-01-24 22:21:06.000 024 33697.31 15.46 17093.93 88888.00 2015-01-24 22:21:07.000 024 33697.32 15.48 17093.92 88888.00 2015-01-24 22:21:08.000 024 33697.29 15.46 17093.96 88888.00 2015-01-24 22:21:09.000 024 33697.30 15.44 17093.93 88888.00 2015-01-24 22:21:10.000 024 33697.25 15.46 17093.93 37785.00 2015-01-24 22:21:11.000 024 33697.20 15.44 17093.94 88888.00 2015-01-24 22:21:12.000 024 33697.22 15.44 17093.96 88888.00 2015-01-24 22:21:13.000 024 33697.20 15.41 17093.94 88888.00 2015-01-24 22:21:14.000 024 33697.22 15.39 17093.94 88888.00 2015-01-24 22:21:15.000 024 33697.22 15.41 17093.93 37785.00 2015-01-24 22:21:16.000 024 33697.26 15.40 17093.98 88888.00 2015-01-24 22:21:17.000 024 33697.28 15.35 17094.01 88888.00 2015-01-24 22:21:18.000 024 33697.28 15.36 17094.02 88888.00 2015-01-24 22:21:19.000 024 33697.29 15.43 17094.04 88888.00 2015-01-24 22:21:20.000 024 33697.29 15.43 17094.01 37784.93 2015-01-24 22:21:21.000 024 33697.27 15.41 17093.98 88888.00 2015-01-24 22:21:22.000 024 33697.26 15.37 17093.95 88888.00 2015-01-24 22:21:23.000 024 33697.29 15.37 17093.96 88888.00 2015-01-24 22:21:24.000 024 33697.28 15.38 17093.99 88888.00 2015-01-24 22:21:25.000 024 33697.28 15.38 17093.99 37784.94 2015-01-24 22:21:26.000 024 33697.33 15.38 17093.97 88888.00 2015-01-24 22:21:27.000 024 33697.33 15.41 17093.97 88888.00 2015-01-24 22:21:28.000 024 33697.32 15.40 17093.98 88888.00 2015-01-24 22:21:29.000 024 33697.28 15.42 17093.99 88888.00 2015-01-24 22:21:30.000 024 33697.27 15.42 17093.98 37785.06 2015-01-24 22:21:31.000 024 33697.28 15.39 17093.95 88888.00 2015-01-24 22:21:32.000 024 33697.27 15.39 17093.94 88888.00 2015-01-24 22:21:33.000 024 33697.25 15.40 17093.89 88888.00 2015-01-24 22:21:34.000 024 33697.28 15.42 17093.88 88888.00 2015-01-24 22:21:35.000 024 33697.29 15.44 17093.89 37785.00 2015-01-24 22:21:36.000 024 33697.28 15.43 17093.94 88888.00 2015-01-24 22:21:37.000 024 33697.29 15.42 17093.95 88888.00 2015-01-24 22:21:38.000 024 33697.29 15.42 17093.94 88888.00 2015-01-24 22:21:39.000 024 33697.30 15.45 17093.95 88888.00 2015-01-24 22:21:40.000 024 33697.34 15.44 17093.94 37784.97 2015-01-24 22:21:41.000 024 33697.31 15.39 17093.93 88888.00 2015-01-24 22:21:42.000 024 33697.26 15.39 17093.94 88888.00 2015-01-24 22:21:43.000 024 33697.29 15.38 17093.92 88888.00 2015-01-24 22:21:44.000 024 33697.29 15.37 17093.93 88888.00 2015-01-24 22:21:45.000 024 33697.32 15.40 17093.88 37785.02 2015-01-24 22:21:46.000 024 33697.31 15.38 17093.91 88888.00 2015-01-24 22:21:47.000 024 33697.32 15.37 17093.90 88888.00 2015-01-24 22:21:48.000 024 33697.34 15.39 17093.90 88888.00 2015-01-24 22:21:49.000 024 33697.34 15.42 17093.90 88888.00 2015-01-24 22:21:50.000 024 33697.33 15.40 17093.88 37785.07 2015-01-24 22:21:51.000 024 33697.32 15.41 17093.84 88888.00 2015-01-24 22:21:52.000 024 33697.32 15.40 17093.84 88888.00 2015-01-24 22:21:53.000 024 33697.34 15.41 17093.88 88888.00 2015-01-24 22:21:54.000 024 33697.37 15.38 17093.91 88888.00 2015-01-24 22:21:55.000 024 33697.34 15.38 17093.89 37785.03 2015-01-24 22:21:56.000 024 33697.30 15.39 17093.89 88888.00 2015-01-24 22:21:57.000 024 33697.31 15.35 17093.90 88888.00 2015-01-24 22:21:58.000 024 33697.28 15.35 17093.89 88888.00 2015-01-24 22:21:59.000 024 33697.28 15.34 17093.85 88888.00 2015-01-24 22:22:00.000 024 33697.31 15.37 17093.89 37785.02 2015-01-24 22:22:01.000 024 33697.31 15.36 17093.90 88888.00 2015-01-24 22:22:02.000 024 33697.29 15.33 17093.88 88888.00 2015-01-24 22:22:03.000 024 33697.30 15.35 17093.91 88888.00 2015-01-24 22:22:04.000 024 33697.32 15.36 17093.91 88888.00 2015-01-24 22:22:05.000 024 33697.32 15.37 17093.91 37785.05 2015-01-24 22:22:06.000 024 33697.35 15.36 17093.88 88888.00 2015-01-24 22:22:07.000 024 33697.35 15.35 17093.89 88888.00 2015-01-24 22:22:08.000 024 33697.32 15.34 17093.91 88888.00 2015-01-24 22:22:09.000 024 33697.30 15.28 17093.89 88888.00 2015-01-24 22:22:10.000 024 33697.29 15.25 17093.86 37785.07 2015-01-24 22:22:11.000 024 33697.31 15.25 17093.91 88888.00 2015-01-24 22:22:12.000 024 33697.32 15.23 17093.92 88888.00 2015-01-24 22:22:13.000 024 33697.28 15.21 17093.87 88888.00 2015-01-24 22:22:14.000 024 33697.27 15.22 17093.88 88888.00 2015-01-24 22:22:15.000 024 33697.28 15.23 17093.91 37784.96 2015-01-24 22:22:16.000 024 33697.28 15.24 17093.92 88888.00 2015-01-24 22:22:17.000 024 33697.24 15.20 17093.91 88888.00 2015-01-24 22:22:18.000 024 33697.22 15.24 17093.89 88888.00 2015-01-24 22:22:19.000 024 33697.21 15.22 17093.89 88888.00 2015-01-24 22:22:20.000 024 33697.21 15.25 17093.90 37784.94 2015-01-24 22:22:21.000 024 33697.22 15.23 17093.90 88888.00 2015-01-24 22:22:22.000 024 33697.20 15.20 17093.90 88888.00 2015-01-24 22:22:23.000 024 33697.17 15.16 17093.93 88888.00 2015-01-24 22:22:24.000 024 33697.19 15.21 17093.95 88888.00 2015-01-24 22:22:25.000 024 33697.17 15.20 17093.92 37784.94 2015-01-24 22:22:26.000 024 33697.19 15.22 17093.90 88888.00 2015-01-24 22:22:27.000 024 33697.17 15.23 17093.90 88888.00 2015-01-24 22:22:28.000 024 33697.17 15.23 17093.91 88888.00 2015-01-24 22:22:29.000 024 33697.18 15.21 17093.89 88888.00 2015-01-24 22:22:30.000 024 33697.20 15.19 17093.88 37784.85 2015-01-24 22:22:31.000 024 33697.16 15.17 17093.89 88888.00 2015-01-24 22:22:32.000 024 33697.15 15.17 17093.87 88888.00 2015-01-24 22:22:33.000 024 33697.13 15.17 17093.89 88888.00 2015-01-24 22:22:34.000 024 33697.14 15.20 17093.87 88888.00 2015-01-24 22:22:35.000 024 33697.11 15.18 17093.88 37784.86 2015-01-24 22:22:36.000 024 33697.10 15.15 17093.90 88888.00 2015-01-24 22:22:37.000 024 33697.08 15.16 17093.89 88888.00 2015-01-24 22:22:38.000 024 33697.06 15.20 17093.88 88888.00 2015-01-24 22:22:39.000 024 33697.12 15.17 17093.83 88888.00 2015-01-24 22:22:40.000 024 33697.12 15.16 17093.87 37784.79 2015-01-24 22:22:41.000 024 33697.10 15.16 17093.90 88888.00 2015-01-24 22:22:42.000 024 33697.15 15.12 17093.90 88888.00 2015-01-24 22:22:43.000 024 33697.14 15.11 17093.92 88888.00 2015-01-24 22:22:44.000 024 33697.13 15.11 17093.95 88888.00 2015-01-24 22:22:45.000 024 33697.09 15.07 17093.95 37784.76 2015-01-24 22:22:46.000 024 33697.10 15.08 17093.94 88888.00 2015-01-24 22:22:47.000 024 33697.09 15.05 17093.95 88888.00 2015-01-24 22:22:48.000 024 33697.08 15.03 17093.97 88888.00 2015-01-24 22:22:49.000 024 33697.07 15.02 17093.99 88888.00 2015-01-24 22:22:50.000 024 33697.09 15.10 17093.94 37784.80 2015-01-24 22:22:51.000 024 33697.06 15.05 17093.91 88888.00 2015-01-24 22:22:52.000 024 33697.05 15.02 17093.95 88888.00 2015-01-24 22:22:53.000 024 33697.06 15.04 17093.96 88888.00 2015-01-24 22:22:54.000 024 33697.07 15.09 17093.94 88888.00 2015-01-24 22:22:55.000 024 33697.03 15.02 17093.91 37784.78 2015-01-24 22:22:56.000 024 33697.06 14.97 17093.90 88888.00 2015-01-24 22:22:57.000 024 33697.02 15.01 17093.91 88888.00 2015-01-24 22:22:58.000 024 33697.03 15.03 17093.95 88888.00 2015-01-24 22:22:59.000 024 33697.00 15.04 17093.95 88888.00 2015-01-24 22:23:00.000 024 33696.99 15.05 17093.97 37784.74 2015-01-24 22:23:01.000 024 33696.99 15.03 17093.95 88888.00 2015-01-24 22:23:02.000 024 33696.98 15.02 17093.96 88888.00 2015-01-24 22:23:03.000 024 33696.97 15.06 17093.98 88888.00 2015-01-24 22:23:04.000 024 33696.98 15.04 17093.99 88888.00 2015-01-24 22:23:05.000 024 33696.95 15.01 17093.93 37784.70 2015-01-24 22:23:06.000 024 33696.95 15.03 17093.95 88888.00 2015-01-24 22:23:07.000 024 33696.93 15.00 17094.00 88888.00 2015-01-24 22:23:08.000 024 33696.92 15.01 17093.96 88888.00 2015-01-24 22:23:09.000 024 33696.94 15.01 17093.92 88888.00 2015-01-24 22:23:10.000 024 33696.94 15.02 17093.96 37784.70 2015-01-24 22:23:11.000 024 33696.94 15.03 17093.94 88888.00 2015-01-24 22:23:12.000 024 33696.95 15.01 17093.95 88888.00 2015-01-24 22:23:13.000 024 33696.88 14.97 17093.94 88888.00 2015-01-24 22:23:14.000 024 33696.89 14.97 17093.90 88888.00 2015-01-24 22:23:15.000 024 33696.86 14.96 17093.93 37784.70 2015-01-24 22:23:16.000 024 33696.82 14.94 17093.96 88888.00 2015-01-24 22:23:17.000 024 33696.77 14.93 17093.94 88888.00 2015-01-24 22:23:18.000 024 33696.78 14.94 17093.96 88888.00 2015-01-24 22:23:19.000 024 33696.79 14.98 17093.97 88888.00 2015-01-24 22:23:20.000 024 33696.78 14.96 17093.93 37784.59 2015-01-24 22:23:21.000 024 33696.79 14.95 17093.93 88888.00 2015-01-24 22:23:22.000 024 33696.76 14.95 17093.96 88888.00 2015-01-24 22:23:23.000 024 33696.76 14.93 17093.98 88888.00 2015-01-24 22:23:24.000 024 33696.76 14.92 17093.98 88888.00 2015-01-24 22:23:25.000 024 33696.73 14.93 17093.98 37784.53 2015-01-24 22:23:26.000 024 33696.71 14.96 17094.00 88888.00 2015-01-24 22:23:27.000 024 33696.71 14.93 17094.00 88888.00 2015-01-24 22:23:28.000 024 33696.66 14.88 17093.97 88888.00 2015-01-24 22:23:29.000 024 33696.64 14.90 17093.96 88888.00 2015-01-24 22:23:30.000 024 33696.65 14.86 17093.96 37784.50 2015-01-24 22:23:31.000 024 33696.66 14.88 17093.99 88888.00 2015-01-24 22:23:32.000 024 33696.63 14.93 17094.00 88888.00 2015-01-24 22:23:33.000 024 33696.60 14.95 17093.97 88888.00 2015-01-24 22:23:34.000 024 33696.60 14.92 17093.93 88888.00 2015-01-24 22:23:35.000 024 33696.60 14.95 17093.97 37784.48 2015-01-24 22:23:36.000 024 33696.56 14.94 17093.98 88888.00 2015-01-24 22:23:37.000 024 33696.54 14.93 17093.97 88888.00 2015-01-24 22:23:38.000 024 33696.49 14.98 17093.98 88888.00 2015-01-24 22:23:39.000 024 33696.50 15.02 17094.00 88888.00 2015-01-24 22:23:40.000 024 33696.48 14.98 17093.98 37784.37 2015-01-24 22:23:41.000 024 33696.49 14.96 17093.97 88888.00 2015-01-24 22:23:42.000 024 33696.48 15.00 17094.00 88888.00 2015-01-24 22:23:43.000 024 33696.48 14.96 17093.99 88888.00 2015-01-24 22:23:44.000 024 33696.41 14.98 17093.98 88888.00 2015-01-24 22:23:45.000 024 33696.39 14.99 17094.02 37784.26 2015-01-24 22:23:46.000 024 33696.39 15.00 17093.98 88888.00 2015-01-24 22:23:47.000 024 33696.33 14.98 17094.00 88888.00 2015-01-24 22:23:48.000 024 33696.31 14.96 17094.00 88888.00 2015-01-24 22:23:49.000 024 33696.33 14.93 17094.00 88888.00 2015-01-24 22:23:50.000 024 33696.33 15.00 17094.00 37784.25 2015-01-24 22:23:51.000 024 33696.31 14.97 17093.99 88888.00 2015-01-24 22:23:52.000 024 33696.27 14.98 17093.97 88888.00 2015-01-24 22:23:53.000 024 33696.29 14.98 17093.98 88888.00 2015-01-24 22:23:54.000 024 33696.29 15.03 17094.01 88888.00 2015-01-24 22:23:55.000 024 33696.25 15.04 17094.02 37784.18 2015-01-24 22:23:56.000 024 33696.21 14.99 17094.02 88888.00 2015-01-24 22:23:57.000 024 33696.26 14.98 17094.04 88888.00 2015-01-24 22:23:58.000 024 33696.25 14.95 17094.03 88888.00 2015-01-24 22:23:59.000 024 33696.22 14.93 17094.03 88888.00 2015-01-24 22:24:00.000 024 33696.21 14.96 17093.97 37784.08 2015-01-24 22:24:01.000 024 33696.17 14.99 17093.97 88888.00 2015-01-24 22:24:02.000 024 33696.15 14.96 17093.97 88888.00 2015-01-24 22:24:03.000 024 33696.14 14.96 17093.96 88888.00 2015-01-24 22:24:04.000 024 33696.14 14.98 17093.97 88888.00 2015-01-24 22:24:05.000 024 33696.10 14.97 17093.98 37784.04 2015-01-24 22:24:06.000 024 33696.11 14.94 17093.93 88888.00 2015-01-24 22:24:07.000 024 33696.14 14.93 17093.90 88888.00 2015-01-24 22:24:08.000 024 33696.08 14.91 17093.95 88888.00 2015-01-24 22:24:09.000 024 33696.10 14.93 17093.97 88888.00 2015-01-24 22:24:10.000 024 33696.11 14.93 17093.97 37784.00 2015-01-24 22:24:11.000 024 33696.08 14.91 17093.99 88888.00 2015-01-24 22:24:12.000 024 33696.08 14.93 17093.98 88888.00 2015-01-24 22:24:13.000 024 33696.03 14.92 17093.97 88888.00 2015-01-24 22:24:14.000 024 33696.03 14.93 17093.97 88888.00 2015-01-24 22:24:15.000 024 33696.06 14.92 17093.97 37783.92 2015-01-24 22:24:16.000 024 33696.01 14.94 17094.00 88888.00 2015-01-24 22:24:17.000 024 33696.01 14.96 17093.99 88888.00 2015-01-24 22:24:18.000 024 33695.99 14.97 17093.98 88888.00 2015-01-24 22:24:19.000 024 33695.96 14.97 17094.00 88888.00 2015-01-24 22:24:20.000 024 33695.94 14.98 17094.03 37783.86 2015-01-24 22:24:21.000 024 33695.93 14.98 17094.00 88888.00 2015-01-24 22:24:22.000 024 33695.93 14.95 17094.01 88888.00 2015-01-24 22:24:23.000 024 33695.92 14.94 17094.04 88888.00 2015-01-24 22:24:24.000 024 33695.91 14.96 17094.03 88888.00 2015-01-24 22:24:25.000 024 33695.88 14.99 17094.01 37783.84 2015-01-24 22:24:26.000 024 33695.91 14.96 17094.03 88888.00 2015-01-24 22:24:27.000 024 33695.92 14.94 17094.05 88888.00 2015-01-24 22:24:28.000 024 33695.89 14.95 17094.03 88888.00 2015-01-24 22:24:29.000 024 33695.91 14.98 17094.03 88888.00 2015-01-24 22:24:30.000 024 33695.95 15.03 17094.09 37783.83 2015-01-24 22:24:31.000 024 33695.88 15.00 17094.07 88888.00 2015-01-24 22:24:32.000 024 33695.85 14.96 17094.05 88888.00 2015-01-24 22:24:33.000 024 33695.87 14.96 17094.04 88888.00 2015-01-24 22:24:34.000 024 33695.90 14.99 17094.04 88888.00 2015-01-24 22:24:35.000 024 33695.89 14.98 17094.07 37783.77 2015-01-24 22:24:36.000 024 33695.88 14.97 17094.05 88888.00 2015-01-24 22:24:37.000 024 33695.88 14.93 17094.04 88888.00 2015-01-24 22:24:38.000 024 33695.89 14.93 17094.03 88888.00 2015-01-24 22:24:39.000 024 33695.90 14.94 17094.09 88888.00 2015-01-24 22:24:40.000 024 33695.93 14.93 17094.07 37783.79 2015-01-24 22:24:41.000 024 33695.90 14.93 17094.07 88888.00 2015-01-24 22:24:42.000 024 33695.89 14.91 17094.08 88888.00 2015-01-24 22:24:43.000 024 33695.91 14.90 17094.07 88888.00 2015-01-24 22:24:44.000 024 33695.90 14.91 17094.08 88888.00 2015-01-24 22:24:45.000 024 33695.87 14.89 17094.09 37783.81 2015-01-24 22:24:46.000 024 33695.88 14.89 17094.08 88888.00 2015-01-24 22:24:47.000 024 33695.88 14.91 17094.08 88888.00 2015-01-24 22:24:48.000 024 33695.85 14.90 17094.04 88888.00 2015-01-24 22:24:49.000 024 33695.87 14.87 17094.04 88888.00 2015-01-24 22:24:50.000 024 33695.87 14.87 17094.01 37783.75 2015-01-24 22:24:51.000 024 33695.84 14.89 17094.02 88888.00 2015-01-24 22:24:52.000 024 33695.80 14.93 17094.06 88888.00 2015-01-24 22:24:53.000 024 33695.76 14.91 17094.04 88888.00 2015-01-24 22:24:54.000 024 33695.79 14.86 17094.06 88888.00 2015-01-24 22:24:55.000 024 33695.77 14.85 17094.04 37783.76 2015-01-24 22:24:56.000 024 33695.77 14.89 17094.02 88888.00 2015-01-24 22:24:57.000 024 33695.80 14.92 17094.00 88888.00 2015-01-24 22:24:58.000 024 33695.79 14.87 17094.00 88888.00 2015-01-24 22:24:59.000 024 33695.79 14.83 17093.99 88888.00 2015-01-24 22:25:00.000 024 33695.77 14.85 17093.99 37783.70 2015-01-24 22:25:01.000 024 33695.73 14.87 17093.99 88888.00 2015-01-24 22:25:02.000 024 33695.73 14.83 17094.00 88888.00 2015-01-24 22:25:03.000 024 33695.73 14.86 17094.04 88888.00 2015-01-24 22:25:04.000 024 33695.69 14.88 17094.06 88888.00 2015-01-24 22:25:05.000 024 33695.71 14.84 17094.06 37783.68 2015-01-24 22:25:06.000 024 33695.71 14.88 17094.04 88888.00 2015-01-24 22:25:07.000 024 33695.72 14.89 17094.03 88888.00 2015-01-24 22:25:08.000 024 33695.70 14.87 17094.04 88888.00 2015-01-24 22:25:09.000 024 33695.68 14.89 17094.05 88888.00 2015-01-24 22:25:10.000 024 33695.69 14.88 17094.05 37783.71 2015-01-24 22:25:11.000 024 33695.63 14.87 17094.04 88888.00 2015-01-24 22:25:12.000 024 33695.61 14.82 17094.04 88888.00 2015-01-24 22:25:13.000 024 33695.62 14.85 17094.04 88888.00 2015-01-24 22:25:14.000 024 33695.62 14.85 17094.03 88888.00 2015-01-24 22:25:15.000 024 33695.65 14.84 17094.05 37783.60 2015-01-24 22:25:16.000 024 33695.65 14.84 17094.02 88888.00 2015-01-24 22:25:17.000 024 33695.65 14.82 17094.06 88888.00 2015-01-24 22:25:18.000 024 33695.63 14.85 17094.07 88888.00 2015-01-24 22:25:19.000 024 33695.63 14.85 17094.04 88888.00 2015-01-24 22:25:20.000 024 33695.61 14.83 17094.03 37783.69 2015-01-24 22:25:21.000 024 33695.60 14.86 17094.03 88888.00 2015-01-24 22:25:22.000 024 33695.61 14.80 17094.04 88888.00 2015-01-24 22:25:23.000 024 33695.61 14.77 17094.04 88888.00 2015-01-24 22:25:24.000 024 33695.58 14.79 17094.04 88888.00 2015-01-24 22:25:25.000 024 33695.60 14.80 17094.03 37783.62 2015-01-24 22:25:26.000 024 33695.61 14.80 17094.05 88888.00 2015-01-24 22:25:27.000 024 33695.59 14.79 17094.07 88888.00 2015-01-24 22:25:28.000 024 33695.54 14.78 17094.10 88888.00 2015-01-24 22:25:29.000 024 33695.56 14.74 17094.05 88888.00 2015-01-24 22:25:30.000 024 33695.53 14.72 17094.04 37783.58 2015-01-24 22:25:31.000 024 33695.57 14.76 17094.06 88888.00 2015-01-24 22:25:32.000 024 33695.56 14.78 17094.06 88888.00 2015-01-24 22:25:33.000 024 33695.56 14.78 17094.05 88888.00 2015-01-24 22:25:34.000 024 33695.53 14.75 17094.04 88888.00 2015-01-24 22:25:35.000 024 33695.52 14.75 17094.01 37783.53 2015-01-24 22:25:36.000 024 33695.52 14.79 17094.03 88888.00 2015-01-24 22:25:37.000 024 33695.55 14.77 17094.02 88888.00 2015-01-24 22:25:38.000 024 33695.59 14.83 17093.98 88888.00 2015-01-24 22:25:39.000 024 33695.57 14.82 17094.00 88888.00 2015-01-24 22:25:40.000 024 33695.55 14.75 17094.02 37783.49 2015-01-24 22:25:41.000 024 33695.58 14.73 17094.03 88888.00 2015-01-24 22:25:42.000 024 33695.58 14.75 17094.04 88888.00 2015-01-24 22:25:43.000 024 33695.56 14.77 17094.05 88888.00 2015-01-24 22:25:44.000 024 33695.55 14.78 17094.06 88888.00 2015-01-24 22:25:45.000 024 33695.54 14.77 17094.05 37783.55 2015-01-24 22:25:46.000 024 33695.53 14.78 17094.07 88888.00 2015-01-24 22:25:47.000 024 33695.55 14.76 17094.08 88888.00 2015-01-24 22:25:48.000 024 33695.52 14.76 17094.09 88888.00 2015-01-24 22:25:49.000 024 33695.50 14.75 17094.09 88888.00 2015-01-24 22:25:50.000 024 33695.51 14.86 17094.06 37783.55 2015-01-24 22:25:51.000 024 33695.54 14.87 17094.09 88888.00 2015-01-24 22:25:52.000 024 33695.55 14.82 17094.07 88888.00 2015-01-24 22:25:53.000 024 33695.51 14.82 17094.08 88888.00 2015-01-24 22:25:54.000 024 33695.52 14.79 17094.10 88888.00 2015-01-24 22:25:55.000 024 33695.52 14.80 17094.09 37783.50 2015-01-24 22:25:56.000 024 33695.51 14.80 17094.08 88888.00 2015-01-24 22:25:57.000 024 33695.49 14.80 17094.08 88888.00 2015-01-24 22:25:58.000 024 33695.51 14.79 17094.08 88888.00 2015-01-24 22:25:59.000 024 33695.54 14.76 17094.07 88888.00 2015-01-24 22:26:00.000 024 33695.57 14.78 17094.04 37783.52 2015-01-24 22:26:01.000 024 33695.56 14.81 17094.07 88888.00 2015-01-24 22:26:02.000 024 33695.54 14.79 17094.08 88888.00 2015-01-24 22:26:03.000 024 33695.52 14.76 17094.05 88888.00 2015-01-24 22:26:04.000 024 33695.50 14.75 17094.02 88888.00 2015-01-24 22:26:05.000 024 33695.49 14.74 17094.05 37783.47 2015-01-24 22:26:06.000 024 33695.53 14.75 17094.08 88888.00 2015-01-24 22:26:07.000 024 33695.53 14.73 17094.06 88888.00 2015-01-24 22:26:08.000 024 33695.52 14.71 17094.03 88888.00 2015-01-24 22:26:09.000 024 33695.52 14.74 17094.04 88888.00 2015-01-24 22:26:10.000 024 33695.54 14.76 17094.02 37783.51 2015-01-24 22:26:11.000 024 33695.49 14.74 17094.04 88888.00 2015-01-24 22:26:12.000 024 33695.47 14.72 17094.03 88888.00 2015-01-24 22:26:13.000 024 33695.47 14.74 17094.05 88888.00 2015-01-24 22:26:14.000 024 33695.47 14.76 17094.08 88888.00 2015-01-24 22:26:15.000 024 33695.47 14.74 17094.06 37783.45 2015-01-24 22:26:16.000 024 33695.47 14.72 17094.03 88888.00 2015-01-24 22:26:17.000 024 33695.48 14.74 17094.01 88888.00 2015-01-24 22:26:18.000 024 33695.49 14.74 17094.05 88888.00 2015-01-24 22:26:19.000 024 33695.47 14.73 17094.02 88888.00 2015-01-24 22:26:20.000 024 33695.48 14.75 17094.01 37783.49 2015-01-24 22:26:21.000 024 33695.44 14.82 17094.01 88888.00 2015-01-24 22:26:22.000 024 33695.44 14.77 17094.00 88888.00 2015-01-24 22:26:23.000 024 33695.41 14.77 17094.02 88888.00 2015-01-24 22:26:24.000 024 33695.42 14.76 17094.06 88888.00 2015-01-24 22:26:25.000 024 33695.43 14.77 17094.03 37783.44 2015-01-24 22:26:26.000 024 33695.44 14.77 17094.06 88888.00 2015-01-24 22:26:27.000 024 33695.42 14.74 17094.03 88888.00 2015-01-24 22:26:28.000 024 33695.43 14.71 17094.00 88888.00 2015-01-24 22:26:29.000 024 33695.44 14.70 17093.97 88888.00 2015-01-24 22:26:30.000 024 33695.45 14.73 17094.02 37783.44 2015-01-24 22:26:31.000 024 33695.42 14.72 17094.01 88888.00 2015-01-24 22:26:32.000 024 33695.39 14.73 17094.01 88888.00 2015-01-24 22:26:33.000 024 33695.37 14.70 17094.00 88888.00 2015-01-24 22:26:34.000 024 33695.42 14.71 17094.00 88888.00 2015-01-24 22:26:35.000 024 33695.41 14.71 17093.97 37783.39 2015-01-24 22:26:36.000 024 33695.38 14.69 17093.98 88888.00 2015-01-24 22:26:37.000 024 33695.37 14.73 17093.95 88888.00 2015-01-24 22:26:38.000 024 33695.38 14.75 17093.98 88888.00 2015-01-24 22:26:39.000 024 33695.35 14.73 17094.02 88888.00 2015-01-24 22:26:40.000 024 33695.28 14.75 17094.06 37783.39 2015-01-24 22:26:41.000 024 33695.26 14.73 17094.05 88888.00 2015-01-24 22:26:42.000 024 33695.27 14.71 17094.08 88888.00 2015-01-24 22:26:43.000 024 33695.28 14.70 17094.07 88888.00 2015-01-24 22:26:44.000 024 33695.28 14.73 17094.05 88888.00 2015-01-24 22:26:45.000 024 33695.27 14.72 17094.04 37783.35 2015-01-24 22:26:46.000 024 33695.24 14.73 17094.06 88888.00 2015-01-24 22:26:47.000 024 33695.23 14.74 17094.03 88888.00 2015-01-24 22:26:48.000 024 33695.23 14.69 17094.03 88888.00 2015-01-24 22:26:49.000 024 33695.24 14.70 17094.01 88888.00 2015-01-24 22:26:50.000 024 33695.27 14.68 17094.04 37783.33 2015-01-24 22:26:51.000 024 33695.31 14.66 17094.10 88888.00 2015-01-24 22:26:52.000 024 33695.27 14.66 17094.08 88888.00 2015-01-24 22:26:53.000 024 33695.27 14.68 17094.06 88888.00 2015-01-24 22:26:54.000 024 33695.26 14.72 17094.06 88888.00 2015-01-24 22:26:55.000 024 33695.24 14.70 17094.05 37783.27 2015-01-24 22:26:56.000 024 33695.26 14.70 17094.04 88888.00 2015-01-24 22:26:57.000 024 33695.26 14.67 17094.02 88888.00 2015-01-24 22:26:58.000 024 33695.26 14.69 17094.02 88888.00 2015-01-24 22:26:59.000 024 33695.24 14.72 17094.03 88888.00 2015-01-24 22:27:00.000 024 33695.22 14.72 17094.02 37783.27 2015-01-24 22:27:01.000 024 33695.20 14.73 17094.05 88888.00 2015-01-24 22:27:02.000 024 33695.21 14.74 17094.07 88888.00 2015-01-24 22:27:03.000 024 33695.20 14.70 17094.09 88888.00 2015-01-24 22:27:04.000 024 33695.15 14.71 17094.05 88888.00 2015-01-24 22:27:05.000 024 33695.14 14.70 17094.06 37783.20 2015-01-24 22:27:06.000 024 33695.17 14.69 17094.06 88888.00 2015-01-24 22:27:07.000 024 33695.19 14.67 17094.04 88888.00 2015-01-24 22:27:08.000 024 33695.20 14.69 17094.06 88888.00 2015-01-24 22:27:09.000 024 33695.19 14.69 17094.08 88888.00 2015-01-24 22:27:10.000 024 33695.17 14.67 17094.05 37783.29 2015-01-24 22:27:11.000 024 33695.16 14.70 17094.01 88888.00 2015-01-24 22:27:12.000 024 33695.17 14.70 17094.01 88888.00 2015-01-24 22:27:13.000 024 33695.20 14.72 17094.05 88888.00 2015-01-24 22:27:14.000 024 33695.19 14.68 17094.05 88888.00 2015-01-24 22:27:15.000 024 33695.18 14.69 17094.04 37783.17 2015-01-24 22:27:16.000 024 33695.19 14.66 17094.06 88888.00 2015-01-24 22:27:17.000 024 33695.19 14.64 17094.08 88888.00 2015-01-24 22:27:18.000 024 33695.23 14.67 17094.07 88888.00 2015-01-24 22:27:19.000 024 33695.27 14.67 17094.04 88888.00 2015-01-24 22:27:20.000 024 33695.25 14.62 17094.03 37783.19 2015-01-24 22:27:21.000 024 33695.23 14.64 17094.02 88888.00 2015-01-24 22:27:22.000 024 33695.25 14.60 17094.03 88888.00 2015-01-24 22:27:23.000 024 33695.24 14.59 17094.04 88888.00 2015-01-24 22:27:24.000 024 33695.23 14.63 17094.04 88888.00 2015-01-24 22:27:25.000 024 33695.21 14.67 17094.04 37783.20 2015-01-24 22:27:26.000 024 33695.22 14.70 17094.05 88888.00 2015-01-24 22:27:27.000 024 33695.23 14.67 17094.03 88888.00 2015-01-24 22:27:28.000 024 33695.21 14.64 17094.02 88888.00 2015-01-24 22:27:29.000 024 33695.21 14.68 17094.05 88888.00 2015-01-24 22:27:30.000 024 33695.21 14.68 17094.08 37783.19 2015-01-24 22:27:31.000 024 33695.20 14.65 17094.10 88888.00 2015-01-24 22:27:32.000 024 33695.20 14.65 17094.10 88888.00 2015-01-24 22:27:33.000 024 33695.17 14.67 17094.10 88888.00 2015-01-24 22:27:34.000 024 33695.17 14.70 17094.13 88888.00 2015-01-24 22:27:35.000 024 33695.14 14.69 17094.09 37783.17 2015-01-24 22:27:36.000 024 33695.18 14.71 17094.07 88888.00 2015-01-24 22:27:37.000 024 33695.19 14.72 17094.10 88888.00 2015-01-24 22:27:38.000 024 33695.16 14.72 17094.07 88888.00 2015-01-24 22:27:39.000 024 33695.19 14.71 17094.07 88888.00 2015-01-24 22:27:40.000 024 33695.16 14.67 17094.05 37783.19 2015-01-24 22:27:41.000 024 33695.14 14.69 17094.06 88888.00 2015-01-24 22:27:42.000 024 33695.13 14.68 17094.04 88888.00 2015-01-24 22:27:43.000 024 33695.09 14.67 17094.03 88888.00 2015-01-24 22:27:44.000 024 33695.11 14.62 17094.04 88888.00 2015-01-24 22:27:45.000 024 33695.07 14.60 17094.06 37783.19 2015-01-24 22:27:46.000 024 33695.09 14.60 17094.06 88888.00 2015-01-24 22:27:47.000 024 33695.09 14.60 17094.04 88888.00 2015-01-24 22:27:48.000 024 33695.08 14.61 17094.07 88888.00 2015-01-24 22:27:49.000 024 33695.09 14.62 17094.09 88888.00 2015-01-24 22:27:50.000 024 33695.07 14.58 17094.08 37783.14 2015-01-24 22:27:51.000 024 33695.03 14.58 17094.07 88888.00 2015-01-24 22:27:52.000 024 33695.03 14.61 17094.06 88888.00 2015-01-24 22:27:53.000 024 33695.04 14.58 17094.05 88888.00 2015-01-24 22:27:54.000 024 33695.08 14.62 17094.10 88888.00 2015-01-24 22:27:55.000 024 33695.07 14.63 17094.08 37783.07 2015-01-24 22:27:56.000 024 33695.07 14.61 17094.06 88888.00 2015-01-24 22:27:57.000 024 33695.07 14.55 17094.09 88888.00 2015-01-24 22:27:58.000 024 33695.08 14.55 17094.10 88888.00 2015-01-24 22:27:59.000 024 33695.04 14.59 17094.09 88888.00 2015-01-24 22:28:00.000 024 33695.00 14.60 17094.06 37783.13 2015-01-24 22:28:01.000 024 33695.00 14.58 17094.02 88888.00 2015-01-24 22:28:02.000 024 33695.02 14.59 17094.02 88888.00 2015-01-24 22:28:03.000 024 33695.06 14.58 17094.03 88888.00 2015-01-24 22:28:04.000 024 33695.08 14.58 17094.03 88888.00 2015-01-24 22:28:05.000 024 33695.07 14.61 17094.07 37783.14 2015-01-24 22:28:06.000 024 33695.09 14.62 17094.07 88888.00 2015-01-24 22:28:07.000 024 33695.08 14.57 17094.01 88888.00 2015-01-24 22:28:08.000 024 33695.08 14.53 17094.03 88888.00 2015-01-24 22:28:09.000 024 33695.07 14.53 17094.06 88888.00 2015-01-24 22:28:10.000 024 33695.05 14.57 17094.06 37783.11 2015-01-24 22:28:11.000 024 33695.07 14.58 17094.06 88888.00 2015-01-24 22:28:12.000 024 33695.04 14.58 17094.09 88888.00 2015-01-24 22:28:13.000 024 33695.03 14.61 17094.05 88888.00 2015-01-24 22:28:14.000 024 33695.03 14.58 17094.08 88888.00 2015-01-24 22:28:15.000 024 33694.97 14.57 17094.08 37783.09 2015-01-24 22:28:16.000 024 33695.00 14.61 17094.05 88888.00 2015-01-24 22:28:17.000 024 33695.02 14.59 17094.06 88888.00 2015-01-24 22:28:18.000 024 33694.99 14.57 17094.05 88888.00 2015-01-24 22:28:19.000 024 33695.02 14.55 17094.03 88888.00 2015-01-24 22:28:20.000 024 33695.03 14.54 17093.98 37783.05 2015-01-24 22:28:21.000 024 33695.01 14.54 17093.98 88888.00 2015-01-24 22:28:22.000 024 33695.03 14.55 17093.98 88888.00 2015-01-24 22:28:23.000 024 33695.01 14.55 17093.97 88888.00 2015-01-24 22:28:24.000 024 33695.00 14.51 17093.97 88888.00 2015-01-24 22:28:25.000 024 33695.00 14.51 17093.93 37783.05 2015-01-24 22:28:26.000 024 33694.99 14.51 17093.93 88888.00 2015-01-24 22:28:27.000 024 33695.02 14.50 17093.95 88888.00 2015-01-24 22:28:28.000 024 33695.02 14.52 17094.00 88888.00 2015-01-24 22:28:29.000 024 33695.02 14.53 17094.01 88888.00 2015-01-24 22:28:30.000 024 33695.04 14.50 17094.02 37783.08 2015-01-24 22:28:31.000 024 33695.01 14.49 17093.98 88888.00 2015-01-24 22:28:32.000 024 33695.01 14.47 17093.98 88888.00 2015-01-24 22:28:33.000 024 33695.02 14.44 17093.99 88888.00 2015-01-24 22:28:34.000 024 33695.03 14.48 17094.00 88888.00 2015-01-24 22:28:35.000 024 33695.01 14.48 17094.02 37783.06 2015-01-24 22:28:36.000 024 33695.02 14.48 17094.04 88888.00 2015-01-24 22:28:37.000 024 33695.05 14.44 17094.04 88888.00 2015-01-24 22:28:38.000 024 33695.03 14.45 17093.98 88888.00 2015-01-24 22:28:39.000 024 33695.03 14.47 17093.98 88888.00 2015-01-24 22:28:40.000 024 33695.01 14.46 17094.05 37783.02 2015-01-24 22:28:41.000 024 33695.03 14.46 17094.04 88888.00 2015-01-24 22:28:42.000 024 33695.03 14.46 17094.03 88888.00 2015-01-24 22:28:43.000 024 33695.08 14.47 17094.03 88888.00 2015-01-24 22:28:44.000 024 33695.06 14.51 17094.01 88888.00 2015-01-24 22:28:45.000 024 33695.07 14.52 17094.01 37783.07 2015-01-24 22:28:46.000 024 33695.08 14.49 17094.06 88888.00 2015-01-24 22:28:47.000 024 33695.07 14.50 17094.04 88888.00 2015-01-24 22:28:48.000 024 33695.05 14.51 17094.04 88888.00 2015-01-24 22:28:49.000 024 33695.04 14.52 17094.02 88888.00 2015-01-24 22:28:50.000 024 33695.02 14.51 17094.02 37783.05 2015-01-24 22:28:51.000 024 33695.04 14.52 17094.04 88888.00 2015-01-24 22:28:52.000 024 33695.07 14.52 17094.03 88888.00 2015-01-24 22:28:53.000 024 33695.04 14.48 17094.02 88888.00 2015-01-24 22:28:54.000 024 33695.04 14.47 17094.02 88888.00 2015-01-24 22:28:55.000 024 33695.02 14.48 17094.03 37782.99 2015-01-24 22:28:56.000 024 33695.02 14.49 17094.05 88888.00 2015-01-24 22:28:57.000 024 33695.00 14.49 17094.05 88888.00 2015-01-24 22:28:58.000 024 33694.96 14.47 17094.03 88888.00 2015-01-24 22:28:59.000 024 33694.97 14.49 17094.06 88888.00 2015-01-24 22:29:00.000 024 33695.00 14.47 17094.04 37783.03 2015-01-24 22:29:01.000 024 33694.99 14.46 17094.02 88888.00 2015-01-24 22:29:02.000 024 33695.02 14.49 17094.03 88888.00 2015-01-24 22:29:03.000 024 33695.08 14.49 17094.02 88888.00 2015-01-24 22:29:04.000 024 33695.07 14.50 17094.03 88888.00 2015-01-24 22:29:05.000 024 33695.03 14.52 17094.01 37783.06 2015-01-24 22:29:06.000 024 33695.06 14.55 17094.01 88888.00 2015-01-24 22:29:07.000 024 33695.06 14.55 17094.03 88888.00 2015-01-24 22:29:08.000 024 33695.04 14.52 17094.01 88888.00 2015-01-24 22:29:09.000 024 33695.07 14.53 17094.01 88888.00 2015-01-24 22:29:10.000 024 33695.07 14.55 17094.01 37783.09 2015-01-24 22:29:11.000 024 33695.08 14.53 17094.06 88888.00 2015-01-24 22:29:12.000 024 33695.03 14.52 17094.06 88888.00 2015-01-24 22:29:13.000 024 33695.04 14.53 17094.06 88888.00 2015-01-24 22:29:14.000 024 33695.07 14.51 17094.03 88888.00 2015-01-24 22:29:15.000 024 33695.10 14.50 17094.01 37783.05 2015-01-24 22:29:16.000 024 33695.11 14.47 17094.04 88888.00 2015-01-24 22:29:17.000 024 33695.09 14.47 17094.05 88888.00 2015-01-24 22:29:18.000 024 33695.06 14.46 17094.03 88888.00 2015-01-24 22:29:19.000 024 33695.08 14.48 17094.01 88888.00 2015-01-24 22:29:20.000 024 33695.08 14.51 17094.03 37783.00 2015-01-24 22:29:21.000 024 33695.06 14.54 17094.05 88888.00 2015-01-24 22:29:22.000 024 33695.04 14.52 17094.02 88888.00 2015-01-24 22:29:23.000 024 33695.05 14.56 17094.05 88888.00 2015-01-24 22:29:24.000 024 33695.05 14.55 17094.04 88888.00 2015-01-24 22:29:25.000 024 33695.08 14.51 17094.05 37783.05 2015-01-24 22:29:26.000 024 33695.06 14.51 17094.07 88888.00 2015-01-24 22:29:27.000 024 33695.01 14.51 17094.09 88888.00 2015-01-24 22:29:28.000 024 33695.01 14.50 17094.08 88888.00 2015-01-24 22:29:29.000 024 33695.01 14.50 17094.06 88888.00 2015-01-24 22:29:30.000 024 33695.03 14.54 17094.07 37783.04 2015-01-24 22:29:31.000 024 33695.02 14.51 17094.02 88888.00 2015-01-24 22:29:32.000 024 33695.03 14.52 17094.04 88888.00 2015-01-24 22:29:33.000 024 33695.04 14.50 17094.06 88888.00 2015-01-24 22:29:34.000 024 33695.04 14.49 17094.04 88888.00 2015-01-24 22:29:35.000 024 33695.05 14.50 17093.99 37783.00 2015-01-24 22:29:36.000 024 33695.05 14.53 17094.01 88888.00 2015-01-24 22:29:37.000 024 33695.05 14.50 17094.02 88888.00 2015-01-24 22:29:38.000 024 33695.04 14.50 17094.03 88888.00 2015-01-24 22:29:39.000 024 33695.07 14.50 17094.04 88888.00 2015-01-24 22:29:40.000 024 33695.09 14.50 17094.04 37783.04 2015-01-24 22:29:41.000 024 33695.08 14.52 17094.05 88888.00 2015-01-24 22:29:42.000 024 33695.07 14.54 17094.08 88888.00 2015-01-24 22:29:43.000 024 33695.04 14.57 17094.05 88888.00 2015-01-24 22:29:44.000 024 33695.07 14.57 17094.03 88888.00 2015-01-24 22:29:45.000 024 33695.09 14.55 17094.07 37783.05 2015-01-24 22:29:46.000 024 33695.03 14.51 17094.06 88888.00 2015-01-24 22:29:47.000 024 33695.03 14.54 17094.06 88888.00 2015-01-24 22:29:48.000 024 33695.00 14.55 17094.04 88888.00 2015-01-24 22:29:49.000 024 33694.99 14.50 17094.01 88888.00 2015-01-24 22:29:50.000 024 33694.97 14.53 17094.04 37783.01 2015-01-24 22:29:51.000 024 33694.97 14.52 17094.04 88888.00 2015-01-24 22:29:52.000 024 33694.97 14.54 17094.03 88888.00 2015-01-24 22:29:53.000 024 33694.96 14.57 17094.06 88888.00 2015-01-24 22:29:54.000 024 33694.97 14.60 17094.07 88888.00 2015-01-24 22:29:55.000 024 33694.96 14.58 17094.08 37783.02 2015-01-24 22:29:56.000 024 33694.95 14.56 17094.05 88888.00 2015-01-24 22:29:57.000 024 33694.97 14.55 17094.09 88888.00 2015-01-24 22:29:58.000 024 33694.99 14.58 17094.13 88888.00 2015-01-24 22:29:59.000 024 33694.95 14.55 17094.12 88888.00 2015-01-24 22:30:00.000 024 33694.93 14.58 17094.12 37782.98 2015-01-24 22:30:01.000 024 33694.93 14.56 17094.07 88888.00 2015-01-24 22:30:02.000 024 33694.97 14.59 17094.09 88888.00 2015-01-24 22:30:03.000 024 33694.96 14.64 17094.10 88888.00 2015-01-24 22:30:04.000 024 33694.98 14.61 17094.11 88888.00 2015-01-24 22:30:05.000 024 33694.97 14.62 17094.07 37783.05 2015-01-24 22:30:06.000 024 33694.99 14.60 17094.03 88888.00 2015-01-24 22:30:07.000 024 33695.00 14.58 17094.06 88888.00 2015-01-24 22:30:08.000 024 33694.96 14.55 17094.07 88888.00 2015-01-24 22:30:09.000 024 33694.96 14.54 17094.09 88888.00 2015-01-24 22:30:10.000 024 33694.94 14.53 17094.09 37783.04 2015-01-24 22:30:11.000 024 33694.94 14.55 17094.08 88888.00 2015-01-24 22:30:12.000 024 33694.95 14.59 17094.08 88888.00 2015-01-24 22:30:13.000 024 33694.95 14.59 17094.11 88888.00 2015-01-24 22:30:14.000 024 33694.95 14.56 17094.14 88888.00 2015-01-24 22:30:15.000 024 33694.98 14.54 17094.08 37782.96 2015-01-24 22:30:16.000 024 33694.99 14.52 17094.07 88888.00 2015-01-24 22:30:17.000 024 33695.00 14.54 17094.08 88888.00 2015-01-24 22:30:18.000 024 33694.97 14.56 17094.06 88888.00 2015-01-24 22:30:19.000 024 33694.93 14.56 17094.04 88888.00 2015-01-24 22:30:20.000 024 33694.95 14.58 17094.09 37783.07 2015-01-24 22:30:21.000 024 33694.97 14.57 17094.09 88888.00 2015-01-24 22:30:22.000 024 33694.95 14.54 17094.10 88888.00 2015-01-24 22:30:23.000 024 33694.96 14.56 17094.14 88888.00 2015-01-24 22:30:24.000 024 33694.99 14.54 17094.14 88888.00 2015-01-24 22:30:25.000 024 33694.98 14.57 17094.15 37783.00 2015-01-24 22:30:26.000 024 33695.01 14.58 17094.15 88888.00 2015-01-24 22:30:27.000 024 33695.01 14.57 17094.18 88888.00 2015-01-24 22:30:28.000 024 33695.01 14.54 17094.13 88888.00 2015-01-24 22:30:29.000 024 33695.00 14.56 17094.11 88888.00 2015-01-24 22:30:30.000 024 33695.00 14.56 17094.15 37783.05 2015-01-24 22:30:31.000 024 33694.99 14.54 17094.11 88888.00 2015-01-24 22:30:32.000 024 33695.00 14.51 17094.09 88888.00 2015-01-24 22:30:33.000 024 33695.01 14.46 17094.09 88888.00 2015-01-24 22:30:34.000 024 33694.99 14.47 17094.08 88888.00 2015-01-24 22:30:35.000 024 33695.01 14.50 17094.09 37783.00 2015-01-24 22:30:36.000 024 33695.01 14.51 17094.08 88888.00 2015-01-24 22:30:37.000 024 33695.03 14.51 17094.10 88888.00 2015-01-24 22:30:38.000 024 33695.06 14.53 17094.10 88888.00 2015-01-24 22:30:39.000 024 33695.06 14.52 17094.11 88888.00 2015-01-24 22:30:40.000 024 33695.07 14.55 17094.13 37783.07 2015-01-24 22:30:41.000 024 33695.04 14.56 17094.08 88888.00 2015-01-24 22:30:42.000 024 33695.06 14.54 17094.09 88888.00 2015-01-24 22:30:43.000 024 33695.06 14.52 17094.09 88888.00 2015-01-24 22:30:44.000 024 33695.05 14.52 17094.08 88888.00 2015-01-24 22:30:45.000 024 33695.04 14.50 17094.08 37783.07 2015-01-24 22:30:46.000 024 33695.04 14.52 17094.07 88888.00 2015-01-24 22:30:47.000 024 33695.05 14.53 17094.09 88888.00 2015-01-24 22:30:48.000 024 33695.07 14.54 17094.09 88888.00 2015-01-24 22:30:49.000 024 33695.08 14.57 17094.08 88888.00 2015-01-24 22:30:50.000 024 33695.06 14.54 17094.03 37783.09 2015-01-24 22:30:51.000 024 33695.07 14.54 17094.01 88888.00 2015-01-24 22:30:52.000 024 33695.11 14.54 17094.01 88888.00 2015-01-24 22:30:53.000 024 33695.08 14.58 17094.04 88888.00 2015-01-24 22:30:54.000 024 33695.08 14.54 17094.06 88888.00 2015-01-24 22:30:55.000 024 33695.09 14.52 17094.06 37783.09 2015-01-24 22:30:56.000 024 33695.10 14.53 17094.07 88888.00 2015-01-24 22:30:57.000 024 33695.11 14.55 17094.03 88888.00 2015-01-24 22:30:58.000 024 33695.12 14.52 17094.04 88888.00 2015-01-24 22:30:59.000 024 33695.13 14.53 17094.10 88888.00 2015-01-24 22:31:00.000 024 33695.13 14.56 17094.11 37783.06 2015-01-24 22:31:01.000 024 33695.10 14.58 17094.06 88888.00 2015-01-24 22:31:02.000 024 33695.13 14.57 17094.03 88888.00 2015-01-24 22:31:03.000 024 33695.13 14.54 17094.09 88888.00 2015-01-24 22:31:04.000 024 33695.12 14.53 17094.11 88888.00 2015-01-24 22:31:05.000 024 33695.09 14.59 17094.11 37783.10 2015-01-24 22:31:06.000 024 33695.10 14.62 17094.08 88888.00 2015-01-24 22:31:07.000 024 33695.10 14.60 17094.07 88888.00 2015-01-24 22:31:08.000 024 33695.15 14.63 17094.07 88888.00 2015-01-24 22:31:09.000 024 33695.16 14.58 17094.07 88888.00 2015-01-24 22:31:10.000 024 33695.17 14.56 17094.06 37783.15 2015-01-24 22:31:11.000 024 33695.15 14.53 17094.05 88888.00 2015-01-24 22:31:12.000 024 33695.13 14.55 17094.04 88888.00 2015-01-24 22:31:13.000 024 33695.15 14.56 17094.06 88888.00 2015-01-24 22:31:14.000 024 33695.16 14.59 17094.06 88888.00 2015-01-24 22:31:15.000 024 33695.17 14.61 17094.04 37783.15 2015-01-24 22:31:16.000 024 33695.21 14.61 17094.02 88888.00 2015-01-24 22:31:17.000 024 33695.22 14.58 17094.02 88888.00 2015-01-24 22:31:18.000 024 33695.19 14.55 17094.03 88888.00 2015-01-24 22:31:19.000 024 33695.19 14.56 17094.03 88888.00 2015-01-24 22:31:20.000 024 33695.24 14.56 17094.03 37783.13 2015-01-24 22:31:21.000 024 33695.21 14.58 17094.00 88888.00 2015-01-24 22:31:22.000 024 33695.26 14.61 17094.00 88888.00 2015-01-24 22:31:23.000 024 33695.27 14.59 17094.01 88888.00 2015-01-24 22:31:24.000 024 33695.26 14.56 17094.01 88888.00 2015-01-24 22:31:25.000 024 33695.25 14.55 17094.01 37783.20 2015-01-24 22:31:26.000 024 33695.22 14.55 17094.04 88888.00 2015-01-24 22:31:27.000 024 33695.24 14.55 17094.07 88888.00 2015-01-24 22:31:28.000 024 33695.26 14.53 17094.05 88888.00 2015-01-24 22:31:29.000 024 33695.26 14.51 17094.06 88888.00 2015-01-24 22:31:30.000 024 33695.25 14.55 17094.04 37783.22 2015-01-24 22:31:31.000 024 33695.27 14.59 17094.08 88888.00 2015-01-24 22:31:32.000 024 33695.25 14.61 17094.08 88888.00 2015-01-24 22:31:33.000 024 33695.24 14.59 17094.02 88888.00 2015-01-24 22:31:34.000 024 33695.31 14.57 17094.04 88888.00 2015-01-24 22:31:35.000 024 33695.29 14.58 17094.03 37783.24 2015-01-24 22:31:36.000 024 33695.27 14.58 17094.03 88888.00 2015-01-24 22:31:37.000 024 33695.31 14.54 17094.04 88888.00 2015-01-24 22:31:38.000 024 33695.33 14.54 17094.05 88888.00 2015-01-24 22:31:39.000 024 33695.31 14.54 17094.04 88888.00 2015-01-24 22:31:40.000 024 33695.34 14.56 17094.03 37783.23 2015-01-24 22:31:41.000 024 33695.32 14.59 17094.04 88888.00 2015-01-24 22:31:42.000 024 33695.32 14.63 17094.04 88888.00 2015-01-24 22:31:43.000 024 33695.34 14.63 17094.05 88888.00 2015-01-24 22:31:44.000 024 33695.30 14.62 17094.03 88888.00 2015-01-24 22:31:45.000 024 33695.33 14.61 17094.00 37783.27 2015-01-24 22:31:46.000 024 33695.34 14.60 17094.00 88888.00 2015-01-24 22:31:47.000 024 33695.32 14.59 17093.98 88888.00 2015-01-24 22:31:48.000 024 33695.36 14.57 17093.99 88888.00 2015-01-24 22:31:49.000 024 33695.38 14.58 17093.97 88888.00 2015-01-24 22:31:50.000 024 33695.36 14.65 17093.99 37783.29 2015-01-24 22:31:51.000 024 33695.34 14.61 17094.03 88888.00 2015-01-24 22:31:52.000 024 33695.35 14.58 17094.04 88888.00 2015-01-24 22:31:53.000 024 33695.32 14.58 17094.01 88888.00 2015-01-24 22:31:54.000 024 33695.31 14.55 17093.99 88888.00 2015-01-24 22:31:55.000 024 33695.33 14.56 17093.99 37783.31 2015-01-24 22:31:56.000 024 33695.36 14.57 17094.01 88888.00 2015-01-24 22:31:57.000 024 33695.36 14.58 17094.03 88888.00 2015-01-24 22:31:58.000 024 33695.39 14.60 17094.07 88888.00 2015-01-24 22:31:59.000 024 33695.39 14.57 17094.03 88888.00 2015-01-24 22:32:00.000 024 33695.40 14.58 17094.00 37783.38 2015-01-24 22:32:01.000 024 33695.38 14.60 17093.99 88888.00 2015-01-24 22:32:02.000 024 33695.36 14.59 17093.97 88888.00 2015-01-24 22:32:03.000 024 33695.36 14.59 17093.98 88888.00 2015-01-24 22:32:04.000 024 33695.36 14.62 17093.96 88888.00 2015-01-24 22:32:05.000 024 33695.37 14.62 17093.95 37783.38 2015-01-24 22:32:06.000 024 33695.39 14.61 17093.90 88888.00 2015-01-24 22:32:07.000 024 33695.37 14.62 17093.91 88888.00 2015-01-24 22:32:08.000 024 33695.38 14.61 17093.96 88888.00 2015-01-24 22:32:09.000 024 33695.42 14.57 17093.96 88888.00 2015-01-24 22:32:10.000 024 33695.42 14.55 17093.99 37783.38 2015-01-24 22:32:11.000 024 33695.43 14.57 17093.99 88888.00 2015-01-24 22:32:12.000 024 33695.46 14.59 17094.00 88888.00 2015-01-24 22:32:13.000 024 33695.43 14.60 17093.96 88888.00 2015-01-24 22:32:14.000 024 33695.45 14.63 17093.96 88888.00 2015-01-24 22:32:15.000 024 33695.44 14.64 17093.96 37783.42 2015-01-24 22:32:16.000 024 33695.42 14.66 17093.94 88888.00 2015-01-24 22:32:17.000 024 33695.44 14.64 17093.94 88888.00 2015-01-24 22:32:18.000 024 33695.44 14.64 17093.95 88888.00 2015-01-24 22:32:19.000 024 33695.46 14.61 17093.95 88888.00 2015-01-24 22:32:20.000 024 33695.47 14.64 17093.92 37783.39 2015-01-24 22:32:21.000 024 33695.46 14.64 17093.93 88888.00 2015-01-24 22:32:22.000 024 33695.51 14.67 17093.96 88888.00 2015-01-24 22:32:23.000 024 33695.51 14.66 17093.91 88888.00 2015-01-24 22:32:24.000 024 33695.51 14.64 17093.90 88888.00 2015-01-24 22:32:25.000 024 33695.53 14.67 17093.98 37783.44 2015-01-24 22:32:26.000 024 33695.57 14.68 17093.95 88888.00 2015-01-24 22:32:27.000 024 33695.58 14.66 17093.94 88888.00 2015-01-24 22:32:28.000 024 33695.58 14.66 17093.94 88888.00 2015-01-24 22:32:29.000 024 33695.56 14.67 17093.95 88888.00 2015-01-24 22:32:30.000 024 33695.56 14.66 17093.96 37783.48 2015-01-24 22:32:31.000 024 33695.59 14.65 17093.94 88888.00 2015-01-24 22:32:32.000 024 33695.61 14.66 17093.96 88888.00 2015-01-24 22:32:33.000 024 33695.60 14.61 17093.97 88888.00 2015-01-24 22:32:34.000 024 33695.64 14.64 17093.93 88888.00 2015-01-24 22:32:35.000 024 33695.62 14.61 17093.92 37783.47 2015-01-24 22:32:36.000 024 33695.63 14.62 17093.93 88888.00 2015-01-24 22:32:37.000 024 33695.64 14.65 17093.90 88888.00 2015-01-24 22:32:38.000 024 33695.65 14.72 17093.88 88888.00 2015-01-24 22:32:39.000 024 33695.65 14.71 17093.91 88888.00 2015-01-24 22:32:40.000 024 33695.66 14.71 17093.92 37783.55 2015-01-24 22:32:41.000 024 33695.65 14.71 17093.93 88888.00 2015-01-24 22:32:42.000 024 33695.65 14.68 17093.90 88888.00 2015-01-24 22:32:43.000 024 33695.70 14.69 17093.85 88888.00 2015-01-24 22:32:44.000 024 33695.71 14.68 17093.91 88888.00 2015-01-24 22:32:45.000 024 33695.72 14.70 17093.92 37783.59 2015-01-24 22:32:46.000 024 33695.72 14.71 17093.93 88888.00 2015-01-24 22:32:47.000 024 33695.76 14.72 17093.94 88888.00 2015-01-24 22:32:48.000 024 33695.75 14.73 17093.95 88888.00 2015-01-24 22:32:49.000 024 33695.74 14.77 17093.93 88888.00 2015-01-24 22:32:50.000 024 33695.74 14.74 17093.94 37783.63 2015-01-24 22:32:51.000 024 33695.73 14.70 17093.94 88888.00 2015-01-24 22:32:52.000 024 33695.75 14.71 17093.93 88888.00 2015-01-24 22:32:53.000 024 33695.78 14.69 17093.92 88888.00 2015-01-24 22:32:54.000 024 33695.76 14.68 17093.94 88888.00 2015-01-24 22:32:55.000 024 33695.75 14.69 17093.91 37783.63 2015-01-24 22:32:56.000 024 33695.76 14.68 17093.92 88888.00 2015-01-24 22:32:57.000 024 33695.76 14.69 17093.89 88888.00 2015-01-24 22:32:58.000 024 33695.80 14.67 17093.88 88888.00 2015-01-24 22:32:59.000 024 33695.79 14.67 17093.91 88888.00 2015-01-24 22:33:00.000 024 33695.83 14.71 17093.93 37783.73 2015-01-24 22:33:01.000 024 33695.84 14.73 17093.94 88888.00 2015-01-24 22:33:02.000 024 33695.83 14.73 17093.94 88888.00 2015-01-24 22:33:03.000 024 33695.85 14.75 17093.95 88888.00 2015-01-24 22:33:04.000 024 33695.87 14.77 17093.98 88888.00 2015-01-24 22:33:05.000 024 33695.88 14.74 17093.95 37783.74 2015-01-24 22:33:06.000 024 33695.86 14.77 17093.91 88888.00 2015-01-24 22:33:07.000 024 33695.85 14.78 17093.94 88888.00 2015-01-24 22:33:08.000 024 33695.90 14.77 17093.93 88888.00 2015-01-24 22:33:09.000 024 33695.87 14.78 17093.97 88888.00 2015-01-24 22:33:10.000 024 33695.86 14.76 17093.95 37783.71 2015-01-24 22:33:11.000 024 33695.88 14.75 17093.95 88888.00 2015-01-24 22:33:12.000 024 33695.92 14.75 17093.93 88888.00 2015-01-24 22:33:13.000 024 33695.89 14.72 17093.93 88888.00 2015-01-24 22:33:14.000 024 33695.88 14.72 17093.93 88888.00 2015-01-24 22:33:15.000 024 33695.88 14.72 17093.91 37783.73 2015-01-24 22:33:16.000 024 33695.89 14.77 17093.91 88888.00 2015-01-24 22:33:17.000 024 33695.91 14.81 17093.93 88888.00 2015-01-24 22:33:18.000 024 33695.94 14.82 17093.92 88888.00 2015-01-24 22:33:19.000 024 33695.96 14.81 17093.90 88888.00 2015-01-24 22:33:20.000 024 33695.96 14.79 17093.90 37783.82 2015-01-24 22:33:21.000 024 33695.93 14.78 17093.90 88888.00 2015-01-24 22:33:22.000 024 33695.93 14.82 17093.92 88888.00 2015-01-24 22:33:23.000 024 33695.96 14.85 17093.91 88888.00 2015-01-24 22:33:24.000 024 33696.01 14.83 17093.92 88888.00 2015-01-24 22:33:25.000 024 33696.01 14.83 17093.94 37783.83 2015-01-24 22:33:26.000 024 33696.04 14.82 17093.97 88888.00 2015-01-24 22:33:27.000 024 33696.04 14.79 17093.93 88888.00 2015-01-24 22:33:28.000 024 33696.02 14.74 17093.91 88888.00 2015-01-24 22:33:29.000 024 33696.02 14.76 17093.94 88888.00 2015-01-24 22:33:30.000 024 33696.04 14.74 17093.95 37783.89 2015-01-24 22:33:31.000 024 33696.07 14.73 17093.92 88888.00 2015-01-24 22:33:32.000 024 33696.07 14.72 17093.89 88888.00 2015-01-24 22:33:33.000 024 33696.09 14.71 17093.91 88888.00 2015-01-24 22:33:34.000 024 33696.08 14.74 17093.90 88888.00 2015-01-24 22:33:35.000 024 33696.08 14.77 17093.88 37783.94 2015-01-24 22:33:36.000 024 33696.11 14.75 17093.91 88888.00 2015-01-24 22:33:37.000 024 33696.13 14.76 17093.94 88888.00 2015-01-24 22:33:38.000 024 33696.14 14.79 17093.96 88888.00 2015-01-24 22:33:39.000 024 33696.10 14.76 17093.96 88888.00 2015-01-24 22:33:40.000 024 33696.09 14.75 17093.92 37783.94 2015-01-24 22:33:41.000 024 33696.16 14.74 17093.94 88888.00 2015-01-24 22:33:42.000 024 33696.17 14.74 17093.93 88888.00 2015-01-24 22:33:43.000 024 33696.15 14.74 17093.92 88888.00 2015-01-24 22:33:44.000 024 33696.16 14.77 17093.92 88888.00 2015-01-24 22:33:45.000 024 33696.19 14.78 17093.93 37784.00 2015-01-24 22:33:46.000 024 33696.22 14.71 17093.92 88888.00 2015-01-24 22:33:47.000 024 33696.22 14.71 17093.91 88888.00 2015-01-24 22:33:48.000 024 33696.23 14.71 17093.93 88888.00 2015-01-24 22:33:49.000 024 33696.27 14.69 17093.93 88888.00 2015-01-24 22:33:50.000 024 33696.26 14.69 17093.88 37784.02 2015-01-24 22:33:51.000 024 33696.27 14.73 17093.91 88888.00 2015-01-24 22:33:52.000 024 33696.26 14.76 17093.88 88888.00 2015-01-24 22:33:53.000 024 33696.28 14.79 17093.89 88888.00 2015-01-24 22:33:54.000 024 33696.34 14.81 17093.86 88888.00 2015-01-24 22:33:55.000 024 33696.33 14.78 17093.84 37784.06 2015-01-24 22:33:56.000 024 33696.34 14.77 17093.84 88888.00 2015-01-24 22:33:57.000 024 33696.34 14.76 17093.87 88888.00 2015-01-24 22:33:58.000 024 33696.36 14.76 17093.88 88888.00 2015-01-24 22:33:59.000 024 33696.32 14.75 17093.88 88888.00 2015-01-24 22:34:00.000 024 33696.33 14.74 17093.89 37784.16 2015-01-24 22:34:01.000 024 33696.34 14.75 17093.88 88888.00 2015-01-24 22:34:02.000 024 33696.37 14.72 17093.90 88888.00 2015-01-24 22:34:03.000 024 33696.35 14.71 17093.92 88888.00 2015-01-24 22:34:04.000 024 33696.37 14.77 17093.94 88888.00 2015-01-24 22:34:05.000 024 33696.41 14.75 17093.97 37784.15 2015-01-24 22:34:06.000 024 33696.45 14.72 17093.95 88888.00 2015-01-24 22:34:07.000 024 33696.42 14.72 17093.91 88888.00 2015-01-24 22:34:08.000 024 33696.43 14.70 17093.88 88888.00 2015-01-24 22:34:09.000 024 33696.47 14.73 17093.86 88888.00 2015-01-24 22:34:10.000 024 33696.44 14.77 17093.84 37784.25 2015-01-24 22:34:11.000 024 33696.45 14.74 17093.82 88888.00 2015-01-24 22:34:12.000 024 33696.48 14.77 17093.85 88888.00 2015-01-24 22:34:13.000 024 33696.50 14.77 17093.83 88888.00 2015-01-24 22:34:14.000 024 33696.51 14.78 17093.85 88888.00 2015-01-24 22:34:15.000 024 33696.51 14.77 17093.89 37784.23 2015-01-24 22:34:16.000 024 33696.55 14.77 17093.89 88888.00 2015-01-24 22:34:17.000 024 33696.59 14.80 17093.87 88888.00 2015-01-24 22:34:18.000 024 33696.59 14.77 17093.87 88888.00 2015-01-24 22:34:19.000 024 33696.60 14.75 17093.84 88888.00 2015-01-24 22:34:20.000 024 33696.59 14.74 17093.83 37784.33 2015-01-24 22:34:21.000 024 33696.60 14.75 17093.83 88888.00 2015-01-24 22:34:22.000 024 33696.62 14.76 17093.85 88888.00 2015-01-24 22:34:23.000 024 33696.66 14.79 17093.87 88888.00 2015-01-24 22:34:24.000 024 33696.67 14.79 17093.89 88888.00 2015-01-24 22:34:25.000 024 33696.65 14.80 17093.89 37784.35 2015-01-24 22:34:26.000 024 33696.68 14.82 17093.88 88888.00 2015-01-24 22:34:27.000 024 33696.65 14.77 17093.88 88888.00 2015-01-24 22:34:28.000 024 33696.68 14.76 17093.89 88888.00 2015-01-24 22:34:29.000 024 33696.67 14.76 17093.89 88888.00 2015-01-24 22:34:30.000 024 33696.65 14.77 17093.88 37784.43 2015-01-24 22:34:31.000 024 33696.70 14.82 17093.89 88888.00 2015-01-24 22:34:32.000 024 33696.73 14.82 17093.90 88888.00 2015-01-24 22:34:33.000 024 33696.73 14.80 17093.93 88888.00 2015-01-24 22:34:34.000 024 33696.72 14.79 17093.89 88888.00 2015-01-24 22:34:35.000 024 33696.75 14.71 17093.90 37784.44 2015-01-24 22:34:36.000 024 33696.75 14.72 17093.92 88888.00 2015-01-24 22:34:37.000 024 33696.77 14.68 17093.93 88888.00 2015-01-24 22:34:38.000 024 33696.79 14.69 17093.93 88888.00 2015-01-24 22:34:39.000 024 33696.81 14.70 17093.88 88888.00 2015-01-24 22:34:40.000 024 33696.78 14.71 17093.89 37784.51 2015-01-24 22:34:41.000 024 33696.78 14.70 17093.91 88888.00 2015-01-24 22:34:42.000 024 33696.79 14.68 17093.85 88888.00 2015-01-24 22:34:43.000 024 33696.80 14.68 17093.84 88888.00 2015-01-24 22:34:44.000 024 33696.78 14.69 17093.85 88888.00 2015-01-24 22:34:45.000 024 33696.80 14.74 17093.87 37784.56 2015-01-24 22:34:46.000 024 33696.82 14.71 17093.86 88888.00 2015-01-24 22:34:47.000 024 33696.81 14.67 17093.84 88888.00 2015-01-24 22:34:48.000 024 33696.79 14.68 17093.81 88888.00 2015-01-24 22:34:49.000 024 33696.79 14.73 17093.80 88888.00 2015-01-24 22:34:50.000 024 33696.82 14.69 17093.79 37784.59 2015-01-24 22:34:51.000 024 33696.86 14.68 17093.78 88888.00 2015-01-24 22:34:52.000 024 33696.87 14.67 17093.78 88888.00 2015-01-24 22:34:53.000 024 33696.87 14.70 17093.81 88888.00 2015-01-24 22:34:54.000 024 33696.88 14.71 17093.82 88888.00 2015-01-24 22:34:55.000 024 33696.89 14.69 17093.80 37784.60 2015-01-24 22:34:56.000 024 33696.87 14.68 17093.81 88888.00 2015-01-24 22:34:57.000 024 33696.91 14.67 17093.85 88888.00 2015-01-24 22:34:58.000 024 33696.94 14.69 17093.85 88888.00 2015-01-24 22:34:59.000 024 33696.97 14.76 17093.82 88888.00 2015-01-24 22:35:00.000 024 33696.99 14.70 17093.81 37784.69 2015-01-24 22:35:01.000 024 33697.02 14.68 17093.85 88888.00 2015-01-24 22:35:02.000 024 33697.02 14.69 17093.80 88888.00 2015-01-24 22:35:03.000 024 33697.01 14.71 17093.79 88888.00 2015-01-24 22:35:04.000 024 33697.03 14.74 17093.77 88888.00 2015-01-24 22:35:05.000 024 33697.02 14.74 17093.79 37784.67 2015-01-24 22:35:06.000 024 33697.06 14.67 17093.78 88888.00 2015-01-24 22:35:07.000 024 33697.02 14.68 17093.73 88888.00 2015-01-24 22:35:08.000 024 33697.07 14.65 17093.74 88888.00 2015-01-24 22:35:09.000 024 33697.06 14.64 17093.77 88888.00 2015-01-24 22:35:10.000 024 33697.08 14.68 17093.74 37784.76 2015-01-24 22:35:11.000 024 33697.07 14.68 17093.73 88888.00 2015-01-24 22:35:12.000 024 33697.10 14.68 17093.76 88888.00 2015-01-24 22:35:13.000 024 33697.14 14.68 17093.78 88888.00 2015-01-24 22:35:14.000 024 33697.15 14.67 17093.79 88888.00 2015-01-24 22:35:15.000 024 33697.13 14.63 17093.77 37784.73 2015-01-24 22:35:16.000 024 33697.14 14.64 17093.76 88888.00 2015-01-24 22:35:17.000 024 33697.17 14.66 17093.75 88888.00 2015-01-24 22:35:18.000 024 33697.18 14.63 17093.73 88888.00 2015-01-24 22:35:19.000 024 33697.18 14.64 17093.74 88888.00 2015-01-24 22:35:20.000 024 33697.20 14.61 17093.74 37784.88 2015-01-24 22:35:21.000 024 33697.19 14.64 17093.73 88888.00 2015-01-24 22:35:22.000 024 33697.20 14.64 17093.73 88888.00 2015-01-24 22:35:23.000 024 33697.24 14.64 17093.71 88888.00 2015-01-24 22:35:24.000 024 33697.28 14.63 17093.76 88888.00 2015-01-24 22:35:25.000 024 33697.28 14.67 17093.77 37784.89 2015-01-24 22:35:26.000 024 33697.30 14.65 17093.70 88888.00 2015-01-24 22:35:27.000 024 33697.29 14.64 17093.70 88888.00 2015-01-24 22:35:28.000 024 33697.31 14.65 17093.75 88888.00 2015-01-24 22:35:29.000 024 33697.34 14.65 17093.74 88888.00 2015-01-24 22:35:30.000 024 33697.35 14.72 17093.72 37784.92 2015-01-24 22:35:31.000 024 33697.34 14.73 17093.75 88888.00 2015-01-24 22:35:32.000 024 33697.31 14.70 17093.75 88888.00 2015-01-24 22:35:33.000 024 33697.33 14.70 17093.73 88888.00 2015-01-24 22:35:34.000 024 33697.37 14.70 17093.71 88888.00 2015-01-24 22:35:35.000 024 33697.40 14.64 17093.72 37784.92 2015-01-24 22:35:36.000 024 33697.43 14.66 17093.74 88888.00 2015-01-24 22:35:37.000 024 33697.38 14.64 17093.75 88888.00 2015-01-24 22:35:38.000 024 33697.40 14.65 17093.76 88888.00 2015-01-24 22:35:39.000 024 33697.41 14.69 17093.73 88888.00 2015-01-24 22:35:40.000 024 33697.41 14.67 17093.73 37785.06 2015-01-24 22:35:41.000 024 33697.41 14.69 17093.75 88888.00 2015-01-24 22:35:42.000 024 33697.41 14.71 17093.72 88888.00 2015-01-24 22:35:43.000 024 33697.44 14.66 17093.67 88888.00 2015-01-24 22:35:44.000 024 33697.46 14.66 17093.67 88888.00 2015-01-24 22:35:45.000 024 33697.49 14.69 17093.69 37785.05 2015-01-24 22:35:46.000 024 33697.50 14.67 17093.72 88888.00 2015-01-24 22:35:47.000 024 33697.48 14.65 17093.71 88888.00 2015-01-24 22:35:48.000 024 33697.47 14.66 17093.67 88888.00 2015-01-24 22:35:49.000 024 33697.50 14.66 17093.64 88888.00 2015-01-24 22:35:50.000 024 33697.52 14.68 17093.62 37785.08 2015-01-24 22:35:51.000 024 33697.57 14.68 17093.66 88888.00 2015-01-24 22:35:52.000 024 33697.58 14.67 17093.69 88888.00 2015-01-24 22:35:53.000 024 33697.63 14.66 17093.68 88888.00 2015-01-24 22:35:54.000 024 33697.60 14.66 17093.69 88888.00 2015-01-24 22:35:55.000 024 33697.59 14.65 17093.67 37785.20 2015-01-24 22:35:56.000 024 33697.59 14.69 17093.65 88888.00 2015-01-24 22:35:57.000 024 33697.57 14.70 17093.63 88888.00 2015-01-24 22:35:58.000 024 33697.59 14.69 17093.64 88888.00 2015-01-24 22:35:59.000 024 33697.62 14.67 17093.66 88888.00 2015-01-24 22:36:00.000 024 33697.63 14.67 17093.69 37785.28 2015-01-24 22:36:01.000 024 33697.64 14.63 17093.67 88888.00 2015-01-24 22:36:02.000 024 33697.67 14.64 17093.65 88888.00 2015-01-24 22:36:03.000 024 33697.73 14.67 17093.65 88888.00 2015-01-24 22:36:04.000 024 33697.76 14.66 17093.63 88888.00 2015-01-24 22:36:05.000 024 33697.76 14.65 17093.63 37785.27 2015-01-24 22:36:06.000 024 33697.79 14.66 17093.69 88888.00 2015-01-24 22:36:07.000 024 33697.80 14.68 17093.71 88888.00 2015-01-24 22:36:08.000 024 33697.80 14.69 17093.69 88888.00 2015-01-24 22:36:09.000 024 33697.81 14.74 17093.69 88888.00 2015-01-24 22:36:10.000 024 33697.81 14.76 17093.71 37785.34 2015-01-24 22:36:11.000 024 33697.80 14.72 17093.69 88888.00 2015-01-24 22:36:12.000 024 33697.78 14.70 17093.67 88888.00 2015-01-24 22:36:13.000 024 33697.79 14.69 17093.64 88888.00 2015-01-24 22:36:14.000 024 33697.84 14.66 17093.67 88888.00 2015-01-24 22:36:15.000 024 33697.85 14.69 17093.72 37785.35 2015-01-24 22:36:16.000 024 33697.83 14.68 17093.71 88888.00 2015-01-24 22:36:17.000 024 33697.90 14.69 17093.69 88888.00 2015-01-24 22:36:18.000 024 33697.94 14.74 17093.69 88888.00 2015-01-24 22:36:19.000 024 33697.92 14.74 17093.68 88888.00 2015-01-24 22:36:20.000 024 33697.90 14.77 17093.69 37785.45 2015-01-24 22:36:21.000 024 33697.89 14.73 17093.70 88888.00 2015-01-24 22:36:22.000 024 33697.92 14.69 17093.71 88888.00 2015-01-24 22:36:23.000 024 33697.89 14.72 17093.70 88888.00 2015-01-24 22:36:24.000 024 33697.86 14.72 17093.67 88888.00 2015-01-24 22:36:25.000 024 33697.85 14.74 17093.66 37785.39 2015-01-24 22:36:26.000 024 33697.86 14.73 17093.64 88888.00 2015-01-24 22:36:27.000 024 33697.85 14.74 17093.65 88888.00 2015-01-24 22:36:28.000 024 33697.87 14.76 17093.66 88888.00 2015-01-24 22:36:29.000 024 33697.85 14.73 17093.63 88888.00 2015-01-24 22:36:30.000 024 33697.84 14.68 17093.64 37785.44 2015-01-24 22:36:31.000 024 33697.84 14.70 17093.66 88888.00 2015-01-24 22:36:32.000 024 33697.84 14.72 17093.66 88888.00 2015-01-24 22:36:33.000 024 33697.83 14.72 17093.66 88888.00 2015-01-24 22:36:34.000 024 33697.85 14.70 17093.65 88888.00 2015-01-24 22:36:35.000 024 33697.91 14.73 17093.67 37785.45 2015-01-24 22:36:36.000 024 33697.96 14.74 17093.65 88888.00 2015-01-24 22:36:37.000 024 33697.95 14.68 17093.65 88888.00 2015-01-24 22:36:38.000 024 33697.94 14.67 17093.64 88888.00 2015-01-24 22:36:39.000 024 33697.93 14.72 17093.62 88888.00 2015-01-24 22:36:40.000 024 33697.96 14.70 17093.62 37785.47 2015-01-24 22:36:41.000 024 33697.95 14.74 17093.62 88888.00 2015-01-24 22:36:42.000 024 33697.96 14.78 17093.62 88888.00 2015-01-24 22:36:43.000 024 33697.96 14.78 17093.64 88888.00 2015-01-24 22:36:44.000 024 33697.97 14.77 17093.62 88888.00 2015-01-24 22:36:45.000 024 33697.98 14.74 17093.61 37785.62 2015-01-24 22:36:46.000 024 33697.99 14.71 17093.65 88888.00 2015-01-24 22:36:47.000 024 33698.00 14.73 17093.64 88888.00 2015-01-24 22:36:48.000 024 33698.04 14.75 17093.64 88888.00 2015-01-24 22:36:49.000 024 33698.11 14.75 17093.63 88888.00 2015-01-24 22:36:50.000 024 33698.10 14.72 17093.61 37785.60 2015-01-24 22:36:51.000 024 33698.09 14.72 17093.62 88888.00 2015-01-24 22:36:52.000 024 33698.11 14.72 17093.65 88888.00 2015-01-24 22:36:53.000 024 33698.14 14.72 17093.65 88888.00 2015-01-24 22:36:54.000 024 33698.17 14.73 17093.63 88888.00 2015-01-24 22:36:55.000 024 33698.15 14.70 17093.62 37785.68 2015-01-24 22:36:56.000 024 33698.20 14.71 17093.62 88888.00 2015-01-24 22:36:57.000 024 33698.24 14.69 17093.59 88888.00 2015-01-24 22:36:58.000 024 33698.27 14.71 17093.57 88888.00 2015-01-24 22:36:59.000 024 33698.30 14.75 17093.60 88888.00 2015-01-24 22:37:00.000 024 33698.27 14.74 17093.61 37785.80 2015-01-24 22:37:01.000 024 33698.30 14.75 17093.60 88888.00 2015-01-24 22:37:02.000 024 33698.33 14.74 17093.61 88888.00 2015-01-24 22:37:03.000 024 33698.34 14.73 17093.62 88888.00 2015-01-24 22:37:04.000 024 33698.38 14.68 17093.61 88888.00 2015-01-24 22:37:05.000 024 33698.39 14.68 17093.64 37785.83 2015-01-24 22:37:06.000 024 33698.45 14.72 17093.62 88888.00 2015-01-24 22:37:07.000 024 33698.42 14.67 17093.61 88888.00 2015-01-24 22:37:08.000 024 33698.44 14.63 17093.57 88888.00 2015-01-24 22:37:09.000 024 33698.48 14.63 17093.59 88888.00 2015-01-24 22:37:10.000 024 33698.49 14.64 17093.62 37785.97 2015-01-24 22:37:11.000 024 33698.50 14.65 17093.65 88888.00 2015-01-24 22:37:12.000 024 33698.51 14.64 17093.64 88888.00 2015-01-24 22:37:13.000 024 33698.53 14.64 17093.60 88888.00 2015-01-24 22:37:14.000 024 33698.52 14.63 17093.62 88888.00 2015-01-24 22:37:15.000 024 33698.52 14.65 17093.58 37786.02 2015-01-24 22:37:16.000 024 33698.54 14.61 17093.55 88888.00 2015-01-24 22:37:17.000 024 33698.54 14.60 17093.56 88888.00 2015-01-24 22:37:18.000 024 33698.60 14.60 17093.58 88888.00 2015-01-24 22:37:19.000 024 33698.60 14.63 17093.57 88888.00 2015-01-24 22:37:20.000 024 33698.59 14.65 17093.60 37786.09 2015-01-24 22:37:21.000 024 33698.60 14.65 17093.58 88888.00 2015-01-24 22:37:22.000 024 33698.67 14.67 17093.61 88888.00 2015-01-24 22:37:23.000 024 33698.70 14.63 17093.59 88888.00 2015-01-24 22:37:24.000 024 33698.68 14.63 17093.59 88888.00 2015-01-24 22:37:25.000 024 33698.68 14.60 17093.55 37786.22 2015-01-24 22:37:26.000 024 33698.73 14.58 17093.56 88888.00 2015-01-24 22:37:27.000 024 33698.73 14.57 17093.58 88888.00 2015-01-24 22:37:28.000 024 33698.78 14.61 17093.54 88888.00 2015-01-24 22:37:29.000 024 33698.81 14.60 17093.58 88888.00 2015-01-24 22:37:30.000 024 33698.83 14.61 17093.59 37786.21 2015-01-24 22:37:31.000 024 33698.85 14.61 17093.57 88888.00 2015-01-24 22:37:32.000 024 33698.85 14.54 17093.54 88888.00 2015-01-24 22:37:33.000 024 33698.89 14.53 17093.56 88888.00 2015-01-24 22:37:34.000 024 33698.92 14.56 17093.53 88888.00 2015-01-24 22:37:35.000 024 33698.87 14.59 17093.54 37786.29 2015-01-24 22:37:36.000 024 33698.88 14.53 17093.55 88888.00 2015-01-24 22:37:37.000 024 33698.88 14.53 17093.56 88888.00 2015-01-24 22:37:38.000 024 33698.92 14.55 17093.54 88888.00 2015-01-24 22:37:39.000 024 33698.94 14.53 17093.56 88888.00 2015-01-24 22:37:40.000 024 33698.93 14.52 17093.55 37786.31 2015-01-24 22:37:41.000 024 33698.91 14.52 17093.54 88888.00 2015-01-24 22:37:42.000 024 33698.93 14.49 17093.52 88888.00 2015-01-24 22:37:43.000 024 33698.98 14.51 17093.54 88888.00 2015-01-24 22:37:44.000 024 33699.00 14.53 17093.54 88888.00 2015-01-24 22:37:45.000 024 33699.00 14.53 17093.54 37786.43 2015-01-24 22:37:46.000 024 33698.99 14.51 17093.54 88888.00 2015-01-24 22:37:47.000 024 33699.00 14.53 17093.53 88888.00 2015-01-24 22:37:48.000 024 33698.99 14.52 17093.54 88888.00 2015-01-24 22:37:49.000 024 33698.96 14.53 17093.55 88888.00 2015-01-24 22:37:50.000 024 33698.94 14.56 17093.56 37786.35 2015-01-24 22:37:51.000 024 33698.95 14.54 17093.54 88888.00 2015-01-24 22:37:52.000 024 33699.00 14.54 17093.55 88888.00 2015-01-24 22:37:53.000 024 33698.98 14.53 17093.55 88888.00 2015-01-24 22:37:54.000 024 33698.99 14.52 17093.55 88888.00 2015-01-24 22:37:55.000 024 33699.03 14.53 17093.54 37786.42 2015-01-24 22:37:56.000 024 33699.03 14.50 17093.53 88888.00 2015-01-24 22:37:57.000 024 33699.02 14.50 17093.51 88888.00 2015-01-24 22:37:58.000 024 33698.99 14.47 17093.52 88888.00 2015-01-24 22:37:59.000 024 33699.00 14.45 17093.54 88888.00 2015-01-24 22:38:00.000 024 33699.00 14.45 17093.56 37786.42 2015-01-24 22:38:01.000 024 33698.99 14.46 17093.52 88888.00 2015-01-24 22:38:02.000 024 33699.02 14.49 17093.53 88888.00 2015-01-24 22:38:03.000 024 33699.04 14.50 17093.53 88888.00 2015-01-24 22:38:04.000 024 33699.09 14.51 17093.51 88888.00 2015-01-24 22:38:05.000 024 33699.08 14.51 17093.53 37786.50 2015-01-24 22:38:06.000 024 33699.08 14.47 17093.53 88888.00 2015-01-24 22:38:07.000 024 33699.13 14.55 17093.54 88888.00 2015-01-24 22:38:08.000 024 33699.12 14.55 17093.51 88888.00 2015-01-24 22:38:09.000 024 33699.08 14.53 17093.51 88888.00 2015-01-24 22:38:10.000 024 33699.08 14.53 17093.47 37786.44 2015-01-24 22:38:11.000 024 33699.09 14.57 17093.49 88888.00 2015-01-24 22:38:12.000 024 33699.06 14.51 17093.50 88888.00 2015-01-24 22:38:13.000 024 33699.05 14.47 17093.46 88888.00 2015-01-24 22:38:14.000 024 33699.09 14.52 17093.46 88888.00 2015-01-24 22:38:15.000 024 33699.16 14.50 17093.45 37786.48 2015-01-24 22:38:16.000 024 33699.17 14.46 17093.44 88888.00 2015-01-24 22:38:17.000 024 33699.16 14.46 17093.51 88888.00 2015-01-24 22:38:18.000 024 33699.19 14.52 17093.51 88888.00 2015-01-24 22:38:19.000 024 33699.22 14.51 17093.47 88888.00 2015-01-24 22:38:20.000 024 33699.23 14.53 17093.47 37786.56 2015-01-24 22:38:21.000 024 33699.25 14.50 17093.49 88888.00 2015-01-24 22:38:22.000 024 33699.28 14.56 17093.50 88888.00 2015-01-24 22:38:23.000 024 33699.24 14.51 17093.46 88888.00 2015-01-24 22:38:24.000 024 33699.25 14.47 17093.49 88888.00 2015-01-24 22:38:25.000 024 33699.24 14.47 17093.48 37786.61 2015-01-24 22:38:26.000 024 33699.30 14.45 17093.46 88888.00 2015-01-24 22:38:27.000 024 33699.33 14.44 17093.42 88888.00 2015-01-24 22:38:28.000 024 33699.31 14.45 17093.45 88888.00 2015-01-24 22:38:29.000 024 33699.34 14.44 17093.47 88888.00 2015-01-24 22:38:30.000 024 33699.33 14.45 17093.45 37786.63 2015-01-24 22:38:31.000 024 33699.34 14.42 17093.48 88888.00 2015-01-24 22:38:32.000 024 33699.33 14.43 17093.47 88888.00 2015-01-24 22:38:33.000 024 33699.36 14.45 17093.45 88888.00 2015-01-24 22:38:34.000 024 33699.37 14.48 17093.44 88888.00 2015-01-24 22:38:35.000 024 33699.36 14.49 17093.48 37786.80 2015-01-24 22:38:36.000 024 33699.37 14.46 17093.50 88888.00 2015-01-24 22:38:37.000 024 33699.38 14.43 17093.52 88888.00 2015-01-24 22:38:38.000 024 33699.37 14.45 17093.48 88888.00 2015-01-24 22:38:39.000 024 33699.38 14.45 17093.48 88888.00 2015-01-24 22:38:40.000 024 33699.42 14.46 17093.49 37786.74 2015-01-24 22:38:41.000 024 33699.43 14.42 17093.50 88888.00 2015-01-24 22:38:42.000 024 33699.45 14.40 17093.53 88888.00 2015-01-24 22:38:43.000 024 33699.45 14.45 17093.52 88888.00 2015-01-24 22:38:44.000 024 33699.48 14.44 17093.52 88888.00 2015-01-24 22:38:45.000 024 33699.49 14.46 17093.50 37786.83 2015-01-24 22:38:46.000 024 33699.50 14.44 17093.47 88888.00 2015-01-24 22:38:47.000 024 33699.52 14.41 17093.47 88888.00 2015-01-24 22:38:48.000 024 33699.51 14.44 17093.48 88888.00 2015-01-24 22:38:49.000 024 33699.52 14.45 17093.48 88888.00 2015-01-24 22:38:50.000 024 33699.54 14.47 17093.47 37786.86 2015-01-24 22:38:51.000 024 33699.54 14.46 17093.44 88888.00 2015-01-24 22:38:52.000 024 33699.56 14.46 17093.45 88888.00 2015-01-24 22:38:53.000 024 33699.57 14.47 17093.47 88888.00 2015-01-24 22:38:54.000 024 33699.55 14.45 17093.46 88888.00 2015-01-24 22:38:55.000 024 33699.57 14.38 17093.47 37786.92 2015-01-24 22:38:56.000 024 33699.56 14.40 17093.46 88888.00 2015-01-24 22:38:57.000 024 33699.55 14.44 17093.48 88888.00 2015-01-24 22:38:58.000 024 33699.57 14.44 17093.48 88888.00 2015-01-24 22:38:59.000 024 33699.56 14.42 17093.47 88888.00 2015-01-24 22:39:00.000 024 33699.62 14.45 17093.43 37786.96 2015-01-24 22:39:01.000 024 33699.66 14.53 17093.42 88888.00 2015-01-24 22:39:02.000 024 33699.66 14.50 17093.45 88888.00 2015-01-24 22:39:03.000 024 33699.60 14.44 17093.48 88888.00 2015-01-24 22:39:04.000 024 33699.59 14.46 17093.54 88888.00 2015-01-24 22:39:05.000 024 33699.61 14.44 17093.47 37786.99 2015-01-24 22:39:06.000 024 33699.63 14.45 17093.44 88888.00 2015-01-24 22:39:07.000 024 33699.63 14.44 17093.42 88888.00 2015-01-24 22:39:08.000 024 33699.62 14.43 17093.41 88888.00 2015-01-24 22:39:09.000 024 33699.62 14.43 17093.41 88888.00 2015-01-24 22:39:10.000 024 33699.67 14.42 17093.44 37786.96 2015-01-24 22:39:11.000 024 33699.66 14.43 17093.46 88888.00 2015-01-24 22:39:12.000 024 33699.68 14.47 17093.44 88888.00 2015-01-24 22:39:13.000 024 33699.70 14.45 17093.45 88888.00 2015-01-24 22:39:14.000 024 33699.73 14.43 17093.46 88888.00 2015-01-24 22:39:15.000 024 33699.67 14.43 17093.44 37787.02 2015-01-24 22:39:16.000 024 33699.69 14.42 17093.45 88888.00 2015-01-24 22:39:17.000 024 33699.70 14.44 17093.42 88888.00 2015-01-24 22:39:18.000 024 33699.70 14.46 17093.39 88888.00 2015-01-24 22:39:19.000 024 33699.68 14.47 17093.40 88888.00 2015-01-24 22:39:20.000 024 33699.69 14.45 17093.38 37787.01 2015-01-24 22:39:21.000 024 33699.68 14.44 17093.41 88888.00 2015-01-24 22:39:22.000 024 33699.70 14.44 17093.40 88888.00 2015-01-24 22:39:23.000 024 33699.69 14.42 17093.42 88888.00 2015-01-24 22:39:24.000 024 33699.70 14.46 17093.44 88888.00 2015-01-24 22:39:25.000 024 33699.69 14.46 17093.42 37787.02 2015-01-24 22:39:26.000 024 33699.70 14.44 17093.39 88888.00 2015-01-24 22:39:27.000 024 33699.70 14.49 17093.41 88888.00 2015-01-24 22:39:28.000 024 33699.71 14.46 17093.41 88888.00 2015-01-24 22:39:29.000 024 33699.70 14.42 17093.42 88888.00 2015-01-24 22:39:30.000 024 33699.69 14.46 17093.44 37787.06 2015-01-24 22:39:31.000 024 33699.70 14.46 17093.42 88888.00 2015-01-24 22:39:32.000 024 33699.71 14.47 17093.41 88888.00 2015-01-24 22:39:33.000 024 33699.74 14.48 17093.42 88888.00 2015-01-24 22:39:34.000 024 33699.73 14.50 17093.43 88888.00 2015-01-24 22:39:35.000 024 33699.76 14.52 17093.41 37787.06 2015-01-24 22:39:36.000 024 33699.80 14.52 17093.45 88888.00 2015-01-24 22:39:37.000 024 33699.77 14.48 17093.43 88888.00 2015-01-24 22:39:38.000 024 33699.78 14.48 17093.42 88888.00 2015-01-24 22:39:39.000 024 33699.81 14.49 17093.43 88888.00 2015-01-24 22:39:40.000 024 33699.81 14.47 17093.46 37787.17 2015-01-24 22:39:41.000 024 33699.82 14.46 17093.48 88888.00 2015-01-24 22:39:42.000 024 33699.81 14.42 17093.46 88888.00 2015-01-24 22:39:43.000 024 33699.82 14.45 17093.46 88888.00 2015-01-24 22:39:44.000 024 33699.83 14.46 17093.44 88888.00 2015-01-24 22:39:45.000 024 33699.86 14.46 17093.45 37787.11 2015-01-24 22:39:46.000 024 33699.86 14.48 17093.45 88888.00 2015-01-24 22:39:47.000 024 33699.83 14.49 17093.41 88888.00 2015-01-24 22:39:48.000 024 33699.83 14.52 17093.41 88888.00 2015-01-24 22:39:49.000 024 33699.83 14.49 17093.45 88888.00 2015-01-24 22:39:50.000 024 33699.87 14.46 17093.44 37787.12 2015-01-24 22:39:51.000 024 33699.85 14.50 17093.40 88888.00 2015-01-24 22:39:52.000 024 33699.83 14.48 17093.38 88888.00 2015-01-24 22:39:53.000 024 33699.83 14.51 17093.37 88888.00 2015-01-24 22:39:54.000 024 33699.84 14.52 17093.37 88888.00 2015-01-24 22:39:55.000 024 33699.84 14.56 17093.38 37787.18 2015-01-24 22:39:56.000 024 33699.86 14.53 17093.40 88888.00 2015-01-24 22:39:57.000 024 33699.87 14.49 17093.45 88888.00 2015-01-24 22:39:58.000 024 33699.87 14.53 17093.43 88888.00 2015-01-24 22:39:59.000 024 33699.88 14.48 17093.41 88888.00 2015-01-24 22:40:00.000 024 33699.90 14.49 17093.36 37787.21 2015-01-24 22:40:01.000 024 33699.88 14.51 17093.38 88888.00 2015-01-24 22:40:02.000 024 33699.89 14.51 17093.41 88888.00 2015-01-24 22:40:03.000 024 33699.90 14.55 17093.40 88888.00 2015-01-24 22:40:04.000 024 33699.91 14.56 17093.42 88888.00 2015-01-24 22:40:05.000 024 33699.92 14.52 17093.42 37787.22 2015-01-24 22:40:06.000 024 33699.93 14.53 17093.43 88888.00 2015-01-24 22:40:07.000 024 33699.95 14.54 17093.38 88888.00 2015-01-24 22:40:08.000 024 33699.92 14.54 17093.39 88888.00 2015-01-24 22:40:09.000 024 33699.93 14.50 17093.44 88888.00 2015-01-24 22:40:10.000 024 33699.95 14.52 17093.41 37787.24 2015-01-24 22:40:11.000 024 33699.92 14.55 17093.41 88888.00 2015-01-24 22:40:12.000 024 33699.88 14.57 17093.41 88888.00 2015-01-24 22:40:13.000 024 33699.89 14.51 17093.39 88888.00 2015-01-24 22:40:14.000 024 33699.90 14.54 17093.41 88888.00 2015-01-24 22:40:15.000 024 33699.92 14.55 17093.39 37787.21 2015-01-24 22:40:16.000 024 33699.95 14.57 17093.37 88888.00 2015-01-24 22:40:17.000 024 33699.93 14.52 17093.37 88888.00 2015-01-24 22:40:18.000 024 33699.99 14.56 17093.39 88888.00 2015-01-24 22:40:19.000 024 33700.02 14.60 17093.39 88888.00 2015-01-24 22:40:20.000 024 33700.02 14.62 17093.40 37787.25 2015-01-24 22:40:21.000 024 33700.00 14.56 17093.43 88888.00 2015-01-24 22:40:22.000 024 33699.98 14.56 17093.44 88888.00 2015-01-24 22:40:23.000 024 33699.99 14.57 17093.41 88888.00 2015-01-24 22:40:24.000 024 33699.97 14.53 17093.37 88888.00 2015-01-24 22:40:25.000 024 33700.02 14.51 17093.40 37787.30 2015-01-24 22:40:26.000 024 33700.05 14.57 17093.40 88888.00 2015-01-24 22:40:27.000 024 33700.03 14.54 17093.41 88888.00 2015-01-24 22:40:28.000 024 33700.04 14.54 17093.43 88888.00 2015-01-24 22:40:29.000 024 33700.02 14.52 17093.40 88888.00 2015-01-24 22:40:30.000 024 33700.07 14.54 17093.39 37787.32 2015-01-24 22:40:31.000 024 33700.09 14.55 17093.36 88888.00 2015-01-24 22:40:32.000 024 33700.08 14.55 17093.37 88888.00 2015-01-24 22:40:33.000 024 33700.08 14.57 17093.39 88888.00 2015-01-24 22:40:34.000 024 33700.09 14.57 17093.40 88888.00 2015-01-24 22:40:35.000 024 33700.09 14.54 17093.36 37787.29 2015-01-24 22:40:36.000 024 33700.07 14.56 17093.34 88888.00 2015-01-24 22:40:37.000 024 33700.15 14.56 17093.34 88888.00 2015-01-24 22:40:38.000 024 33700.15 14.53 17093.35 88888.00 2015-01-24 22:40:39.000 024 33700.16 14.51 17093.36 88888.00 2015-01-24 22:40:40.000 024 33700.18 14.55 17093.38 37787.38 2015-01-24 22:40:41.000 024 33700.17 14.52 17093.33 88888.00 2015-01-24 22:40:42.000 024 33700.20 14.52 17093.34 88888.00 2015-01-24 22:40:43.000 024 33700.17 14.53 17093.34 88888.00 2015-01-24 22:40:44.000 024 33700.16 14.56 17093.36 88888.00 2015-01-24 22:40:45.000 024 33700.19 14.58 17093.40 37787.39 2015-01-24 22:40:46.000 024 33700.19 14.59 17093.43 88888.00 2015-01-24 22:40:47.000 024 33700.20 14.57 17093.42 88888.00 2015-01-24 22:40:48.000 024 33700.23 14.54 17093.41 88888.00 2015-01-24 22:40:49.000 024 33700.24 14.52 17093.38 88888.00 2015-01-24 22:40:50.000 024 33700.22 14.53 17093.36 37787.44 2015-01-24 22:40:51.000 024 33700.22 14.52 17093.34 88888.00 2015-01-24 22:40:52.000 024 33700.24 14.54 17093.34 88888.00 2015-01-24 22:40:53.000 024 33700.25 14.54 17093.35 88888.00 2015-01-24 22:40:54.000 024 33700.29 14.56 17093.38 88888.00 2015-01-24 22:40:55.000 024 33700.33 14.54 17093.38 37787.50 2015-01-24 22:40:56.000 024 33700.36 14.54 17093.35 88888.00 2015-01-24 22:40:57.000 024 33700.36 14.57 17093.36 88888.00 2015-01-24 22:40:58.000 024 33700.32 14.56 17093.40 88888.00 2015-01-24 22:40:59.000 024 33700.34 14.57 17093.38 88888.00 2015-01-24 22:41:00.000 024 33700.34 14.53 17093.35 37787.52 2015-01-24 22:41:01.000 024 33700.35 14.51 17093.38 88888.00 2015-01-24 22:41:02.000 024 33700.42 14.57 17093.41 88888.00 2015-01-24 22:41:03.000 024 33700.41 14.53 17093.40 88888.00 2015-01-24 22:41:04.000 024 33700.39 14.55 17093.40 88888.00 2015-01-24 22:41:05.000 024 33700.37 14.53 17093.36 37787.51 2015-01-24 22:41:06.000 024 33700.36 14.50 17093.34 88888.00 2015-01-24 22:41:07.000 024 33700.35 14.52 17093.35 88888.00 2015-01-24 22:41:08.000 024 33700.39 14.55 17093.35 88888.00 2015-01-24 22:41:09.000 024 33700.32 14.56 17093.34 88888.00 2015-01-24 22:41:10.000 024 33700.32 14.61 17093.33 37787.50 2015-01-24 22:41:11.000 024 33700.34 14.61 17093.35 88888.00 2015-01-24 22:41:12.000 024 33700.36 14.58 17093.39 88888.00 2015-01-24 22:41:13.000 024 33700.39 14.59 17093.39 88888.00 2015-01-24 22:41:14.000 024 33700.37 14.61 17093.36 88888.00 2015-01-24 22:41:15.000 024 33700.34 14.61 17093.36 37787.60 2015-01-24 22:41:16.000 024 33700.38 14.63 17093.34 88888.00 2015-01-24 22:41:17.000 024 33700.44 14.66 17093.34 88888.00 2015-01-24 22:41:18.000 024 33700.43 14.63 17093.37 88888.00 2015-01-24 22:41:19.000 024 33700.38 14.63 17093.38 88888.00 2015-01-24 22:41:20.000 024 33700.37 14.64 17093.38 37787.57 2015-01-24 22:41:21.000 024 33700.40 14.63 17093.39 88888.00 2015-01-24 22:41:22.000 024 33700.41 14.63 17093.38 88888.00 2015-01-24 22:41:23.000 024 33700.40 14.59 17093.37 88888.00 2015-01-24 22:41:24.000 024 33700.41 14.60 17093.40 88888.00 2015-01-24 22:41:25.000 024 33700.44 14.61 17093.40 37787.58 2015-01-24 22:41:26.000 024 33700.43 14.64 17093.40 88888.00 2015-01-24 22:41:27.000 024 33700.42 14.64 17093.42 88888.00 2015-01-24 22:41:28.000 024 33700.42 14.66 17093.41 88888.00 2015-01-24 22:41:29.000 024 33700.42 14.66 17093.41 88888.00 2015-01-24 22:41:30.000 024 33700.40 14.66 17093.42 37787.54 2015-01-24 22:41:31.000 024 33700.40 14.62 17093.41 88888.00 2015-01-24 22:41:32.000 024 33700.40 14.61 17093.39 88888.00 2015-01-24 22:41:33.000 024 33700.39 14.61 17093.37 88888.00 2015-01-24 22:41:34.000 024 33700.45 14.60 17093.37 88888.00 2015-01-24 22:41:35.000 024 33700.45 14.62 17093.31 37787.61 2015-01-24 22:41:36.000 024 33700.48 14.62 17093.30 88888.00 2015-01-24 22:41:37.000 024 33700.50 14.60 17093.30 88888.00 2015-01-24 22:41:38.000 024 33700.53 14.61 17093.34 88888.00 2015-01-24 22:41:39.000 024 33700.54 14.62 17093.34 88888.00 2015-01-24 22:41:40.000 024 33700.49 14.61 17093.36 37787.61 2015-01-24 22:41:41.000 024 33700.51 14.59 17093.36 88888.00 2015-01-24 22:41:42.000 024 33700.50 14.61 17093.38 88888.00 2015-01-24 22:41:43.000 024 33700.48 14.62 17093.38 88888.00 2015-01-24 22:41:44.000 024 33700.53 14.64 17093.36 88888.00 2015-01-24 22:41:45.000 024 33700.55 14.63 17093.39 37787.65 2015-01-24 22:41:46.000 024 33700.56 14.63 17093.37 88888.00 2015-01-24 22:41:47.000 024 33700.54 14.59 17093.36 88888.00 2015-01-24 22:41:48.000 024 33700.55 14.62 17093.37 88888.00 2015-01-24 22:41:49.000 024 33700.56 14.64 17093.35 88888.00 2015-01-24 22:41:50.000 024 33700.55 14.61 17093.34 37787.66 2015-01-24 22:41:51.000 024 33700.56 14.64 17093.34 88888.00 2015-01-24 22:41:52.000 024 33700.56 14.64 17093.27 88888.00 2015-01-24 22:41:53.000 024 33700.54 14.65 17093.30 88888.00 2015-01-24 22:41:54.000 024 33700.51 14.65 17093.35 88888.00 2015-01-24 22:41:55.000 024 33700.51 14.62 17093.33 37787.71 2015-01-24 22:41:56.000 024 33700.55 14.65 17093.38 88888.00 2015-01-24 22:41:57.000 024 33700.58 14.63 17093.37 88888.00 2015-01-24 22:41:58.000 024 33700.64 14.64 17093.39 88888.00 2015-01-24 22:41:59.000 024 33700.58 14.63 17093.37 88888.00 2015-01-24 22:42:00.000 024 33700.55 14.59 17093.37 37787.74 2015-01-24 22:42:01.000 024 33700.56 14.61 17093.36 88888.00 2015-01-24 22:42:02.000 024 33700.57 14.64 17093.35 88888.00 2015-01-24 22:42:03.000 024 33700.58 14.66 17093.38 88888.00 2015-01-24 22:42:04.000 024 33700.58 14.64 17093.37 88888.00 2015-01-24 22:42:05.000 024 33700.58 14.62 17093.35 37787.71 2015-01-24 22:42:06.000 024 33700.59 14.63 17093.37 88888.00 2015-01-24 22:42:07.000 024 33700.59 14.65 17093.32 88888.00 2015-01-24 22:42:08.000 024 33700.62 14.68 17093.34 88888.00 2015-01-24 22:42:09.000 024 33700.63 14.69 17093.35 88888.00 2015-01-24 22:42:10.000 024 33700.63 14.67 17093.35 37787.74 2015-01-24 22:42:11.000 024 33700.60 14.63 17093.33 88888.00 2015-01-24 22:42:12.000 024 33700.61 14.66 17093.33 88888.00 2015-01-24 22:42:13.000 024 33700.57 14.61 17093.37 88888.00 2015-01-24 22:42:14.000 024 33700.58 14.60 17093.37 88888.00 2015-01-24 22:42:15.000 024 33700.61 14.64 17093.34 37787.76 2015-01-24 22:42:16.000 024 33700.60 14.64 17093.34 88888.00 2015-01-24 22:42:17.000 024 33700.61 14.63 17093.32 88888.00 2015-01-24 22:42:18.000 024 33700.58 14.60 17093.32 88888.00 2015-01-24 22:42:19.000 024 33700.60 14.59 17093.34 88888.00 2015-01-24 22:42:20.000 024 33700.60 14.62 17093.36 37787.75 2015-01-24 22:42:21.000 024 33700.60 14.67 17093.35 88888.00 2015-01-24 22:42:22.000 024 33700.58 14.66 17093.34 88888.00 2015-01-24 22:42:23.000 024 33700.55 14.64 17093.34 88888.00 2015-01-24 22:42:24.000 024 33700.59 14.64 17093.32 88888.00 2015-01-24 22:42:25.000 024 33700.62 14.65 17093.34 37787.78 2015-01-24 22:42:26.000 024 33700.62 14.67 17093.37 88888.00 2015-01-24 22:42:27.000 024 33700.62 14.68 17093.35 88888.00 2015-01-24 22:42:28.000 024 33700.64 14.67 17093.32 88888.00 2015-01-24 22:42:29.000 024 33700.62 14.68 17093.32 88888.00 2015-01-24 22:42:30.000 024 33700.59 14.72 17093.33 37787.82 2015-01-24 22:42:31.000 024 33700.63 14.69 17093.32 88888.00 2015-01-24 22:42:32.000 024 33700.68 14.72 17093.31 88888.00 2015-01-24 22:42:33.000 024 33700.69 14.76 17093.29 88888.00 2015-01-24 22:42:34.000 024 33700.65 14.74 17093.26 88888.00 2015-01-24 22:42:35.000 024 33700.66 14.74 17093.31 37787.81 2015-01-24 22:42:36.000 024 33700.69 14.71 17093.35 88888.00 2015-01-24 22:42:37.000 024 33700.69 14.70 17093.37 88888.00 2015-01-24 22:42:38.000 024 33700.65 14.70 17093.35 88888.00 2015-01-24 22:42:39.000 024 33700.66 14.70 17093.33 88888.00 2015-01-24 22:42:40.000 024 33700.69 14.69 17093.33 37787.89 2015-01-24 22:42:41.000 024 33700.70 14.73 17093.34 88888.00 2015-01-24 22:42:42.000 024 33700.71 14.73 17093.34 88888.00 2015-01-24 22:42:43.000 024 33700.68 14.70 17093.29 88888.00 2015-01-24 22:42:44.000 024 33700.73 14.66 17093.28 88888.00 2015-01-24 22:42:45.000 024 33700.74 14.70 17093.30 37787.87 2015-01-24 22:42:46.000 024 33700.74 14.72 17093.32 88888.00 2015-01-24 22:42:47.000 024 33700.77 14.70 17093.34 88888.00 2015-01-24 22:42:48.000 024 33700.77 14.73 17093.31 88888.00 2015-01-24 22:42:49.000 024 33700.75 14.75 17093.34 88888.00 2015-01-24 22:42:50.000 024 33700.77 14.73 17093.35 37787.85 2015-01-24 22:42:51.000 024 33700.80 14.75 17093.32 88888.00 2015-01-24 22:42:52.000 024 33700.81 14.79 17093.35 88888.00 2015-01-24 22:42:53.000 024 33700.78 14.73 17093.33 88888.00 2015-01-24 22:42:54.000 024 33700.80 14.78 17093.35 88888.00 2015-01-24 22:42:55.000 024 33700.81 14.82 17093.33 37787.93 2015-01-24 22:42:56.000 024 33700.80 14.79 17093.34 88888.00 2015-01-24 22:42:57.000 024 33700.80 14.77 17093.37 88888.00 2015-01-24 22:42:58.000 024 33700.84 14.78 17093.33 88888.00 2015-01-24 22:42:59.000 024 33700.82 14.80 17093.38 88888.00 2015-01-24 22:43:00.000 024 33700.79 14.78 17093.39 37787.96 2015-01-24 22:43:01.000 024 33700.83 14.80 17093.35 88888.00 2015-01-24 22:43:02.000 024 33700.79 14.77 17093.35 88888.00 2015-01-24 22:43:03.000 024 33700.84 14.74 17093.38 88888.00 2015-01-24 22:43:04.000 024 33700.83 14.72 17093.38 88888.00 2015-01-24 22:43:05.000 024 33700.84 14.75 17093.33 37787.98 2015-01-24 22:43:06.000 024 33700.85 14.81 17093.34 88888.00 2015-01-24 22:43:07.000 024 33700.90 14.80 17093.36 88888.00 2015-01-24 22:43:08.000 024 33700.90 14.82 17093.32 88888.00 2015-01-24 22:43:09.000 024 33700.92 14.86 17093.34 88888.00 2015-01-24 22:43:10.000 024 33700.93 14.84 17093.31 37788.01 2015-01-24 22:43:11.000 024 33700.93 14.83 17093.32 88888.00 2015-01-24 22:43:12.000 024 33700.95 14.83 17093.34 88888.00 2015-01-24 22:43:13.000 024 33700.95 14.85 17093.34 88888.00 2015-01-24 22:43:14.000 024 33700.93 14.88 17093.35 88888.00 2015-01-24 22:43:15.000 024 33700.94 14.87 17093.34 37788.04 2015-01-24 22:43:16.000 024 33700.97 14.85 17093.35 88888.00 2015-01-24 22:43:17.000 024 33701.02 14.85 17093.38 88888.00 2015-01-24 22:43:18.000 024 33700.98 14.83 17093.33 88888.00 2015-01-24 22:43:19.000 024 33700.97 14.81 17093.31 88888.00 2015-01-24 22:43:20.000 024 33700.97 14.87 17093.32 37788.07 2015-01-24 22:43:21.000 024 33700.98 14.82 17093.35 88888.00 2015-01-24 22:43:22.000 024 33700.99 14.83 17093.37 88888.00 2015-01-24 22:43:23.000 024 33700.98 14.86 17093.38 88888.00 2015-01-24 22:43:24.000 024 33700.97 14.83 17093.37 88888.00 2015-01-24 22:43:25.000 024 33700.97 14.85 17093.32 37788.08 2015-01-24 22:43:26.000 024 33700.96 14.85 17093.33 88888.00 2015-01-24 22:43:27.000 024 33700.98 14.85 17093.32 88888.00 2015-01-24 22:43:28.000 024 33701.01 14.85 17093.33 88888.00 2015-01-24 22:43:29.000 024 33701.00 14.83 17093.33 88888.00 2015-01-24 22:43:30.000 024 33701.03 14.85 17093.33 37788.14 2015-01-24 22:43:31.000 024 33701.06 14.87 17093.31 88888.00 2015-01-24 22:43:32.000 024 33701.03 14.84 17093.32 88888.00 2015-01-24 22:43:33.000 024 33701.01 14.84 17093.32 88888.00 2015-01-24 22:43:34.000 024 33700.99 14.85 17093.30 88888.00 2015-01-24 22:43:35.000 024 33701.04 14.84 17093.30 37788.14 2015-01-24 22:43:36.000 024 33701.07 14.85 17093.31 88888.00 2015-01-24 22:43:37.000 024 33701.08 14.86 17093.28 88888.00 2015-01-24 22:43:38.000 024 33701.09 14.86 17093.29 88888.00 2015-01-24 22:43:39.000 024 33701.07 14.83 17093.27 88888.00 2015-01-24 22:43:40.000 024 33701.05 14.84 17093.28 37788.16 2015-01-24 22:43:41.000 024 33701.04 14.82 17093.22 88888.00 2015-01-24 22:43:42.000 024 33701.06 14.80 17093.21 88888.00 2015-01-24 22:43:43.000 024 33701.04 14.83 17093.23 88888.00 2015-01-24 22:43:44.000 024 33701.08 14.88 17093.25 88888.00 2015-01-24 22:43:45.000 024 33701.09 14.85 17093.25 37788.13 2015-01-24 22:43:46.000 024 33701.08 14.86 17093.26 88888.00 2015-01-24 22:43:47.000 024 33701.09 14.80 17093.24 88888.00 2015-01-24 22:43:48.000 024 33701.06 14.83 17093.23 88888.00 2015-01-24 22:43:49.000 024 33701.09 14.85 17093.27 88888.00 2015-01-24 22:43:50.000 024 33701.10 14.85 17093.24 37788.13 2015-01-24 22:43:51.000 024 33701.10 14.86 17093.20 88888.00 2015-01-24 22:43:52.000 024 33701.10 14.88 17093.25 88888.00 2015-01-24 22:43:53.000 024 33701.10 14.89 17093.31 88888.00 2015-01-24 22:43:54.000 024 33701.07 14.87 17093.30 88888.00 2015-01-24 22:43:55.000 024 33701.11 14.91 17093.29 37788.18 2015-01-24 22:43:56.000 024 33701.09 14.93 17093.29 88888.00 2015-01-24 22:43:57.000 024 33701.05 14.91 17093.29 88888.00 2015-01-24 22:43:58.000 024 33701.04 14.91 17093.30 88888.00 2015-01-24 22:43:59.000 024 33701.05 14.88 17093.30 88888.00 2015-01-24 22:44:00.000 024 33701.04 14.84 17093.30 37788.16 2015-01-24 22:44:01.000 024 33701.03 14.86 17093.29 88888.00 2015-01-24 22:44:02.000 024 33701.09 14.91 17093.29 88888.00 2015-01-24 22:44:03.000 024 33701.10 14.92 17093.30 88888.00 2015-01-24 22:44:04.000 024 33701.12 14.87 17093.28 88888.00 2015-01-24 22:44:05.000 024 33701.13 14.89 17093.30 37788.15 2015-01-24 22:44:06.000 024 33701.12 14.93 17093.32 88888.00 2015-01-24 22:44:07.000 024 33701.09 14.93 17093.33 88888.00 2015-01-24 22:44:08.000 024 33701.07 14.95 17093.30 88888.00 2015-01-24 22:44:09.000 024 33701.07 14.93 17093.26 88888.00 2015-01-24 22:44:10.000 024 33701.07 14.89 17093.27 37788.21 2015-01-24 22:44:11.000 024 33701.03 14.88 17093.26 88888.00 2015-01-24 22:44:12.000 024 33701.01 14.89 17093.28 88888.00 2015-01-24 22:44:13.000 024 33700.97 14.90 17093.25 88888.00 2015-01-24 22:44:14.000 024 33700.96 14.89 17093.25 88888.00 2015-01-24 22:44:15.000 024 33700.97 14.89 17093.27 37788.10 2015-01-24 22:44:16.000 024 33701.00 14.90 17093.30 88888.00 2015-01-24 22:44:17.000 024 33701.01 14.91 17093.31 88888.00 2015-01-24 22:44:18.000 024 33701.02 14.91 17093.31 88888.00 2015-01-24 22:44:19.000 024 33700.99 14.90 17093.31 88888.00 2015-01-24 22:44:20.000 024 33700.98 14.92 17093.32 37788.07 2015-01-24 22:44:21.000 024 33700.99 14.89 17093.30 88888.00 2015-01-24 22:44:22.000 024 33701.02 14.90 17093.28 88888.00 2015-01-24 22:44:23.000 024 33701.02 14.92 17093.29 88888.00 2015-01-24 22:44:24.000 024 33701.01 14.90 17093.32 88888.00 2015-01-24 22:44:25.000 024 33701.00 14.96 17093.33 37788.06 2015-01-24 22:44:26.000 024 33700.95 14.99 17093.32 88888.00 2015-01-24 22:44:27.000 024 33700.94 14.96 17093.33 88888.00 2015-01-24 22:44:28.000 024 33700.94 15.00 17093.34 88888.00 2015-01-24 22:44:29.000 024 33700.98 15.01 17093.33 88888.00 2015-01-24 22:44:30.000 024 33700.97 14.94 17093.30 37788.06 2015-01-24 22:44:31.000 024 33700.97 14.93 17093.31 88888.00 2015-01-24 22:44:32.000 024 33700.97 14.93 17093.31 88888.00 2015-01-24 22:44:33.000 024 33700.97 14.97 17093.34 88888.00 2015-01-24 22:44:34.000 024 33700.99 14.95 17093.33 88888.00 2015-01-24 22:44:35.000 024 33700.98 14.94 17093.33 37788.12 2015-01-24 22:44:36.000 024 33700.97 14.97 17093.34 88888.00 2015-01-24 22:44:37.000 024 33700.95 14.96 17093.31 88888.00 2015-01-24 22:44:38.000 024 33700.95 15.00 17093.29 88888.00 2015-01-24 22:44:39.000 024 33700.96 14.96 17093.31 88888.00 2015-01-24 22:44:40.000 024 33700.97 14.94 17093.32 37788.10 2015-01-24 22:44:41.000 024 33700.98 15.00 17093.29 88888.00 2015-01-24 22:44:42.000 024 33700.98 15.02 17093.33 88888.00 2015-01-24 22:44:43.000 024 33701.01 15.05 17093.30 88888.00 2015-01-24 22:44:44.000 024 33701.03 15.04 17093.31 88888.00 2015-01-24 22:44:45.000 024 33701.04 15.02 17093.30 37788.10 2015-01-24 22:44:46.000 024 33701.04 15.01 17093.28 88888.00 2015-01-24 22:44:47.000 024 33701.02 15.03 17093.28 88888.00 2015-01-24 22:44:48.000 024 33700.98 15.06 17093.30 88888.00 2015-01-24 22:44:49.000 024 33701.00 15.03 17093.32 88888.00 2015-01-24 22:44:50.000 024 33700.98 14.99 17093.31 37788.06 2015-01-24 22:44:51.000 024 33700.99 15.04 17093.31 88888.00 2015-01-24 22:44:52.000 024 33701.01 15.06 17093.33 88888.00 2015-01-24 22:44:53.000 024 33700.97 15.01 17093.33 88888.00 2015-01-24 22:44:54.000 024 33700.99 15.01 17093.31 88888.00 2015-01-24 22:44:55.000 024 33700.97 15.02 17093.30 37788.07 2015-01-24 22:44:56.000 024 33700.94 15.04 17093.30 88888.00 2015-01-24 22:44:57.000 024 33700.95 15.02 17093.30 88888.00 2015-01-24 22:44:58.000 024 33700.95 15.01 17093.29 88888.00 2015-01-24 22:44:59.000 024 33700.94 15.02 17093.29 88888.00 2015-01-24 22:45:00.000 024 33700.94 14.99 17093.30 37788.02 2015-01-24 22:45:01.000 024 33700.93 14.97 17093.32 88888.00 2015-01-24 22:45:02.000 024 33700.94 15.00 17093.27 88888.00 2015-01-24 22:45:03.000 024 33700.95 15.01 17093.29 88888.00 2015-01-24 22:45:04.000 024 33700.99 15.02 17093.27 88888.00 2015-01-24 22:45:05.000 024 33700.98 15.10 17093.26 37788.07 2015-01-24 22:45:06.000 024 33700.98 15.10 17093.27 88888.00 2015-01-24 22:45:07.000 024 33701.00 15.11 17093.27 88888.00 2015-01-24 22:45:08.000 024 33701.01 15.14 17093.25 88888.00 2015-01-24 22:45:09.000 024 33700.97 15.12 17093.24 88888.00 2015-01-24 22:45:10.000 024 33701.00 15.09 17093.24 37788.14 2015-01-24 22:45:11.000 024 33701.04 15.08 17093.24 88888.00 2015-01-24 22:45:12.000 024 33701.04 15.03 17093.22 88888.00 2015-01-24 22:45:13.000 024 33701.03 15.05 17093.23 88888.00 2015-01-24 22:45:14.000 024 33701.04 15.07 17093.25 88888.00 2015-01-24 22:45:15.000 024 33701.03 15.08 17093.25 37788.17 2015-01-24 22:45:16.000 024 33701.04 15.06 17093.26 88888.00 2015-01-24 22:45:17.000 024 33700.99 15.05 17093.25 88888.00 2015-01-24 22:45:18.000 024 33700.99 15.04 17093.27 88888.00 2015-01-24 22:45:19.000 024 33701.01 15.07 17093.28 88888.00 2015-01-24 22:45:20.000 024 33701.00 15.07 17093.26 37788.15 2015-01-24 22:45:21.000 024 33701.02 15.00 17093.28 88888.00 2015-01-24 22:45:22.000 024 33701.03 14.99 17093.29 88888.00 2015-01-24 22:45:23.000 024 33700.99 14.99 17093.32 88888.00 2015-01-24 22:45:24.000 024 33701.02 14.96 17093.31 88888.00 2015-01-24 22:45:25.000 024 33701.02 14.98 17093.27 37788.13 2015-01-24 22:45:26.000 024 33701.05 14.97 17093.24 88888.00 2015-01-24 22:45:27.000 024 33701.04 14.96 17093.25 88888.00 2015-01-24 22:45:28.000 024 33701.07 14.94 17093.28 88888.00 2015-01-24 22:45:29.000 024 33701.04 14.95 17093.29 88888.00 2015-01-24 22:45:30.000 024 33701.06 14.98 17093.27 37788.17 2015-01-24 22:45:31.000 024 33701.07 14.97 17093.28 88888.00 2015-01-24 22:45:32.000 024 33701.07 14.97 17093.26 88888.00 2015-01-24 22:45:33.000 024 33701.04 14.98 17093.27 88888.00 2015-01-24 22:45:34.000 024 33701.05 14.96 17093.27 88888.00 2015-01-24 22:45:35.000 024 33701.00 14.94 17093.28 37788.12 2015-01-24 22:45:36.000 024 33701.02 14.93 17093.30 88888.00 2015-01-24 22:45:37.000 024 33701.05 14.94 17093.30 88888.00 2015-01-24 22:45:38.000 024 33701.07 14.98 17093.28 88888.00 2015-01-24 22:45:39.000 024 33701.05 14.94 17093.26 88888.00 2015-01-24 22:45:40.000 024 33701.03 14.96 17093.32 37788.20 2015-01-24 22:45:41.000 024 33701.08 14.95 17093.29 88888.00 2015-01-24 22:45:42.000 024 33701.11 15.00 17093.27 88888.00 2015-01-24 22:45:43.000 024 33701.09 14.99 17093.28 88888.00 2015-01-24 22:45:44.000 024 33701.07 15.03 17093.29 88888.00 2015-01-24 22:45:45.000 024 33701.08 14.99 17093.26 37788.26 2015-01-24 22:45:46.000 024 33701.09 14.97 17093.23 88888.00 2015-01-24 22:45:47.000 024 33701.12 15.00 17093.24 88888.00 2015-01-24 22:45:48.000 024 33701.11 14.98 17093.22 88888.00 2015-01-24 22:45:49.000 024 33701.12 14.94 17093.20 88888.00 2015-01-24 22:45:50.000 024 33701.15 14.97 17093.26 37788.17 2015-01-24 22:45:51.000 024 33701.14 15.03 17093.25 88888.00 2015-01-24 22:45:52.000 024 33701.07 15.00 17093.27 88888.00 2015-01-24 22:45:53.000 024 33701.09 14.96 17093.30 88888.00 2015-01-24 22:45:54.000 024 33701.12 14.98 17093.29 88888.00 2015-01-24 22:45:55.000 024 33701.15 15.00 17093.27 37788.18 2015-01-24 22:45:56.000 024 33701.13 15.00 17093.29 88888.00 2015-01-24 22:45:57.000 024 33701.12 14.97 17093.26 88888.00 2015-01-24 22:45:58.000 024 33701.08 14.96 17093.23 88888.00 2015-01-24 22:45:59.000 024 33701.09 15.00 17093.29 88888.00 2015-01-24 22:46:00.000 024 33701.12 15.00 17093.28 37788.24 2015-01-24 22:46:01.000 024 33701.10 14.99 17093.29 88888.00 2015-01-24 22:46:02.000 024 33701.14 14.99 17093.28 88888.00 2015-01-24 22:46:03.000 024 33701.11 14.97 17093.23 88888.00 2015-01-24 22:46:04.000 024 33701.11 15.02 17093.25 88888.00 2015-01-24 22:46:05.000 024 33701.13 15.02 17093.27 37788.19 2015-01-24 22:46:06.000 024 33701.13 15.03 17093.27 88888.00 2015-01-24 22:46:07.000 024 33701.12 15.03 17093.29 88888.00 2015-01-24 22:46:08.000 024 33701.14 15.00 17093.31 88888.00 2015-01-24 22:46:09.000 024 33701.12 14.96 17093.29 88888.00 2015-01-24 22:46:10.000 024 33701.13 15.02 17093.27 37788.18 2015-01-24 22:46:11.000 024 33701.12 15.01 17093.28 88888.00 2015-01-24 22:46:12.000 024 33701.17 15.01 17093.28 88888.00 2015-01-24 22:46:13.000 024 33701.17 15.03 17093.30 88888.00 2015-01-24 22:46:14.000 024 33701.16 15.02 17093.30 88888.00 2015-01-24 22:46:15.000 024 33701.14 15.04 17093.26 37788.23 2015-01-24 22:46:16.000 024 33701.14 15.06 17093.25 88888.00 2015-01-24 22:46:17.000 024 33701.11 15.05 17093.25 88888.00 2015-01-24 22:46:18.000 024 33701.15 15.00 17093.26 88888.00 2015-01-24 22:46:19.000 024 33701.14 15.01 17093.26 88888.00 2015-01-24 22:46:20.000 024 33701.14 15.03 17093.24 37788.28 2015-01-24 22:46:21.000 024 33701.11 14.99 17093.26 88888.00 2015-01-24 22:46:22.000 024 33701.14 15.01 17093.25 88888.00 2015-01-24 22:46:23.000 024 33701.18 15.02 17093.22 88888.00 2015-01-24 22:46:24.000 024 33701.18 15.03 17093.27 88888.00 2015-01-24 22:46:25.000 024 33701.18 15.00 17093.25 37788.31 2015-01-24 22:46:26.000 024 33701.19 15.03 17093.22 88888.00 2015-01-24 22:46:27.000 024 33701.21 15.02 17093.20 88888.00 2015-01-24 22:46:28.000 024 33701.24 15.00 17093.20 88888.00 2015-01-24 22:46:29.000 024 33701.22 14.98 17093.20 88888.00 2015-01-24 22:46:30.000 024 33701.21 14.99 17093.18 37788.25 2015-01-24 22:46:31.000 024 33701.21 15.02 17093.17 88888.00 2015-01-24 22:46:32.000 024 33701.23 15.07 17093.15 88888.00 2015-01-24 22:46:33.000 024 33701.24 15.03 17093.20 88888.00 2015-01-24 22:46:34.000 024 33701.24 15.01 17093.19 88888.00 2015-01-24 22:46:35.000 024 33701.25 15.02 17093.21 37788.31 2015-01-24 22:46:36.000 024 33701.24 15.02 17093.23 88888.00 2015-01-24 22:46:37.000 024 33701.24 14.99 17093.24 88888.00 2015-01-24 22:46:38.000 024 33701.21 14.98 17093.27 88888.00 2015-01-24 22:46:39.000 024 33701.25 15.00 17093.21 88888.00 2015-01-24 22:46:40.000 024 33701.25 15.01 17093.20 37788.32 2015-01-24 22:46:41.000 024 33701.25 15.02 17093.23 88888.00 2015-01-24 22:46:42.000 024 33701.25 14.99 17093.23 88888.00 2015-01-24 22:46:43.000 024 33701.23 14.96 17093.21 88888.00 2015-01-24 22:46:44.000 024 33701.25 14.99 17093.23 88888.00 2015-01-24 22:46:45.000 024 33701.28 14.99 17093.22 37788.35 2015-01-24 22:46:46.000 024 33701.26 14.97 17093.22 88888.00 2015-01-24 22:46:47.000 024 33701.27 14.99 17093.20 88888.00 2015-01-24 22:46:48.000 024 33701.30 14.95 17093.20 88888.00 2015-01-24 22:46:49.000 024 33701.34 14.96 17093.20 88888.00 2015-01-24 22:46:50.000 024 33701.32 15.00 17093.16 37788.37 2015-01-24 22:46:51.000 024 33701.28 15.03 17093.16 88888.00 2015-01-24 22:46:52.000 024 33701.26 15.03 17093.16 88888.00 2015-01-24 22:46:53.000 024 33701.25 15.04 17093.18 88888.00 2015-01-24 22:46:54.000 024 33701.28 15.04 17093.20 88888.00 2015-01-24 22:46:55.000 024 33701.33 15.05 17093.24 37788.39 2015-01-24 22:46:56.000 024 33701.35 15.05 17093.25 88888.00 2015-01-24 22:46:57.000 024 33701.34 15.02 17093.20 88888.00 2015-01-24 22:46:58.000 024 33701.32 14.97 17093.19 88888.00 2015-01-24 22:46:59.000 024 33701.29 14.94 17093.18 88888.00 2015-01-24 22:47:00.000 024 33701.29 14.95 17093.20 37788.35 2015-01-24 22:47:01.000 024 33701.31 15.01 17093.19 88888.00 2015-01-24 22:47:02.000 024 33701.33 15.05 17093.21 88888.00 2015-01-24 22:47:03.000 024 33701.34 15.02 17093.18 88888.00 2015-01-24 22:47:04.000 024 33701.33 15.01 17093.18 88888.00 2015-01-24 22:47:05.000 024 33701.31 15.01 17093.19 37788.39 2015-01-24 22:47:06.000 024 33701.31 15.00 17093.19 88888.00 2015-01-24 22:47:07.000 024 33701.32 14.99 17093.19 88888.00 2015-01-24 22:47:08.000 024 33701.30 14.97 17093.19 88888.00 2015-01-24 22:47:09.000 024 33701.27 14.96 17093.18 88888.00 2015-01-24 22:47:10.000 024 33701.29 15.00 17093.17 37788.33 2015-01-24 22:47:11.000 024 33701.29 15.00 17093.21 88888.00 2015-01-24 22:47:12.000 024 33701.32 14.99 17093.20 88888.00 2015-01-24 22:47:13.000 024 33701.35 15.03 17093.16 88888.00 2015-01-24 22:47:14.000 024 33701.35 15.05 17093.20 88888.00 2015-01-24 22:47:15.000 024 33701.34 15.05 17093.21 37788.34 2015-01-24 22:47:16.000 024 33701.34 15.04 17093.22 88888.00 2015-01-24 22:47:17.000 024 33701.36 15.04 17093.21 88888.00 2015-01-24 22:47:18.000 024 33701.36 15.00 17093.17 88888.00 2015-01-24 22:47:19.000 024 33701.34 15.01 17093.12 88888.00 2015-01-24 22:47:20.000 024 33701.33 14.97 17093.17 37788.38 2015-01-24 22:47:21.000 024 33701.33 14.98 17093.17 88888.00 2015-01-24 22:47:22.000 024 33701.31 15.01 17093.15 88888.00 2015-01-24 22:47:23.000 024 33701.31 14.99 17093.17 88888.00 2015-01-24 22:47:24.000 024 33701.32 15.02 17093.17 88888.00 2015-01-24 22:47:25.000 024 33701.37 15.00 17093.21 37788.36 2015-01-24 22:47:26.000 024 33701.36 14.96 17093.17 88888.00 2015-01-24 22:47:27.000 024 33701.34 14.95 17093.19 88888.00 2015-01-24 22:47:28.000 024 33701.37 14.95 17093.18 88888.00 2015-01-24 22:47:29.000 024 33701.39 14.92 17093.11 88888.00 2015-01-24 22:47:30.000 024 33701.40 14.96 17093.16 37788.42 2015-01-24 22:47:31.000 024 33701.39 14.94 17093.17 88888.00 2015-01-24 22:47:32.000 024 33701.42 14.98 17093.14 88888.00 2015-01-24 22:47:33.000 024 33701.41 14.98 17093.15 88888.00 2015-01-24 22:47:34.000 024 33701.42 14.97 17093.20 88888.00 2015-01-24 22:47:35.000 024 33701.44 14.96 17093.21 37788.41 2015-01-24 22:47:36.000 024 33701.41 14.93 17093.17 88888.00 2015-01-24 22:47:37.000 024 33701.38 14.93 17093.17 88888.00 2015-01-24 22:47:38.000 024 33701.37 14.89 17093.18 88888.00 2015-01-24 22:47:39.000 024 33701.38 14.94 17093.16 88888.00 2015-01-24 22:47:40.000 024 33701.38 14.96 17093.16 37788.43 2015-01-24 22:47:41.000 024 33701.35 14.94 17093.17 88888.00 2015-01-24 22:47:42.000 024 33701.35 14.94 17093.22 88888.00 2015-01-24 22:47:43.000 024 33701.35 14.95 17093.18 88888.00 2015-01-24 22:47:44.000 024 33701.33 14.97 17093.18 88888.00 2015-01-24 22:47:45.000 024 33701.29 14.94 17093.17 37788.43 2015-01-24 22:47:46.000 024 33701.27 14.98 17093.16 88888.00 2015-01-24 22:47:47.000 024 33701.27 14.97 17093.14 88888.00 2015-01-24 22:47:48.000 024 33701.29 14.96 17093.16 88888.00 2015-01-24 22:47:49.000 024 33701.33 14.99 17093.21 88888.00 2015-01-24 22:47:50.000 024 33701.32 15.00 17093.21 37788.46 2015-01-24 22:47:51.000 024 33701.28 14.96 17093.23 88888.00 2015-01-24 22:47:52.000 024 33701.27 14.98 17093.19 88888.00 2015-01-24 22:47:53.000 024 33701.25 14.99 17093.21 88888.00 2015-01-24 22:47:54.000 024 33701.29 15.00 17093.22 88888.00 2015-01-24 22:47:55.000 024 33701.30 15.00 17093.22 37788.35 2015-01-24 22:47:56.000 024 33701.33 14.97 17093.23 88888.00 2015-01-24 22:47:57.000 024 33701.38 14.97 17093.24 88888.00 2015-01-24 22:47:58.000 024 33701.38 15.01 17093.25 88888.00 2015-01-24 22:47:59.000 024 33701.33 14.99 17093.24 88888.00 2015-01-24 22:48:00.000 024 33701.28 14.95 17093.25 37788.40 2015-01-24 22:48:01.000 024 33701.28 14.93 17093.24 88888.00 2015-01-24 22:48:02.000 024 33701.31 14.97 17093.24 88888.00 2015-01-24 22:48:03.000 024 33701.30 14.95 17093.25 88888.00 2015-01-24 22:48:04.000 024 33701.30 14.92 17093.21 88888.00 2015-01-24 22:48:05.000 024 33701.32 14.91 17093.19 37788.47 2015-01-24 22:48:06.000 024 33701.34 14.95 17093.20 88888.00 2015-01-24 22:48:07.000 024 33701.31 14.94 17093.17 88888.00 2015-01-24 22:48:08.000 024 33701.34 15.00 17093.14 88888.00 2015-01-24 22:48:09.000 024 33701.34 14.96 17093.12 88888.00 2015-01-24 22:48:10.000 024 33701.35 14.98 17093.16 37788.42 2015-01-24 22:48:11.000 024 33701.32 14.96 17093.21 88888.00 2015-01-24 22:48:12.000 024 33701.31 14.94 17093.21 88888.00 2015-01-24 22:48:13.000 024 33701.28 14.95 17093.17 88888.00 2015-01-24 22:48:14.000 024 33701.28 14.95 17093.16 88888.00 2015-01-24 22:48:15.000 024 33701.29 14.95 17093.17 37788.46 2015-01-24 22:48:16.000 024 33701.30 14.91 17093.18 88888.00 2015-01-24 22:48:17.000 024 33701.31 14.89 17093.19 88888.00 2015-01-24 22:48:18.000 024 33701.30 14.87 17093.22 88888.00 2015-01-24 22:48:19.000 024 33701.29 14.87 17093.22 88888.00 2015-01-24 22:48:20.000 024 33701.30 14.89 17093.23 37788.44 2015-01-24 22:48:21.000 024 33701.31 14.91 17093.22 88888.00 2015-01-24 22:48:22.000 024 33701.33 14.92 17093.22 88888.00 2015-01-24 22:48:23.000 024 33701.34 14.92 17093.24 88888.00 2015-01-24 22:48:24.000 024 33701.34 14.88 17093.22 88888.00 2015-01-24 22:48:25.000 024 33701.36 14.85 17093.23 37788.43 2015-01-24 22:48:26.000 024 33701.34 14.83 17093.20 88888.00 2015-01-24 22:48:27.000 024 33701.36 14.83 17093.19 88888.00 2015-01-24 22:48:28.000 024 33701.39 14.85 17093.20 88888.00 2015-01-24 22:48:29.000 024 33701.37 14.87 17093.20 88888.00 2015-01-24 22:48:30.000 024 33701.38 14.89 17093.20 37788.38 2015-01-24 22:48:31.000 024 33701.37 14.89 17093.18 88888.00 2015-01-24 22:48:32.000 024 33701.38 14.90 17093.18 88888.00 2015-01-24 22:48:33.000 024 33701.38 14.87 17093.24 88888.00 2015-01-24 22:48:34.000 024 33701.36 14.87 17093.19 88888.00 2015-01-24 22:48:35.000 024 33701.34 14.89 17093.15 37788.39 2015-01-24 22:48:36.000 024 33701.34 14.90 17093.17 88888.00 2015-01-24 22:48:37.000 024 33701.31 14.89 17093.19 88888.00 2015-01-24 22:48:38.000 024 33701.36 14.90 17093.16 88888.00 2015-01-24 22:48:39.000 024 33701.35 14.89 17093.19 88888.00 2015-01-24 22:48:40.000 024 33701.32 14.90 17093.20 37788.42 2015-01-24 22:48:41.000 024 33701.38 14.92 17093.18 88888.00 2015-01-24 22:48:42.000 024 33701.36 14.93 17093.20 88888.00 2015-01-24 22:48:43.000 024 33701.35 14.97 17093.22 88888.00 2015-01-24 22:48:44.000 024 33701.33 14.94 17093.18 88888.00 2015-01-24 22:48:45.000 024 33701.36 14.93 17093.16 37788.47 2015-01-24 22:48:46.000 024 33701.36 14.90 17093.22 88888.00 2015-01-24 22:48:47.000 024 33701.38 14.86 17093.24 88888.00 2015-01-24 22:48:48.000 024 33701.39 14.88 17093.23 88888.00 2015-01-24 22:48:49.000 024 33701.39 14.88 17093.18 88888.00 2015-01-24 22:48:50.000 024 33701.37 14.91 17093.16 37788.46 2015-01-24 22:48:51.000 024 33701.37 14.91 17093.15 88888.00 2015-01-24 22:48:52.000 024 33701.38 14.90 17093.14 88888.00 2015-01-24 22:48:53.000 024 33701.36 14.87 17093.18 88888.00 2015-01-24 22:48:54.000 024 33701.39 14.89 17093.19 88888.00 2015-01-24 22:48:55.000 024 33701.43 14.96 17093.17 37788.42 2015-01-24 22:48:56.000 024 33701.43 14.92 17093.14 88888.00 2015-01-24 22:48:57.000 024 33701.44 14.91 17093.17 88888.00 2015-01-24 22:48:58.000 024 33701.45 14.92 17093.21 88888.00 2015-01-24 22:48:59.000 024 33701.43 14.91 17093.20 88888.00 2015-01-24 22:49:00.000 024 33701.42 14.88 17093.17 37788.49 2015-01-24 22:49:01.000 024 33701.44 14.86 17093.16 88888.00 2015-01-24 22:49:02.000 024 33701.46 14.87 17093.16 88888.00 2015-01-24 22:49:03.000 024 33701.44 14.87 17093.15 88888.00 2015-01-24 22:49:04.000 024 33701.46 14.90 17093.11 88888.00 2015-01-24 22:49:05.000 024 33701.45 14.88 17093.10 37788.44 2015-01-24 22:49:06.000 024 33701.42 14.82 17093.13 88888.00 2015-01-24 22:49:07.000 024 33701.42 14.82 17093.15 88888.00 2015-01-24 22:49:08.000 024 33701.46 14.80 17093.15 88888.00 2015-01-24 22:49:09.000 024 33701.47 14.82 17093.18 88888.00 2015-01-24 22:49:10.000 024 33701.45 14.85 17093.21 37788.47 2015-01-24 22:49:11.000 024 33701.47 14.86 17093.18 88888.00 2015-01-24 22:49:12.000 024 33701.45 14.83 17093.16 88888.00 2015-01-24 22:49:13.000 024 33701.49 14.80 17093.18 88888.00 2015-01-24 22:49:14.000 024 33701.47 14.79 17093.14 88888.00 2015-01-24 22:49:15.000 024 33701.46 14.82 17093.16 37788.50 2015-01-24 22:49:16.000 024 33701.46 14.86 17093.15 88888.00 2015-01-24 22:49:17.000 024 33701.47 14.83 17093.15 88888.00 2015-01-24 22:49:18.000 024 33701.44 14.80 17093.16 88888.00 2015-01-24 22:49:19.000 024 33701.47 14.81 17093.16 88888.00 2015-01-24 22:49:20.000 024 33701.46 14.82 17093.14 37788.52 2015-01-24 22:49:21.000 024 33701.48 14.81 17093.15 88888.00 2015-01-24 22:49:22.000 024 33701.45 14.79 17093.17 88888.00 2015-01-24 22:49:23.000 024 33701.46 14.76 17093.17 88888.00 2015-01-24 22:49:24.000 024 33701.47 14.75 17093.16 88888.00 2015-01-24 22:49:25.000 024 33701.47 14.79 17093.14 37788.53 2015-01-24 22:49:26.000 024 33701.49 14.81 17093.17 88888.00 2015-01-24 22:49:27.000 024 33701.47 14.79 17093.15 88888.00 2015-01-24 22:49:28.000 024 33701.46 14.82 17093.17 88888.00 2015-01-24 22:49:29.000 024 33701.46 14.81 17093.12 88888.00 2015-01-24 22:49:30.000 024 33701.46 14.78 17093.15 37788.51 2015-01-24 22:49:31.000 024 33701.48 14.82 17093.19 88888.00 2015-01-24 22:49:32.000 024 33701.47 14.80 17093.21 88888.00 2015-01-24 22:49:33.000 024 33701.46 14.78 17093.20 88888.00 2015-01-24 22:49:34.000 024 33701.44 14.77 17093.18 88888.00 2015-01-24 22:49:35.000 024 33701.44 14.77 17093.18 37788.49 2015-01-24 22:49:36.000 024 33701.48 14.80 17093.21 88888.00 2015-01-24 22:49:37.000 024 33701.49 14.82 17093.17 88888.00 2015-01-24 22:49:38.000 024 33701.47 14.79 17093.18 88888.00 2015-01-24 22:49:39.000 024 33701.45 14.75 17093.17 88888.00 2015-01-24 22:49:40.000 024 33701.46 14.72 17093.16 37788.39 2015-01-24 22:49:41.000 024 33701.44 14.80 17093.20 88888.00 2015-01-24 22:49:42.000 024 33701.45 14.81 17093.20 88888.00 2015-01-24 22:49:43.000 024 33701.43 14.75 17093.22 88888.00 2015-01-24 22:49:44.000 024 33701.44 14.78 17093.24 88888.00 2015-01-24 22:49:45.000 024 33701.40 14.74 17093.25 37788.47 2015-01-24 22:49:46.000 024 33701.39 14.76 17093.27 88888.00 2015-01-24 22:49:47.000 024 33701.36 14.80 17093.27 88888.00 2015-01-24 22:49:48.000 024 33701.41 14.81 17093.29 88888.00 2015-01-24 22:49:49.000 024 33701.43 14.76 17093.28 88888.00 2015-01-24 22:49:50.000 024 33701.40 14.75 17093.28 37788.40 2015-01-24 22:49:51.000 024 33701.40 14.76 17093.27 88888.00 2015-01-24 22:49:52.000 024 33701.41 14.79 17093.29 88888.00 2015-01-24 22:49:53.000 024 33701.37 14.77 17093.29 88888.00 2015-01-24 22:49:54.000 024 33701.36 14.78 17093.29 88888.00 2015-01-24 22:49:55.000 024 33701.35 14.75 17093.27 37788.42 2015-01-24 22:49:56.000 024 33701.38 14.75 17093.25 88888.00 2015-01-24 22:49:57.000 024 33701.34 14.73 17093.24 88888.00 2015-01-24 22:49:58.000 024 33701.35 14.74 17093.24 88888.00 2015-01-24 22:49:59.000 024 33701.33 14.78 17093.22 88888.00 2015-01-24 22:50:00.000 024 33701.36 14.78 17093.26 37788.34 2015-01-24 22:50:01.000 024 33701.35 14.80 17093.24 88888.00 2015-01-24 22:50:02.000 024 33701.34 14.82 17093.22 88888.00 2015-01-24 22:50:03.000 024 33701.36 14.81 17093.20 88888.00 2015-01-24 22:50:04.000 024 33701.35 14.81 17093.21 88888.00 2015-01-24 22:50:05.000 024 33701.32 14.79 17093.22 37788.37 2015-01-24 22:50:06.000 024 33701.33 14.80 17093.24 88888.00 2015-01-24 22:50:07.000 024 33701.35 14.82 17093.22 88888.00 2015-01-24 22:50:08.000 024 33701.33 14.80 17093.22 88888.00 2015-01-24 22:50:09.000 024 33701.33 14.78 17093.21 88888.00 2015-01-24 22:50:10.000 024 33701.30 14.79 17093.23 37788.35 2015-01-24 22:50:11.000 024 33701.29 14.78 17093.21 88888.00 2015-01-24 22:50:12.000 024 33701.23 14.78 17093.24 88888.00 2015-01-24 22:50:13.000 024 33701.23 14.85 17093.22 88888.00 2015-01-24 22:50:14.000 024 33701.26 14.84 17093.23 88888.00 2015-01-24 22:50:15.000 024 33701.26 14.87 17093.26 37788.32 2015-01-24 22:50:16.000 024 33701.25 14.82 17093.28 88888.00 2015-01-24 22:50:17.000 024 33701.26 14.81 17093.26 88888.00 2015-01-24 22:50:18.000 024 33701.27 14.80 17093.26 88888.00 2015-01-24 22:50:19.000 024 33701.30 14.79 17093.25 88888.00 2015-01-24 22:50:20.000 024 33701.31 14.81 17093.26 37788.42 2015-01-24 22:50:21.000 024 33701.33 14.79 17093.26 88888.00 2015-01-24 22:50:22.000 024 33701.31 14.77 17093.27 88888.00 2015-01-24 22:50:23.000 024 33701.27 14.78 17093.26 88888.00 2015-01-24 22:50:24.000 024 33701.28 14.81 17093.27 88888.00 2015-01-24 22:50:25.000 024 33701.30 14.81 17093.26 37788.37 2015-01-24 22:50:26.000 024 33701.32 14.78 17093.25 88888.00 2015-01-24 22:50:27.000 024 33701.35 14.73 17093.24 88888.00 2015-01-24 22:50:28.000 024 33701.36 14.71 17093.24 88888.00 2015-01-24 22:50:29.000 024 33701.33 14.75 17093.29 88888.00 2015-01-24 22:50:30.000 024 33701.33 14.75 17093.28 37788.39 2015-01-24 22:50:31.000 024 33701.33 14.74 17093.25 88888.00 2015-01-24 22:50:32.000 024 33701.36 14.72 17093.28 88888.00 2015-01-24 22:50:33.000 024 33701.33 14.69 17093.28 88888.00 2015-01-24 22:50:34.000 024 33701.33 14.72 17093.26 88888.00 2015-01-24 22:50:35.000 024 33701.33 14.69 17093.27 37788.44 2015-01-24 22:50:36.000 024 33701.35 14.68 17093.24 88888.00 2015-01-24 22:50:37.000 024 33701.38 14.68 17093.27 88888.00 2015-01-24 22:50:38.000 024 33701.39 14.73 17093.31 88888.00 2015-01-24 22:50:39.000 024 33701.39 14.75 17093.31 88888.00 2015-01-24 22:50:40.000 024 33701.38 14.76 17093.28 37788.45 2015-01-24 22:50:41.000 024 33701.36 14.74 17093.30 88888.00 2015-01-24 22:50:42.000 024 33701.35 14.76 17093.27 88888.00 2015-01-24 22:50:43.000 024 33701.36 14.77 17093.23 88888.00 2015-01-24 22:50:44.000 024 33701.34 14.75 17093.26 88888.00 2015-01-24 22:50:45.000 024 33701.36 14.76 17093.26 37788.43 2015-01-24 22:50:46.000 024 33701.35 14.75 17093.24 88888.00 2015-01-24 22:50:47.000 024 33701.33 14.77 17093.26 88888.00 2015-01-24 22:50:48.000 024 33701.33 14.75 17093.27 88888.00 2015-01-24 22:50:49.000 024 33701.33 14.72 17093.29 88888.00 2015-01-24 22:50:50.000 024 33701.38 14.72 17093.30 37788.44 2015-01-24 22:50:51.000 024 33701.36 14.72 17093.30 88888.00 2015-01-24 22:50:52.000 024 33701.35 14.73 17093.30 88888.00 2015-01-24 22:50:53.000 024 33701.36 14.72 17093.27 88888.00 2015-01-24 22:50:54.000 024 33701.36 14.69 17093.28 88888.00 2015-01-24 22:50:55.000 024 33701.34 14.67 17093.28 37788.44 2015-01-24 22:50:56.000 024 33701.37 14.68 17093.23 88888.00 2015-01-24 22:50:57.000 024 33701.37 14.72 17093.25 88888.00 2015-01-24 22:50:58.000 024 33701.36 14.72 17093.23 88888.00 2015-01-24 22:50:59.000 024 33701.35 14.67 17093.22 88888.00 2015-01-24 22:51:00.000 024 33701.34 14.65 17093.21 37788.49 2015-01-24 22:51:01.000 024 33701.32 14.69 17093.20 88888.00 2015-01-24 22:51:02.000 024 33701.36 14.71 17093.21 88888.00 2015-01-24 22:51:03.000 024 33701.35 14.74 17093.25 88888.00 2015-01-24 22:51:04.000 024 33701.38 14.72 17093.26 88888.00 2015-01-24 22:51:05.000 024 33701.39 14.78 17093.23 37788.41 2015-01-24 22:51:06.000 024 33701.39 14.78 17093.24 88888.00 2015-01-24 22:51:07.000 024 33701.35 14.71 17093.27 88888.00 2015-01-24 22:51:08.000 024 33701.41 14.68 17093.26 88888.00 2015-01-24 22:51:09.000 024 33701.43 14.67 17093.28 88888.00 2015-01-24 22:51:10.000 024 33701.36 14.66 17093.28 37788.41 2015-01-24 22:51:11.000 024 33701.31 14.61 17093.23 88888.00 2015-01-24 22:51:12.000 024 33701.33 14.65 17093.26 88888.00 2015-01-24 22:51:13.000 024 33701.32 14.67 17093.27 88888.00 2015-01-24 22:51:14.000 024 33701.34 14.68 17093.29 88888.00 2015-01-24 22:51:15.000 024 33701.32 14.72 17093.29 37788.46 2015-01-24 22:51:16.000 024 33701.34 14.71 17093.30 88888.00 2015-01-24 22:51:17.000 024 33701.34 14.73 17093.30 88888.00 2015-01-24 22:51:18.000 024 33701.34 14.75 17093.25 88888.00 2015-01-24 22:51:19.000 024 33701.33 14.74 17093.27 88888.00 2015-01-24 22:51:20.000 024 33701.34 14.78 17093.28 37788.44 2015-01-24 22:51:21.000 024 33701.33 14.73 17093.29 88888.00 2015-01-24 22:51:22.000 024 33701.31 14.72 17093.31 88888.00 2015-01-24 22:51:23.000 024 33701.34 14.71 17093.30 88888.00 2015-01-24 22:51:24.000 024 33701.34 14.72 17093.33 88888.00 2015-01-24 22:51:25.000 024 33701.29 14.73 17093.30 37788.41 2015-01-24 22:51:26.000 024 33701.30 14.69 17093.33 88888.00 2015-01-24 22:51:27.000 024 33701.34 14.73 17093.32 88888.00 2015-01-24 22:51:28.000 024 33701.34 14.75 17093.31 88888.00 2015-01-24 22:51:29.000 024 33701.32 14.73 17093.30 88888.00 2015-01-24 22:51:30.000 024 33701.33 14.69 17093.29 37788.36 2015-01-24 22:51:31.000 024 33701.34 14.67 17093.28 88888.00 2015-01-24 22:51:32.000 024 33701.35 14.68 17093.30 88888.00 2015-01-24 22:51:33.000 024 33701.35 14.73 17093.33 88888.00 2015-01-24 22:51:34.000 024 33701.36 14.73 17093.30 88888.00 2015-01-24 22:51:35.000 024 33701.35 14.74 17093.32 37788.38 2015-01-24 22:51:36.000 024 33701.35 14.73 17093.34 88888.00 2015-01-24 22:51:37.000 024 33701.34 14.74 17093.32 88888.00 2015-01-24 22:51:38.000 024 33701.34 14.72 17093.31 88888.00 2015-01-24 22:51:39.000 024 33701.35 14.72 17093.29 88888.00 2015-01-24 22:51:40.000 024 33701.35 14.76 17093.29 37788.43 2015-01-24 22:51:41.000 024 33701.36 14.73 17093.25 88888.00 2015-01-24 22:51:42.000 024 33701.35 14.70 17093.23 88888.00 2015-01-24 22:51:43.000 024 33701.35 14.67 17093.23 88888.00 2015-01-24 22:51:44.000 024 33701.35 14.71 17093.25 88888.00 2015-01-24 22:51:45.000 024 33701.36 14.72 17093.22 37788.42 2015-01-24 22:51:46.000 024 33701.37 14.73 17093.26 88888.00 2015-01-24 22:51:47.000 024 33701.35 14.75 17093.26 88888.00 2015-01-24 22:51:48.000 024 33701.34 14.78 17093.27 88888.00 2015-01-24 22:51:49.000 024 33701.36 14.79 17093.29 88888.00 2015-01-24 22:51:50.000 024 33701.34 14.77 17093.30 37788.41 2015-01-24 22:51:51.000 024 33701.37 14.79 17093.28 88888.00 2015-01-24 22:51:52.000 024 33701.37 14.79 17093.28 88888.00 2015-01-24 22:51:53.000 024 33701.32 14.80 17093.27 88888.00 2015-01-24 22:51:54.000 024 33701.31 14.78 17093.22 88888.00 2015-01-24 22:51:55.000 024 33701.34 14.77 17093.23 37788.45 2015-01-24 22:51:56.000 024 33701.32 14.77 17093.25 88888.00 2015-01-24 22:51:57.000 024 33701.34 14.81 17093.26 88888.00 2015-01-24 22:51:58.000 024 33701.34 14.86 17093.26 88888.00 2015-01-24 22:51:59.000 024 33701.31 14.82 17093.25 88888.00 2015-01-24 22:52:00.000 024 33701.33 14.85 17093.26 37788.44 2015-01-24 22:52:01.000 024 33701.33 14.82 17093.27 88888.00 2015-01-24 22:52:02.000 024 33701.34 14.80 17093.28 88888.00 2015-01-24 22:52:03.000 024 33701.36 14.82 17093.26 88888.00 2015-01-24 22:52:04.000 024 33701.39 14.84 17093.24 88888.00 2015-01-24 22:52:05.000 024 33701.40 14.81 17093.26 37788.41 2015-01-24 22:52:06.000 024 33701.39 14.82 17093.26 88888.00 2015-01-24 22:52:07.000 024 33701.43 14.80 17093.23 88888.00 2015-01-24 22:52:08.000 024 33701.45 14.77 17093.20 88888.00 2015-01-24 22:52:09.000 024 33701.47 14.73 17093.21 88888.00 2015-01-24 22:52:10.000 024 33701.45 14.74 17093.24 37788.42 2015-01-24 22:52:11.000 024 33701.45 14.78 17093.28 88888.00 2015-01-24 22:52:12.000 024 33701.43 14.81 17093.25 88888.00 2015-01-24 22:52:13.000 024 33701.40 14.79 17093.26 88888.00 2015-01-24 22:52:14.000 024 33701.43 14.82 17093.26 88888.00 2015-01-24 22:52:15.000 024 33701.46 14.82 17093.25 37788.52 2015-01-24 22:52:16.000 024 33701.44 14.82 17093.27 88888.00 2015-01-24 22:52:17.000 024 33701.43 14.83 17093.26 88888.00 2015-01-24 22:52:18.000 024 33701.46 14.86 17093.30 88888.00 2015-01-24 22:52:19.000 024 33701.47 14.87 17093.24 88888.00 2015-01-24 22:52:20.000 024 33701.45 14.85 17093.22 37788.53 2015-01-24 22:52:21.000 024 33701.45 14.81 17093.21 88888.00 2015-01-24 22:52:22.000 024 33701.44 14.82 17093.24 88888.00 2015-01-24 22:52:23.000 024 33701.47 14.87 17093.24 88888.00 2015-01-24 22:52:24.000 024 33701.51 14.89 17093.25 88888.00 2015-01-24 22:52:25.000 024 33701.52 14.88 17093.25 37788.54 2015-01-24 22:52:26.000 024 33701.48 14.90 17093.28 88888.00 2015-01-24 22:52:27.000 024 33701.47 14.91 17093.28 88888.00 2015-01-24 22:52:28.000 024 33701.52 14.93 17093.27 88888.00 2015-01-24 22:52:29.000 024 33701.51 14.88 17093.24 88888.00 2015-01-24 22:52:30.000 024 33701.50 14.83 17093.24 37788.61 2015-01-24 22:52:31.000 024 33701.49 14.77 17093.25 88888.00 2015-01-24 22:52:32.000 024 33701.47 14.83 17093.22 88888.00 2015-01-24 22:52:33.000 024 33701.49 14.82 17093.19 88888.00 2015-01-24 22:52:34.000 024 33701.51 14.86 17093.23 88888.00 2015-01-24 22:52:35.000 024 33701.49 14.81 17093.24 37788.64 2015-01-24 22:52:36.000 024 33701.51 14.79 17093.23 88888.00 2015-01-24 22:52:37.000 024 33701.51 14.81 17093.23 88888.00 2015-01-24 22:52:38.000 024 33701.54 14.86 17093.24 88888.00 2015-01-24 22:52:39.000 024 33701.54 14.92 17093.25 88888.00 2015-01-24 22:52:40.000 024 33701.52 14.90 17093.25 37788.65 2015-01-24 22:52:41.000 024 33701.50 14.92 17093.26 88888.00 2015-01-24 22:52:42.000 024 33701.46 14.86 17093.25 88888.00 2015-01-24 22:52:43.000 024 33701.50 14.85 17093.27 88888.00 2015-01-24 22:52:44.000 024 33701.49 14.85 17093.29 88888.00 2015-01-24 22:52:45.000 024 33701.49 14.87 17093.30 37788.60 2015-01-24 22:52:46.000 024 33701.50 14.85 17093.27 88888.00 2015-01-24 22:52:47.000 024 33701.50 14.82 17093.22 88888.00 2015-01-24 22:52:48.000 024 33701.56 14.88 17093.23 88888.00 2015-01-24 22:52:49.000 024 33701.56 14.85 17093.22 88888.00 2015-01-24 22:52:50.000 024 33701.53 14.85 17093.21 37788.62 2015-01-24 22:52:51.000 024 33701.54 14.85 17093.22 88888.00 2015-01-24 22:52:52.000 024 33701.51 14.82 17093.23 88888.00 2015-01-24 22:52:53.000 024 33701.51 14.80 17093.25 88888.00 2015-01-24 22:52:54.000 024 33701.55 14.82 17093.24 88888.00 2015-01-24 22:52:55.000 024 33701.54 14.85 17093.25 37788.65 2015-01-24 22:52:56.000 024 33701.55 14.82 17093.26 88888.00 2015-01-24 22:52:57.000 024 33701.56 14.81 17093.27 88888.00 2015-01-24 22:52:58.000 024 33701.57 14.85 17093.27 88888.00 2015-01-24 22:52:59.000 024 33701.60 14.85 17093.26 88888.00 2015-01-24 22:53:00.000 024 33701.57 14.83 17093.29 37788.65 2015-01-24 22:53:01.000 024 33701.55 14.84 17093.27 88888.00 2015-01-24 22:53:02.000 024 33701.62 14.87 17093.25 88888.00 2015-01-24 22:53:03.000 024 33701.61 14.94 17093.23 88888.00 2015-01-24 22:53:04.000 024 33701.58 14.90 17093.23 88888.00 2015-01-24 22:53:05.000 024 33701.58 14.86 17093.20 37788.68 2015-01-24 22:53:06.000 024 33701.59 14.85 17093.19 88888.00 2015-01-24 22:53:07.000 024 33701.64 14.86 17093.18 88888.00 2015-01-24 22:53:08.000 024 33701.60 14.87 17093.21 88888.00 2015-01-24 22:53:09.000 024 33701.66 14.93 17093.24 88888.00 2015-01-24 22:53:10.000 024 33701.64 15.01 17093.27 37788.71 2015-01-24 22:53:11.000 024 33701.64 14.97 17093.29 88888.00 2015-01-24 22:53:12.000 024 33701.60 14.95 17093.26 88888.00 2015-01-24 22:53:13.000 024 33701.60 14.95 17093.24 88888.00 2015-01-24 22:53:14.000 024 33701.65 14.97 17093.24 88888.00 2015-01-24 22:53:15.000 024 33701.65 14.99 17093.23 37788.69 2015-01-24 22:53:16.000 024 33701.65 15.00 17093.24 88888.00 2015-01-24 22:53:17.000 024 33701.65 15.01 17093.23 88888.00 2015-01-24 22:53:18.000 024 33701.64 15.02 17093.23 88888.00 2015-01-24 22:53:19.000 024 33701.64 15.03 17093.24 88888.00 2015-01-24 22:53:20.000 024 33701.67 15.03 17093.20 37788.75 2015-01-24 22:53:21.000 024 33701.67 15.09 17093.16 88888.00 2015-01-24 22:53:22.000 024 33701.71 15.08 17093.16 88888.00 2015-01-24 22:53:23.000 024 33701.71 15.05 17093.20 88888.00 2015-01-24 22:53:24.000 024 33701.71 15.03 17093.19 88888.00 2015-01-24 22:53:25.000 024 33701.71 15.02 17093.26 37788.74 2015-01-24 22:53:26.000 024 33701.72 15.01 17093.25 88888.00 2015-01-24 22:53:27.000 024 33701.76 15.00 17093.20 88888.00 2015-01-24 22:53:28.000 024 33701.79 15.03 17093.20 88888.00 2015-01-24 22:53:29.000 024 33701.76 15.03 17093.18 88888.00 2015-01-24 22:53:30.000 024 33701.76 15.01 17093.20 37788.74 2015-01-24 22:53:31.000 024 33701.75 15.02 17093.19 88888.00 2015-01-24 22:53:32.000 024 33701.78 15.05 17093.19 88888.00 2015-01-24 22:53:33.000 024 33701.76 15.10 17093.19 88888.00 2015-01-24 22:53:34.000 024 33701.75 15.14 17093.21 88888.00 2015-01-24 22:53:35.000 024 33701.73 15.11 17093.20 37788.81 2015-01-24 22:53:36.000 024 33701.77 15.09 17093.17 88888.00 2015-01-24 22:53:37.000 024 33701.78 15.07 17093.19 88888.00 2015-01-24 22:53:38.000 024 33701.80 15.04 17093.25 88888.00 2015-01-24 22:53:39.000 024 33701.78 15.07 17093.23 88888.00 2015-01-24 22:53:40.000 024 33701.77 15.09 17093.18 37788.73 2015-01-24 22:53:41.000 024 33701.78 15.11 17093.19 88888.00 2015-01-24 22:53:42.000 024 33701.81 15.11 17093.21 88888.00 2015-01-24 22:53:43.000 024 33701.79 15.12 17093.17 88888.00 2015-01-24 22:53:44.000 024 33701.83 15.11 17093.16 88888.00 2015-01-24 22:53:45.000 024 33701.86 15.13 17093.19 37788.81 2015-01-24 22:53:46.000 024 33701.81 15.11 17093.17 88888.00 2015-01-24 22:53:47.000 024 33701.80 15.09 17093.19 88888.00 2015-01-24 22:53:48.000 024 33701.81 15.10 17093.24 88888.00 2015-01-24 22:53:49.000 024 33701.82 15.07 17093.20 88888.00 2015-01-24 22:53:50.000 024 33701.80 15.09 17093.19 37788.84 2015-01-24 22:53:51.000 024 33701.79 15.10 17093.18 88888.00 2015-01-24 22:53:52.000 024 33701.81 15.09 17093.21 88888.00 2015-01-24 22:53:53.000 024 33701.80 15.07 17093.20 88888.00 2015-01-24 22:53:54.000 024 33701.81 15.09 17093.21 88888.00 2015-01-24 22:53:55.000 024 33701.80 15.09 17093.22 37788.80 2015-01-24 22:53:56.000 024 33701.82 15.11 17093.19 88888.00 2015-01-24 22:53:57.000 024 33701.80 15.12 17093.16 88888.00 2015-01-24 22:53:58.000 024 33701.82 15.10 17093.15 88888.00 2015-01-24 22:53:59.000 024 33701.82 15.13 17093.14 88888.00 2015-01-24 22:54:00.000 024 33701.80 15.14 17093.15 37788.84 2015-01-24 22:54:01.000 024 33701.81 15.14 17093.15 88888.00 2015-01-24 22:54:02.000 024 33701.84 15.15 17093.17 88888.00 2015-01-24 22:54:03.000 024 33701.83 15.17 17093.17 88888.00 2015-01-24 22:54:04.000 024 33701.84 15.17 17093.16 88888.00 2015-01-24 22:54:05.000 024 33701.82 15.20 17093.15 37788.83 2015-01-24 22:54:06.000 024 33701.84 15.20 17093.14 88888.00 2015-01-24 22:54:07.000 024 33701.86 15.18 17093.14 88888.00 2015-01-24 22:54:08.000 024 33701.86 15.17 17093.17 88888.00 2015-01-24 22:54:09.000 024 33701.84 15.19 17093.20 88888.00 2015-01-24 22:54:10.000 024 33701.83 15.21 17093.18 37788.86 2015-01-24 22:54:11.000 024 33701.80 15.19 17093.14 88888.00 2015-01-24 22:54:12.000 024 33701.82 15.21 17093.12 88888.00 2015-01-24 22:54:13.000 024 33701.82 15.22 17093.13 88888.00 2015-01-24 22:54:14.000 024 33701.84 15.22 17093.14 88888.00 2015-01-24 22:54:15.000 024 33701.86 15.22 17093.15 37788.87 2015-01-24 22:54:16.000 024 33701.88 15.25 17093.18 88888.00 2015-01-24 22:54:17.000 024 33701.90 15.24 17093.17 88888.00 2015-01-24 22:54:18.000 024 33701.90 15.21 17093.14 88888.00 2015-01-24 22:54:19.000 024 33701.89 15.22 17093.17 88888.00 2015-01-24 22:54:20.000 024 33701.87 15.25 17093.19 37788.90 2015-01-24 22:54:21.000 024 33701.89 15.26 17093.17 88888.00 2015-01-24 22:54:22.000 024 33701.90 15.34 17093.15 88888.00 2015-01-24 22:54:23.000 024 33701.86 15.34 17093.15 88888.00 2015-01-24 22:54:24.000 024 33701.86 15.29 17093.15 88888.00 2015-01-24 22:54:25.000 024 33701.85 15.29 17093.16 37788.86 2015-01-24 22:54:26.000 024 33701.87 15.32 17093.14 88888.00 2015-01-24 22:54:27.000 024 33701.88 15.31 17093.12 88888.00 2015-01-24 22:54:28.000 024 33701.86 15.31 17093.15 88888.00 2015-01-24 22:54:29.000 024 33701.89 15.30 17093.13 88888.00 2015-01-24 22:54:30.000 024 33701.87 15.29 17093.10 37788.90 2015-01-24 22:54:31.000 024 33701.88 15.30 17093.11 88888.00 2015-01-24 22:54:32.000 024 33701.89 15.29 17093.15 88888.00 2015-01-24 22:54:33.000 024 33701.88 15.26 17093.17 88888.00 2015-01-24 22:54:34.000 024 33701.85 15.31 17093.19 88888.00 2015-01-24 22:54:35.000 024 33701.84 15.34 17093.16 37788.82 2015-01-24 22:54:36.000 024 33701.90 15.30 17093.13 88888.00 2015-01-24 22:54:37.000 024 33701.91 15.29 17093.14 88888.00 2015-01-24 22:54:38.000 024 33701.93 15.29 17093.14 88888.00 2015-01-24 22:54:39.000 024 33701.95 15.30 17093.11 88888.00 2015-01-24 22:54:40.000 024 33701.91 15.31 17093.11 37788.80 2015-01-24 22:54:41.000 024 33701.86 15.29 17093.13 88888.00 2015-01-24 22:54:42.000 024 33701.90 15.31 17093.14 88888.00 2015-01-24 22:54:43.000 024 33701.92 15.35 17093.12 88888.00 2015-01-24 22:54:44.000 024 33701.90 15.31 17093.14 88888.00 2015-01-24 22:54:45.000 024 33701.88 15.31 17093.16 37788.86 2015-01-24 22:54:46.000 024 33701.90 15.35 17093.17 88888.00 2015-01-24 22:54:47.000 024 33701.90 15.37 17093.17 88888.00 2015-01-24 22:54:48.000 024 33701.89 15.42 17093.18 88888.00 2015-01-24 22:54:49.000 024 33701.86 15.41 17093.16 88888.00 2015-01-24 22:54:50.000 024 33701.85 15.38 17093.13 37788.90 2015-01-24 22:54:51.000 024 33701.87 15.38 17093.11 88888.00 2015-01-24 22:54:52.000 024 33701.87 15.42 17093.14 88888.00 2015-01-24 22:54:53.000 024 33701.86 15.42 17093.14 88888.00 2015-01-24 22:54:54.000 024 33701.86 15.44 17093.13 88888.00 2015-01-24 22:54:55.000 024 33701.87 15.43 17093.15 37788.79 2015-01-24 22:54:56.000 024 33701.87 15.46 17093.17 88888.00 2015-01-24 22:54:57.000 024 33701.90 15.49 17093.19 88888.00 2015-01-24 22:54:58.000 024 33701.94 15.49 17093.14 88888.00 2015-01-24 22:54:59.000 024 33701.86 15.48 17093.18 88888.00 2015-01-24 22:55:00.000 024 33701.85 15.44 17093.16 37788.79 2015-01-24 22:55:01.000 024 33701.86 15.44 17093.15 88888.00 2015-01-24 22:55:02.000 024 33701.85 15.45 17093.15 88888.00 2015-01-24 22:55:03.000 024 33701.81 15.47 17093.16 88888.00 2015-01-24 22:55:04.000 024 33701.82 15.48 17093.17 88888.00 2015-01-24 22:55:05.000 024 33701.80 15.48 17093.15 37788.84 2015-01-24 22:55:06.000 024 33701.80 15.48 17093.14 88888.00 2015-01-24 22:55:07.000 024 33701.81 15.48 17093.13 88888.00 2015-01-24 22:55:08.000 024 33701.83 15.50 17093.13 88888.00 2015-01-24 22:55:09.000 024 33701.80 15.47 17093.14 88888.00 2015-01-24 22:55:10.000 024 33701.79 15.46 17093.12 37788.80 2015-01-24 22:55:11.000 024 33701.79 15.49 17093.13 88888.00 2015-01-24 22:55:12.000 024 33701.83 15.53 17093.20 88888.00 2015-01-24 22:55:13.000 024 33701.82 15.57 17093.18 88888.00 2015-01-24 22:55:14.000 024 33701.80 15.54 17093.20 88888.00 2015-01-24 22:55:15.000 024 33701.79 15.53 17093.17 37788.77 2015-01-24 22:55:16.000 024 33701.79 15.56 17093.19 88888.00 2015-01-24 22:55:17.000 024 33701.85 15.57 17093.16 88888.00 2015-01-24 22:55:18.000 024 33701.84 15.54 17093.19 88888.00 2015-01-24 22:55:19.000 024 33701.81 15.54 17093.19 88888.00 2015-01-24 22:55:20.000 024 33701.84 15.57 17093.18 37788.82 2015-01-24 22:55:21.000 024 33701.85 15.60 17093.17 88888.00 2015-01-24 22:55:22.000 024 33701.87 15.56 17093.16 88888.00 2015-01-24 22:55:23.000 024 33701.89 15.53 17093.18 88888.00 2015-01-24 22:55:24.000 024 33701.84 15.54 17093.17 88888.00 2015-01-24 22:55:25.000 024 33701.81 15.57 17093.18 37788.78 2015-01-24 22:55:26.000 024 33701.81 15.66 17093.17 88888.00 2015-01-24 22:55:27.000 024 33701.79 15.60 17093.18 88888.00 2015-01-24 22:55:28.000 024 33701.77 15.55 17093.17 88888.00 2015-01-24 22:55:29.000 024 33701.78 15.54 17093.18 88888.00 2015-01-24 22:55:30.000 024 33701.82 15.57 17093.19 37788.76 2015-01-24 22:55:31.000 024 33701.81 15.62 17093.20 88888.00 2015-01-24 22:55:32.000 024 33701.80 15.61 17093.19 88888.00 2015-01-24 22:55:33.000 024 33701.80 15.60 17093.17 88888.00 2015-01-24 22:55:34.000 024 33701.80 15.58 17093.17 88888.00 2015-01-24 22:55:35.000 024 33701.79 15.59 17093.15 37788.74 2015-01-24 22:55:36.000 024 33701.81 15.59 17093.12 88888.00 2015-01-24 22:55:37.000 024 33701.80 15.62 17093.16 88888.00 2015-01-24 22:55:38.000 024 33701.79 15.66 17093.14 88888.00 2015-01-24 22:55:39.000 024 33701.78 15.66 17093.11 88888.00 2015-01-24 22:55:40.000 024 33701.81 15.68 17093.12 37788.81 2015-01-24 22:55:41.000 024 33701.83 15.66 17093.16 88888.00 2015-01-24 22:55:42.000 024 33701.82 15.67 17093.16 88888.00 2015-01-24 22:55:43.000 024 33701.83 15.68 17093.12 88888.00 2015-01-24 22:55:44.000 024 33701.84 15.70 17093.13 88888.00 2015-01-24 22:55:45.000 024 33701.84 15.71 17093.14 37788.77 2015-01-24 22:55:46.000 024 33701.83 15.69 17093.13 88888.00 2015-01-24 22:55:47.000 024 33701.83 15.67 17093.14 88888.00 2015-01-24 22:55:48.000 024 33701.80 15.66 17093.10 88888.00 2015-01-24 22:55:49.000 024 33701.81 15.69 17093.09 88888.00 2015-01-24 22:55:50.000 024 33701.82 15.71 17093.09 37788.75 2015-01-24 22:55:51.000 024 33701.85 15.72 17093.13 88888.00 2015-01-24 22:55:52.000 024 33701.83 15.69 17093.15 88888.00 2015-01-24 22:55:53.000 024 33701.81 15.71 17093.14 88888.00 2015-01-24 22:55:54.000 024 33701.82 15.69 17093.14 88888.00 2015-01-24 22:55:55.000 024 33701.82 15.72 17093.15 37788.80 2015-01-24 22:55:56.000 024 33701.84 15.79 17093.14 88888.00 2015-01-24 22:55:57.000 024 33701.83 15.78 17093.16 88888.00 2015-01-24 22:55:58.000 024 33701.81 15.72 17093.14 88888.00 2015-01-24 22:55:59.000 024 33701.81 15.71 17093.15 88888.00 2015-01-24 22:56:00.000 024 33701.85 15.72 17093.15 37788.80 2015-01-24 22:56:01.000 024 33701.85 15.70 17093.16 88888.00 2015-01-24 22:56:02.000 024 33701.83 15.69 17093.18 88888.00 2015-01-24 22:56:03.000 024 33701.87 15.69 17093.14 88888.00 2015-01-24 22:56:04.000 024 33701.87 15.74 17093.11 88888.00 2015-01-24 22:56:05.000 024 33701.84 15.70 17093.08 37788.75 2015-01-24 22:56:06.000 024 33701.86 15.71 17093.11 88888.00 2015-01-24 22:56:07.000 024 33701.90 15.73 17093.15 88888.00 2015-01-24 22:56:08.000 024 33701.91 15.78 17093.15 88888.00 2015-01-24 22:56:09.000 024 33701.92 15.77 17093.14 88888.00 2015-01-24 22:56:10.000 024 33701.90 15.73 17093.14 37788.84 2015-01-24 22:56:11.000 024 33701.92 15.72 17093.15 88888.00 2015-01-24 22:56:12.000 024 33701.90 15.72 17093.15 88888.00 2015-01-24 22:56:13.000 024 33701.90 15.72 17093.13 88888.00 2015-01-24 22:56:14.000 024 33701.87 15.72 17093.15 88888.00 2015-01-24 22:56:15.000 024 33701.87 15.69 17093.18 37788.80 2015-01-24 22:56:16.000 024 33701.89 15.63 17093.19 88888.00 2015-01-24 22:56:17.000 024 33701.90 15.63 17093.18 88888.00 2015-01-24 22:56:18.000 024 33701.89 15.68 17093.12 88888.00 2015-01-24 22:56:19.000 024 33701.91 15.70 17093.13 88888.00 2015-01-24 22:56:20.000 024 33701.94 15.69 17093.15 37788.86 2015-01-24 22:56:21.000 024 33701.95 15.70 17093.15 88888.00 2015-01-24 22:56:22.000 024 33701.94 15.71 17093.12 88888.00 2015-01-24 22:56:23.000 024 33701.94 15.71 17093.15 88888.00 2015-01-24 22:56:24.000 024 33701.99 15.73 17093.18 88888.00 2015-01-24 22:56:25.000 024 33701.97 15.68 17093.14 37788.89 2015-01-24 22:56:26.000 024 33701.94 15.68 17093.12 88888.00 2015-01-24 22:56:27.000 024 33701.92 15.66 17093.16 88888.00 2015-01-24 22:56:28.000 024 33701.92 15.67 17093.12 88888.00 2015-01-24 22:56:29.000 024 33701.94 15.72 17093.13 88888.00 2015-01-24 22:56:30.000 024 33701.94 15.74 17093.13 37788.91 2015-01-24 22:56:31.000 024 33701.93 15.71 17093.09 88888.00 2015-01-24 22:56:32.000 024 33701.93 15.72 17093.13 88888.00 2015-01-24 22:56:33.000 024 33701.94 15.75 17093.16 88888.00 2015-01-24 22:56:34.000 024 33701.95 15.76 17093.13 88888.00 2015-01-24 22:56:35.000 024 33701.97 15.77 17093.15 37788.88 2015-01-24 22:56:36.000 024 33702.02 15.79 17093.15 88888.00 2015-01-24 22:56:37.000 024 33702.03 15.79 17093.16 88888.00 2015-01-24 22:56:38.000 024 33702.00 15.77 17093.16 88888.00 2015-01-24 22:56:39.000 024 33702.01 15.75 17093.14 88888.00 2015-01-24 22:56:40.000 024 33702.03 15.73 17093.17 37788.91 2015-01-24 22:56:41.000 024 33702.04 15.74 17093.13 88888.00 2015-01-24 22:56:42.000 024 33702.06 15.75 17093.09 88888.00 2015-01-24 22:56:43.000 024 33702.04 15.73 17093.12 88888.00 2015-01-24 22:56:44.000 024 33702.03 15.76 17093.10 88888.00 2015-01-24 22:56:45.000 024 33702.01 15.77 17093.09 37788.91 2015-01-24 22:56:46.000 024 33702.02 15.83 17093.08 88888.00 2015-01-24 22:56:47.000 024 33702.01 15.77 17093.06 88888.00 2015-01-24 22:56:48.000 024 33702.02 15.76 17093.06 88888.00 2015-01-24 22:56:49.000 024 33702.02 15.75 17093.03 88888.00 2015-01-24 22:56:50.000 024 33702.05 15.77 17093.07 37788.92 2015-01-24 22:56:51.000 024 33702.06 15.72 17093.08 88888.00 2015-01-24 22:56:52.000 024 33702.04 15.74 17093.06 88888.00 2015-01-24 22:56:53.000 024 33702.04 15.75 17093.06 88888.00 2015-01-24 22:56:54.000 024 33702.01 15.70 17093.05 88888.00 2015-01-24 22:56:55.000 024 33701.99 15.74 17093.03 37788.91 2015-01-24 22:56:56.000 024 33702.02 15.73 17093.04 88888.00 2015-01-24 22:56:57.000 024 33702.04 15.75 17093.05 88888.00 2015-01-24 22:56:58.000 024 33702.02 15.77 17093.10 88888.00 2015-01-24 22:56:59.000 024 33702.01 15.78 17093.08 88888.00 2015-01-24 22:57:00.000 024 33702.00 15.77 17093.08 37788.96 2015-01-24 22:57:01.000 024 33702.03 15.74 17093.09 88888.00 2015-01-24 22:57:02.000 024 33702.06 15.72 17093.09 88888.00 2015-01-24 22:57:03.000 024 33702.10 15.71 17093.07 88888.00 2015-01-24 22:57:04.000 024 33702.10 15.79 17093.08 88888.00 2015-01-24 22:57:05.000 024 33702.06 15.83 17093.03 37788.95 2015-01-24 22:57:06.000 024 33702.04 15.81 17093.03 88888.00 2015-01-24 22:57:07.000 024 33702.06 15.80 17093.06 88888.00 2015-01-24 22:57:08.000 024 33702.07 15.76 17093.05 88888.00 2015-01-24 22:57:09.000 024 33702.09 15.77 17093.07 88888.00 2015-01-24 22:57:10.000 024 33702.09 15.79 17093.08 37788.99 2015-01-24 22:57:11.000 024 33702.07 15.81 17093.09 88888.00 2015-01-24 22:57:12.000 024 33702.07 15.85 17093.08 88888.00 2015-01-24 22:57:13.000 024 33702.06 15.82 17093.10 88888.00 2015-01-24 22:57:14.000 024 33702.06 15.81 17093.05 88888.00 2015-01-24 22:57:15.000 024 33701.99 15.83 17093.05 37788.93 2015-01-24 22:57:16.000 024 33702.02 15.83 17093.04 88888.00 2015-01-24 22:57:17.000 024 33702.01 15.87 17093.07 88888.00 2015-01-24 22:57:18.000 024 33701.97 15.87 17093.08 88888.00 2015-01-24 22:57:19.000 024 33701.99 15.84 17093.04 88888.00 2015-01-24 22:57:20.000 024 33701.97 15.81 17093.05 37788.93 2015-01-24 22:57:21.000 024 33701.97 15.85 17093.04 88888.00 2015-01-24 22:57:22.000 024 33701.97 15.87 17093.06 88888.00 2015-01-24 22:57:23.000 024 33701.95 15.88 17093.12 88888.00 2015-01-24 22:57:24.000 024 33701.98 15.85 17093.13 88888.00 2015-01-24 22:57:25.000 024 33701.96 15.86 17093.13 37788.86 2015-01-24 22:57:26.000 024 33701.97 15.85 17093.13 88888.00 2015-01-24 22:57:27.000 024 33701.96 15.85 17093.11 88888.00 2015-01-24 22:57:28.000 024 33701.93 15.86 17093.09 88888.00 2015-01-24 22:57:29.000 024 33701.94 15.84 17093.09 88888.00 2015-01-24 22:57:30.000 024 33701.94 15.82 17093.09 37788.89 2015-01-24 22:57:31.000 024 33701.91 15.79 17093.09 88888.00 2015-01-24 22:57:32.000 024 33701.90 15.80 17093.10 88888.00 2015-01-24 22:57:33.000 024 33701.90 15.82 17093.12 88888.00 2015-01-24 22:57:34.000 024 33701.92 15.84 17093.10 88888.00 2015-01-24 22:57:35.000 024 33701.91 15.87 17093.09 37788.85 2015-01-24 22:57:36.000 024 33701.93 15.85 17093.11 88888.00 2015-01-24 22:57:37.000 024 33701.89 15.87 17093.10 88888.00 2015-01-24 22:57:38.000 024 33701.92 15.90 17093.09 88888.00 2015-01-24 22:57:39.000 024 33701.92 15.87 17093.07 88888.00 2015-01-24 22:57:40.000 024 33701.90 15.81 17093.04 37788.91 2015-01-24 22:57:41.000 024 33701.90 15.79 17093.05 88888.00 2015-01-24 22:57:42.000 024 33701.96 15.84 17093.10 88888.00 2015-01-24 22:57:43.000 024 33701.95 15.84 17093.06 88888.00 2015-01-24 22:57:44.000 024 33701.99 15.83 17093.07 88888.00 2015-01-24 22:57:45.000 024 33701.97 15.86 17093.07 37788.92 2015-01-24 22:57:46.000 024 33701.96 15.85 17093.07 88888.00 2015-01-24 22:57:47.000 024 33701.91 15.82 17093.09 88888.00 2015-01-24 22:57:48.000 024 33701.89 15.81 17093.07 88888.00 2015-01-24 22:57:49.000 024 33701.90 15.77 17093.06 88888.00 2015-01-24 22:57:50.000 024 33701.90 15.78 17093.06 37788.87 2015-01-24 22:57:51.000 024 33701.89 15.79 17093.04 88888.00 2015-01-24 22:57:52.000 024 33701.92 15.83 17093.06 88888.00 2015-01-24 22:57:53.000 024 33701.90 15.84 17093.07 88888.00 2015-01-24 22:57:54.000 024 33701.89 15.90 17093.07 88888.00 2015-01-24 22:57:55.000 024 33701.89 15.87 17093.02 37788.81 2015-01-24 22:57:56.000 024 33701.89 15.85 17093.03 88888.00 2015-01-24 22:57:57.000 024 33701.87 15.87 17093.02 88888.00 2015-01-24 22:57:58.000 024 33701.91 15.90 17093.02 88888.00 2015-01-24 22:57:59.000 024 33701.90 15.88 17093.05 88888.00 2015-01-24 22:58:00.000 024 33701.88 15.90 17093.07 37788.86 2015-01-24 22:58:01.000 024 33701.89 15.88 17093.08 88888.00 2015-01-24 22:58:02.000 024 33701.90 15.89 17093.05 88888.00 2015-01-24 22:58:03.000 024 33701.91 15.84 17093.03 88888.00 2015-01-24 22:58:04.000 024 33701.92 15.85 17093.02 88888.00 2015-01-24 22:58:05.000 024 33701.93 15.85 17093.04 37788.89 2015-01-24 22:58:06.000 024 33701.91 15.85 17093.06 88888.00 2015-01-24 22:58:07.000 024 33701.89 15.91 17093.06 88888.00 2015-01-24 22:58:08.000 024 33701.93 15.88 17093.09 88888.00 2015-01-24 22:58:09.000 024 33701.91 15.89 17093.14 88888.00 2015-01-24 22:58:10.000 024 33701.91 15.85 17093.12 37788.81 2015-01-24 22:58:11.000 024 33701.89 15.83 17093.11 88888.00 2015-01-24 22:58:12.000 024 33701.88 15.87 17093.11 88888.00 2015-01-24 22:58:13.000 024 33701.88 15.88 17093.12 88888.00 2015-01-24 22:58:14.000 024 33701.90 15.87 17093.12 88888.00 2015-01-24 22:58:15.000 024 33701.91 15.87 17093.11 37788.88 2015-01-24 22:58:16.000 024 33701.91 15.90 17093.11 88888.00 2015-01-24 22:58:17.000 024 33701.91 15.86 17093.11 88888.00 2015-01-24 22:58:18.000 024 33701.90 15.87 17093.09 88888.00 2015-01-24 22:58:19.000 024 33701.91 15.87 17093.10 88888.00 2015-01-24 22:58:20.000 024 33701.91 15.89 17093.08 37788.88 2015-01-24 22:58:21.000 024 33701.87 15.87 17093.06 88888.00 2015-01-24 22:58:22.000 024 33701.89 15.86 17093.05 88888.00 2015-01-24 22:58:23.000 024 33701.89 15.90 17093.07 88888.00 2015-01-24 22:58:24.000 024 33701.90 15.90 17093.10 88888.00 2015-01-24 22:58:25.000 024 33701.91 15.90 17093.05 37788.88 2015-01-24 22:58:26.000 024 33701.89 15.89 17093.05 88888.00 2015-01-24 22:58:27.000 024 33701.92 15.82 17093.08 88888.00 2015-01-24 22:58:28.000 024 33701.92 15.83 17093.13 88888.00 2015-01-24 22:58:29.000 024 33701.87 15.83 17093.14 88888.00 2015-01-24 22:58:30.000 024 33701.92 15.86 17093.14 37788.87 2015-01-24 22:58:31.000 024 33701.91 15.90 17093.13 88888.00 2015-01-24 22:58:32.000 024 33701.89 15.88 17093.16 88888.00 2015-01-24 22:58:33.000 024 33701.91 15.85 17093.14 88888.00 2015-01-24 22:58:34.000 024 33701.93 15.87 17093.11 88888.00 2015-01-24 22:58:35.000 024 33701.95 15.86 17093.10 37788.83 2015-01-24 22:58:36.000 024 33701.92 15.91 17093.10 88888.00 2015-01-24 22:58:37.000 024 33701.89 15.90 17093.11 88888.00 2015-01-24 22:58:38.000 024 33701.85 15.84 17093.13 88888.00 2015-01-24 22:58:39.000 024 33701.86 15.86 17093.14 88888.00 2015-01-24 22:58:40.000 024 33701.89 15.84 17093.15 37788.88 2015-01-24 22:58:41.000 024 33701.90 15.84 17093.11 88888.00 2015-01-24 22:58:42.000 024 33701.94 15.82 17093.12 88888.00 2015-01-24 22:58:43.000 024 33701.95 15.86 17093.15 88888.00 2015-01-24 22:58:44.000 024 33701.94 15.87 17093.12 88888.00 2015-01-24 22:58:45.000 024 33701.93 15.85 17093.13 37788.82 2015-01-24 22:58:46.000 024 33701.94 15.83 17093.10 88888.00 2015-01-24 22:58:47.000 024 33701.91 15.81 17093.08 88888.00 2015-01-24 22:58:48.000 024 33701.88 15.81 17093.07 88888.00 2015-01-24 22:58:49.000 024 33701.91 15.86 17093.11 88888.00 2015-01-24 22:58:50.000 024 33701.91 15.89 17093.11 37788.89 2015-01-24 22:58:51.000 024 33701.88 15.85 17093.09 88888.00 2015-01-24 22:58:52.000 024 33701.89 15.86 17093.04 88888.00 2015-01-24 22:58:53.000 024 33701.90 15.86 17093.02 88888.00 2015-01-24 22:58:54.000 024 33701.89 15.84 17093.02 88888.00 2015-01-24 22:58:55.000 024 33701.90 15.83 17093.06 37788.91 2015-01-24 22:58:56.000 024 33701.92 15.84 17093.06 88888.00 2015-01-24 22:58:57.000 024 33701.92 15.84 17093.03 88888.00 2015-01-24 22:58:58.000 024 33701.95 15.84 17093.03 88888.00 2015-01-24 22:58:59.000 024 33701.91 15.83 17093.05 88888.00 2015-01-24 22:59:00.000 024 33701.87 15.83 17093.03 37788.84 2015-01-24 22:59:01.000 024 33701.88 15.80 17093.00 88888.00 2015-01-24 22:59:02.000 024 33701.88 15.81 17092.98 88888.00 2015-01-24 22:59:03.000 024 33701.89 15.81 17093.01 88888.00 2015-01-24 22:59:04.000 024 33701.93 15.80 17093.06 88888.00 2015-01-24 22:59:05.000 024 33701.94 15.81 17093.07 37788.91 2015-01-24 22:59:06.000 024 33701.93 15.83 17093.06 88888.00 2015-01-24 22:59:07.000 024 33701.95 15.83 17093.05 88888.00 2015-01-24 22:59:08.000 024 33701.96 15.82 17093.05 88888.00 2015-01-24 22:59:09.000 024 33701.97 15.83 17093.05 88888.00 2015-01-24 22:59:10.000 024 33702.00 15.82 17093.02 37788.92 2015-01-24 22:59:11.000 024 33701.97 15.83 17093.08 88888.00 2015-01-24 22:59:12.000 024 33701.93 15.81 17093.07 88888.00 2015-01-24 22:59:13.000 024 33701.93 15.83 17093.09 88888.00 2015-01-24 22:59:14.000 024 33701.94 15.83 17093.11 88888.00 2015-01-24 22:59:15.000 024 33701.96 15.80 17093.07 37788.91 2015-01-24 22:59:16.000 024 33701.97 15.75 17093.10 88888.00 2015-01-24 22:59:17.000 024 33701.98 15.75 17093.12 88888.00 2015-01-24 22:59:18.000 024 33701.98 15.77 17093.12 88888.00 2015-01-24 22:59:19.000 024 33701.98 15.81 17093.14 88888.00 2015-01-24 22:59:20.000 024 33702.01 15.81 17093.13 37788.90 2015-01-24 22:59:21.000 024 33702.00 15.81 17093.09 88888.00 2015-01-24 22:59:22.000 024 33702.02 15.78 17093.04 88888.00 2015-01-24 22:59:23.000 024 33702.00 15.74 17093.02 88888.00 2015-01-24 22:59:24.000 024 33701.99 15.77 17093.02 88888.00 2015-01-24 22:59:25.000 024 33701.97 15.76 17093.03 37788.90 2015-01-24 22:59:26.000 024 33702.00 15.75 17093.05 88888.00 2015-01-24 22:59:27.000 024 33702.00 15.74 17093.09 88888.00 2015-01-24 22:59:28.000 024 33702.00 15.76 17093.13 88888.00 2015-01-24 22:59:29.000 024 33702.00 15.80 17093.10 88888.00 2015-01-24 22:59:30.000 024 33702.01 15.78 17093.08 37788.96 2015-01-24 22:59:31.000 024 33702.01 15.77 17093.11 88888.00 2015-01-24 22:59:32.000 024 33702.04 15.77 17093.08 88888.00 2015-01-24 22:59:33.000 024 33702.04 15.75 17093.07 88888.00 2015-01-24 22:59:34.000 024 33702.05 15.76 17093.09 88888.00 2015-01-24 22:59:35.000 024 33702.04 15.75 17093.11 37788.91 2015-01-24 22:59:36.000 024 33702.02 15.76 17093.09 88888.00 2015-01-24 22:59:37.000 024 33702.06 15.77 17093.09 88888.00 2015-01-24 22:59:38.000 024 33702.09 15.80 17093.09 88888.00 2015-01-24 22:59:39.000 024 33702.06 15.77 17093.08 88888.00 2015-01-24 22:59:40.000 024 33702.06 15.76 17093.06 37789.04 2015-01-24 22:59:41.000 024 33702.09 15.77 17093.08 88888.00 2015-01-24 22:59:42.000 024 33702.08 15.77 17093.08 88888.00 2015-01-24 22:59:43.000 024 33702.02 15.73 17093.07 88888.00 2015-01-24 22:59:44.000 024 33702.06 15.73 17093.10 88888.00 2015-01-24 22:59:45.000 024 33702.07 15.75 17093.10 37789.08 2015-01-24 22:59:46.000 024 33702.08 15.78 17093.11 88888.00 2015-01-24 22:59:47.000 024 33702.09 15.74 17093.10 88888.00 2015-01-24 22:59:48.000 024 33702.07 15.75 17093.09 88888.00 2015-01-24 22:59:49.000 024 33702.08 15.74 17093.06 88888.00 2015-01-24 22:59:50.000 024 33702.12 15.74 17093.08 37788.99 2015-01-24 22:59:51.000 024 33702.16 15.80 17093.11 88888.00 2015-01-24 22:59:52.000 024 33702.20 15.79 17093.10 88888.00 2015-01-24 22:59:53.000 024 33702.19 15.73 17093.10 88888.00 2015-01-24 22:59:54.000 024 33702.19 15.73 17093.07 88888.00 2015-01-24 22:59:55.000 024 33702.16 15.75 17093.08 37789.07 2015-01-24 22:59:56.000 024 33702.17 15.76 17093.10 88888.00 2015-01-24 22:59:57.000 024 33702.17 15.79 17093.11 88888.00 2015-01-24 22:59:58.000 024 33702.16 15.78 17093.09 88888.00 2015-01-24 22:59:59.000 024 33702.18 15.77 17093.09 88888.00 2015-01-24 23:00:00.000 024 33702.16 15.74 17093.07 37789.04 2015-01-24 23:00:01.000 024 33702.16 15.72 17093.12 88888.00 2015-01-24 23:00:02.000 024 33702.16 15.71 17093.09 88888.00 2015-01-24 23:00:03.000 024 33702.14 15.71 17093.05 88888.00 2015-01-24 23:00:04.000 024 33702.12 15.72 17093.10 88888.00 2015-01-24 23:00:05.000 024 33702.11 15.72 17093.10 37789.11 2015-01-24 23:00:06.000 024 33702.13 15.72 17093.12 88888.00 2015-01-24 23:00:07.000 024 33702.13 15.67 17093.13 88888.00 2015-01-24 23:00:08.000 024 33702.16 15.69 17093.15 88888.00 2015-01-24 23:00:09.000 024 33702.18 15.72 17093.13 88888.00 2015-01-24 23:00:10.000 024 33702.19 15.78 17093.16 37789.04 2015-01-24 23:00:11.000 024 33702.18 15.78 17093.11 88888.00 2015-01-24 23:00:12.000 024 33702.18 15.76 17093.13 88888.00 2015-01-24 23:00:13.000 024 33702.15 15.73 17093.13 88888.00 2015-01-24 23:00:14.000 024 33702.16 15.73 17093.11 88888.00 2015-01-24 23:00:15.000 024 33702.15 15.74 17093.11 37789.09 2015-01-24 23:00:16.000 024 33702.16 15.77 17093.12 88888.00 2015-01-24 23:00:17.000 024 33702.22 15.82 17093.15 88888.00 2015-01-24 23:00:18.000 024 33702.23 15.82 17093.08 88888.00 2015-01-24 23:00:19.000 024 33702.19 15.85 17093.10 88888.00 2015-01-24 23:00:20.000 024 33702.17 15.83 17093.07 37789.13 2015-01-24 23:00:21.000 024 33702.16 15.76 17093.07 88888.00 2015-01-24 23:00:22.000 024 33702.19 15.75 17093.07 88888.00 2015-01-24 23:00:23.000 024 33702.15 15.77 17093.06 88888.00 2015-01-24 23:00:24.000 024 33702.16 15.80 17093.07 88888.00 2015-01-24 23:00:25.000 024 33702.16 15.80 17093.08 37789.09 2015-01-24 23:00:26.000 024 33702.15 15.80 17093.11 88888.00 2015-01-24 23:00:27.000 024 33702.17 15.81 17093.09 88888.00 2015-01-24 23:00:28.000 024 33702.16 15.82 17093.09 88888.00 2015-01-24 23:00:29.000 024 33702.14 15.85 17093.05 88888.00 2015-01-24 23:00:30.000 024 33702.14 15.85 17093.07 37789.09 2015-01-24 23:00:31.000 024 33702.12 15.83 17093.09 88888.00 2015-01-24 23:00:32.000 024 33702.12 15.85 17093.09 88888.00 2015-01-24 23:00:33.000 024 33702.12 15.83 17093.08 88888.00 2015-01-24 23:00:34.000 024 33702.12 15.83 17093.07 88888.00 2015-01-24 23:00:35.000 024 33702.11 15.84 17093.11 37789.07 2015-01-24 23:00:36.000 024 33702.11 15.85 17093.09 88888.00 2015-01-24 23:00:37.000 024 33702.14 15.85 17093.08 88888.00 2015-01-24 23:00:38.000 024 33702.13 15.85 17093.05 88888.00 2015-01-24 23:00:39.000 024 33702.10 15.84 17093.08 88888.00 2015-01-24 23:00:40.000 024 33702.10 15.85 17093.07 37788.99 2015-01-24 23:00:41.000 024 33702.08 15.86 17093.05 88888.00 2015-01-24 23:00:42.000 024 33702.06 15.84 17093.06 88888.00 2015-01-24 23:00:43.000 024 33702.08 15.83 17093.06 88888.00 2015-01-24 23:00:44.000 024 33702.08 15.81 17093.09 88888.00 2015-01-24 23:00:45.000 024 33702.10 15.82 17093.12 37789.03 2015-01-24 23:00:46.000 024 33702.08 15.85 17093.11 88888.00 2015-01-24 23:00:47.000 024 33702.09 15.86 17093.08 88888.00 2015-01-24 23:00:48.000 024 33702.05 15.86 17093.07 88888.00 2015-01-24 23:00:49.000 024 33702.07 15.86 17093.11 88888.00 2015-01-24 23:00:50.000 024 33702.09 15.88 17093.11 37788.98 2015-01-24 23:00:51.000 024 33702.09 15.85 17093.09 88888.00 2015-01-24 23:00:52.000 024 33702.07 15.84 17093.11 88888.00 2015-01-24 23:00:53.000 024 33702.02 15.85 17093.09 88888.00 2015-01-24 23:00:54.000 024 33701.98 15.88 17093.08 88888.00 2015-01-24 23:00:55.000 024 33701.99 15.87 17093.10 37788.89 2015-01-24 23:00:56.000 024 33702.02 15.88 17093.12 88888.00 2015-01-24 23:00:57.000 024 33702.04 15.90 17093.13 88888.00 2015-01-24 23:00:58.000 024 33702.05 15.90 17093.15 88888.00 2015-01-24 23:00:59.000 024 33701.99 15.91 17093.16 88888.00 2015-01-24 23:01:00.000 024 33702.01 15.91 17093.12 37788.87 2015-01-24 23:01:01.000 024 33701.98 15.94 17093.11 88888.00 2015-01-24 23:01:02.000 024 33701.99 15.95 17093.11 88888.00 2015-01-24 23:01:03.000 024 33702.04 15.93 17093.11 88888.00 2015-01-24 23:01:04.000 024 33702.02 15.89 17093.12 88888.00 2015-01-24 23:01:05.000 024 33702.00 15.89 17093.14 37788.90 2015-01-24 23:01:06.000 024 33701.98 15.96 17093.14 88888.00 2015-01-24 23:01:07.000 024 33701.99 15.99 17093.13 88888.00 2015-01-24 23:01:08.000 024 33701.98 15.93 17093.17 88888.00 2015-01-24 23:01:09.000 024 33701.96 15.88 17093.14 88888.00 2015-01-24 23:01:10.000 024 33701.97 15.91 17093.14 37788.91 2015-01-24 23:01:11.000 024 33701.94 15.92 17093.17 88888.00 2015-01-24 23:01:12.000 024 33701.95 15.94 17093.18 88888.00 2015-01-24 23:01:13.000 024 33701.94 15.93 17093.19 88888.00 2015-01-24 23:01:14.000 024 33701.96 15.90 17093.16 88888.00 2015-01-24 23:01:15.000 024 33701.98 15.91 17093.13 37788.84 2015-01-24 23:01:16.000 024 33701.95 15.90 17093.11 88888.00 2015-01-24 23:01:17.000 024 33701.90 15.90 17093.15 88888.00 2015-01-24 23:01:18.000 024 33701.90 15.94 17093.12 88888.00 2015-01-24 23:01:19.000 024 33701.94 15.97 17093.13 88888.00 2015-01-24 23:01:20.000 024 33701.97 15.98 17093.14 37788.88 2015-01-24 23:01:21.000 024 33701.96 15.95 17093.12 88888.00 2015-01-24 23:01:22.000 024 33701.96 15.96 17093.12 88888.00 2015-01-24 23:01:23.000 024 33701.94 15.93 17093.12 88888.00 2015-01-24 23:01:24.000 024 33701.94 15.96 17093.08 88888.00 2015-01-24 23:01:25.000 024 33701.98 15.96 17093.10 37788.86 2015-01-24 23:01:26.000 024 33701.96 15.99 17093.11 88888.00 2015-01-24 23:01:27.000 024 33701.95 15.96 17093.12 88888.00 2015-01-24 23:01:28.000 024 33701.98 15.97 17093.12 88888.00 2015-01-24 23:01:29.000 024 33701.98 15.98 17093.11 88888.00 2015-01-24 23:01:30.000 024 33701.97 15.95 17093.10 37788.90 2015-01-24 23:01:31.000 024 33701.94 15.92 17093.12 88888.00 2015-01-24 23:01:32.000 024 33701.94 15.94 17093.13 88888.00 2015-01-24 23:01:33.000 024 33701.95 15.95 17093.15 88888.00 2015-01-24 23:01:34.000 024 33701.92 15.93 17093.14 88888.00 2015-01-24 23:01:35.000 024 33701.93 15.93 17093.16 37788.82 2015-01-24 23:01:36.000 024 33701.97 15.96 17093.16 88888.00 2015-01-24 23:01:37.000 024 33701.98 15.98 17093.13 88888.00 2015-01-24 23:01:38.000 024 33702.00 16.00 17093.15 88888.00 2015-01-24 23:01:39.000 024 33701.99 15.97 17093.15 88888.00 2015-01-24 23:01:40.000 024 33702.02 15.97 17093.09 37788.82 2015-01-24 23:01:41.000 024 33702.05 15.98 17093.07 88888.00 2015-01-24 23:01:42.000 024 33702.09 16.00 17093.09 88888.00 2015-01-24 23:01:43.000 024 33702.12 16.03 17093.12 88888.00 2015-01-24 23:01:44.000 024 33702.10 16.06 17093.15 88888.00 2015-01-24 23:01:45.000 024 33702.05 16.04 17093.17 37788.83 2015-01-24 23:01:46.000 024 33702.07 16.01 17093.16 88888.00 2015-01-24 23:01:47.000 024 33702.05 16.01 17093.14 88888.00 2015-01-24 23:01:48.000 024 33702.09 16.06 17093.14 88888.00 2015-01-24 23:01:49.000 024 33702.08 16.05 17093.12 88888.00 2015-01-24 23:01:50.000 024 33702.09 16.01 17093.11 37788.95 2015-01-24 23:01:51.000 024 33702.05 15.97 17093.13 88888.00 2015-01-24 23:01:52.000 024 33702.04 15.97 17093.10 88888.00 2015-01-24 23:01:53.000 024 33702.07 15.99 17093.08 88888.00 2015-01-24 23:01:54.000 024 33702.09 16.01 17093.09 88888.00 2015-01-24 23:01:55.000 024 33702.09 16.03 17093.10 37788.96 2015-01-24 23:01:56.000 024 33702.09 16.01 17093.07 88888.00 2015-01-24 23:01:57.000 024 33702.12 16.05 17093.12 88888.00 2015-01-24 23:01:58.000 024 33702.17 16.08 17093.13 88888.00 2015-01-24 23:01:59.000 024 33702.15 16.06 17093.12 88888.00 2015-01-24 23:02:00.000 024 33702.15 16.03 17093.14 37788.96 2015-01-24 23:02:01.000 024 33702.18 16.00 17093.10 88888.00 2015-01-24 23:02:02.000 024 33702.16 16.03 17093.08 88888.00 2015-01-24 23:02:03.000 024 33702.10 16.04 17093.10 88888.00 2015-01-24 23:02:04.000 024 33702.09 16.03 17093.15 88888.00 2015-01-24 23:02:05.000 024 33702.11 16.01 17093.12 37788.97 2015-01-24 23:02:06.000 024 33702.16 16.00 17093.11 88888.00 2015-01-24 23:02:07.000 024 33702.13 16.03 17093.14 88888.00 2015-01-24 23:02:08.000 024 33702.13 16.03 17093.14 88888.00 2015-01-24 23:02:09.000 024 33702.17 16.06 17093.11 88888.00 2015-01-24 23:02:10.000 024 33702.14 16.05 17093.08 37789.03 2015-01-24 23:02:11.000 024 33702.10 16.00 17093.08 88888.00 2015-01-24 23:02:12.000 024 33702.14 16.06 17093.09 88888.00 2015-01-24 23:02:13.000 024 33702.14 16.08 17093.06 88888.00 2015-01-24 23:02:14.000 024 33702.14 16.06 17093.04 88888.00 2015-01-24 23:02:15.000 024 33702.13 16.05 17093.04 37788.95 2015-01-24 23:02:16.000 024 33702.13 16.10 17093.07 88888.00 2015-01-24 23:02:17.000 024 33702.11 16.11 17093.09 88888.00 2015-01-24 23:02:18.000 024 33702.11 16.12 17093.09 88888.00 2015-01-24 23:02:19.000 024 33702.13 16.15 17093.08 88888.00 2015-01-24 23:02:20.000 024 33702.14 16.14 17093.12 37788.96 2015-01-24 23:02:21.000 024 33702.12 16.13 17093.10 88888.00 2015-01-24 23:02:22.000 024 33702.11 16.10 17093.13 88888.00 2015-01-24 23:02:23.000 024 33702.10 16.08 17093.09 88888.00 2015-01-24 23:02:24.000 024 33702.09 16.08 17093.07 88888.00 2015-01-24 23:02:25.000 024 33702.07 16.07 17093.07 37789.02 2015-01-24 23:02:26.000 024 33702.09 16.09 17093.09 88888.00 2015-01-24 23:02:27.000 024 33702.09 16.11 17093.11 88888.00 2015-01-24 23:02:28.000 024 33702.04 16.09 17093.11 88888.00 2015-01-24 23:02:29.000 024 33702.01 16.10 17093.06 88888.00 2015-01-24 23:02:30.000 024 33702.04 16.11 17093.03 37788.91 2015-01-24 23:02:31.000 024 33702.04 16.09 17093.08 88888.00 2015-01-24 23:02:32.000 024 33702.07 16.07 17093.10 88888.00 2015-01-24 23:02:33.000 024 33702.09 16.06 17093.15 88888.00 2015-01-24 23:02:34.000 024 33702.06 16.07 17093.15 88888.00 2015-01-24 23:02:35.000 024 33702.03 16.06 17093.16 37788.94 2015-01-24 23:02:36.000 024 33702.02 16.06 17093.13 88888.00 2015-01-24 23:02:37.000 024 33702.03 16.09 17093.16 88888.00 2015-01-24 23:02:38.000 024 33702.03 16.05 17093.17 88888.00 2015-01-24 23:02:39.000 024 33702.02 16.04 17093.14 88888.00 2015-01-24 23:02:40.000 024 33702.02 16.06 17093.14 37788.88 2015-01-24 23:02:41.000 024 33702.02 16.10 17093.12 88888.00 2015-01-24 23:02:42.000 024 33702.05 16.09 17093.13 88888.00 2015-01-24 23:02:43.000 024 33702.03 16.09 17093.12 88888.00 2015-01-24 23:02:44.000 024 33702.03 16.09 17093.11 88888.00 2015-01-24 23:02:45.000 024 33702.03 16.08 17093.10 37788.89 2015-01-24 23:02:46.000 024 33702.01 16.11 17093.11 88888.00 2015-01-24 23:02:47.000 024 33701.97 16.14 17093.11 88888.00 2015-01-24 23:02:48.000 024 33701.93 16.10 17093.11 88888.00 2015-01-24 23:02:49.000 024 33701.92 16.08 17093.10 88888.00 2015-01-24 23:02:50.000 024 33701.94 16.11 17093.16 37788.88 2015-01-24 23:02:51.000 024 33701.97 16.07 17093.17 88888.00 2015-01-24 23:02:52.000 024 33701.97 16.07 17093.16 88888.00 2015-01-24 23:02:53.000 024 33701.98 16.12 17093.13 88888.00 2015-01-24 23:02:54.000 024 33701.99 16.13 17093.17 88888.00 2015-01-24 23:02:55.000 024 33701.96 16.13 17093.17 37788.83 2015-01-24 23:02:56.000 024 33701.97 16.11 17093.17 88888.00 2015-01-24 23:02:57.000 024 33701.99 16.09 17093.14 88888.00 2015-01-24 23:02:58.000 024 33701.97 16.06 17093.12 88888.00 2015-01-24 23:02:59.000 024 33701.98 16.07 17093.13 88888.00 2015-01-24 23:03:00.000 024 33701.97 16.08 17093.17 37788.85 2015-01-24 23:03:01.000 024 33701.95 16.08 17093.18 88888.00 2015-01-24 23:03:02.000 024 33701.96 16.08 17093.17 88888.00 2015-01-24 23:03:03.000 024 33701.94 16.07 17093.17 88888.00 2015-01-24 23:03:04.000 024 33701.97 16.08 17093.17 88888.00 2015-01-24 23:03:05.000 024 33701.97 16.05 17093.19 37788.81 2015-01-24 23:03:06.000 024 33701.93 16.05 17093.15 88888.00 2015-01-24 23:03:07.000 024 33701.95 16.05 17093.15 88888.00 2015-01-24 23:03:08.000 024 33701.96 16.05 17093.13 88888.00 2015-01-24 23:03:09.000 024 33701.97 16.09 17093.15 88888.00 2015-01-24 23:03:10.000 024 33701.95 16.10 17093.16 37788.87 2015-01-24 23:03:11.000 024 33701.94 16.09 17093.15 88888.00 2015-01-24 23:03:12.000 024 33701.92 16.08 17093.15 88888.00 2015-01-24 23:03:13.000 024 33701.94 16.07 17093.15 88888.00 2015-01-24 23:03:14.000 024 33701.91 16.05 17093.13 88888.00 2015-01-24 23:03:15.000 024 33701.95 16.03 17093.12 37788.84 2015-01-24 23:03:16.000 024 33701.95 16.08 17093.14 88888.00 2015-01-24 23:03:17.000 024 33701.91 16.08 17093.14 88888.00 2015-01-24 23:03:18.000 024 33701.91 16.07 17093.15 88888.00 2015-01-24 23:03:19.000 024 33701.89 16.04 17093.17 88888.00 2015-01-24 23:03:20.000 024 33701.90 16.05 17093.14 37788.83 2015-01-24 23:03:21.000 024 33701.89 16.03 17093.15 88888.00 2015-01-24 23:03:22.000 024 33701.91 15.98 17093.14 88888.00 2015-01-24 23:03:23.000 024 33701.89 16.01 17093.14 88888.00 2015-01-24 23:03:24.000 024 33701.91 16.07 17093.13 88888.00 2015-01-24 23:03:25.000 024 33701.95 16.07 17093.12 37788.85 2015-01-24 23:03:26.000 024 33701.95 16.10 17093.12 88888.00 2015-01-24 23:03:27.000 024 33701.96 16.07 17093.12 88888.00 2015-01-24 23:03:28.000 024 33701.94 16.02 17093.14 88888.00 2015-01-24 23:03:29.000 024 33701.91 16.00 17093.16 88888.00 2015-01-24 23:03:30.000 024 33701.90 16.02 17093.15 37788.89 2015-01-24 23:03:31.000 024 33701.92 16.01 17093.13 88888.00 2015-01-24 23:03:32.000 024 33701.92 16.01 17093.11 88888.00 2015-01-24 23:03:33.000 024 33701.93 16.05 17093.14 88888.00 2015-01-24 23:03:34.000 024 33701.91 16.05 17093.19 88888.00 2015-01-24 23:03:35.000 024 33701.93 16.02 17093.21 37788.85 2015-01-24 23:03:36.000 024 33701.94 16.02 17093.20 88888.00 2015-01-24 23:03:37.000 024 33701.94 15.99 17093.19 88888.00 2015-01-24 23:03:38.000 024 33701.94 16.02 17093.17 88888.00 2015-01-24 23:03:39.000 024 33701.91 16.04 17093.15 88888.00 2015-01-24 23:03:40.000 024 33701.93 16.03 17093.15 37788.88 2015-01-24 23:03:41.000 024 33701.95 16.07 17093.15 88888.00 2015-01-24 23:03:42.000 024 33701.98 16.05 17093.18 88888.00 2015-01-24 23:03:43.000 024 33701.96 16.02 17093.19 88888.00 2015-01-24 23:03:44.000 024 33701.99 16.02 17093.21 88888.00 2015-01-24 23:03:45.000 024 33701.99 16.04 17093.19 37788.84 2015-01-24 23:03:46.000 024 33701.99 16.02 17093.18 88888.00 2015-01-24 23:03:47.000 024 33701.96 15.97 17093.18 88888.00 2015-01-24 23:03:48.000 024 33701.95 15.95 17093.18 88888.00 2015-01-24 23:03:49.000 024 33701.94 15.95 17093.18 88888.00 2015-01-24 23:03:50.000 024 33701.90 15.96 17093.17 37788.83 2015-01-24 23:03:51.000 024 33701.93 16.01 17093.13 88888.00 2015-01-24 23:03:52.000 024 33701.95 15.95 17093.16 88888.00 2015-01-24 23:03:53.000 024 33701.94 15.95 17093.14 88888.00 2015-01-24 23:03:54.000 024 33701.97 15.98 17093.15 88888.00 2015-01-24 23:03:55.000 024 33701.94 15.98 17093.17 37788.87 2015-01-24 23:03:56.000 024 33701.94 15.95 17093.17 88888.00 2015-01-24 23:03:57.000 024 33701.92 15.95 17093.09 88888.00 2015-01-24 23:03:58.000 024 33701.87 15.95 17093.10 88888.00 2015-01-24 23:03:59.000 024 33701.87 15.93 17093.14 88888.00 2015-01-24 23:04:00.000 024 33701.91 16.00 17093.16 37788.78 2015-01-24 23:04:01.000 024 33701.89 16.01 17093.17 88888.00 2015-01-24 23:04:02.000 024 33701.90 15.98 17093.17 88888.00 2015-01-24 23:04:03.000 024 33701.91 15.99 17093.14 88888.00 2015-01-24 23:04:04.000 024 33701.94 16.00 17093.15 88888.00 2015-01-24 23:04:05.000 024 33701.90 15.98 17093.16 37788.83 2015-01-24 23:04:06.000 024 33701.90 16.01 17093.15 88888.00 2015-01-24 23:04:07.000 024 33701.90 16.01 17093.17 88888.00 2015-01-24 23:04:08.000 024 33701.89 16.04 17093.16 88888.00 2015-01-24 23:04:09.000 024 33701.85 16.01 17093.15 88888.00 2015-01-24 23:04:10.000 024 33701.87 16.00 17093.17 37788.78 2015-01-24 23:04:11.000 024 33701.90 16.06 17093.15 88888.00 2015-01-24 23:04:12.000 024 33701.91 16.06 17093.17 88888.00 2015-01-24 23:04:13.000 024 33701.88 16.00 17093.18 88888.00 2015-01-24 23:04:14.000 024 33701.84 16.00 17093.13 88888.00 2015-01-24 23:04:15.000 024 33701.83 16.03 17093.12 37788.71 2015-01-24 23:04:16.000 024 33701.83 16.02 17093.11 88888.00 2015-01-24 23:04:17.000 024 33701.81 16.01 17093.11 88888.00 2015-01-24 23:04:18.000 024 33701.83 16.02 17093.14 88888.00 2015-01-24 23:04:19.000 024 33701.85 16.09 17093.15 88888.00 2015-01-24 23:04:20.000 024 33701.85 16.05 17093.15 37788.68 2015-01-24 23:04:21.000 024 33701.85 16.02 17093.14 88888.00 2015-01-24 23:04:22.000 024 33701.84 16.04 17093.15 88888.00 2015-01-24 23:04:23.000 024 33701.83 16.02 17093.18 88888.00 2015-01-24 23:04:24.000 024 33701.82 16.01 17093.16 88888.00 2015-01-24 23:04:25.000 024 33701.82 16.06 17093.13 37788.74 2015-01-24 23:04:26.000 024 33701.80 16.11 17093.18 88888.00 2015-01-24 23:04:27.000 024 33701.79 16.10 17093.16 88888.00 2015-01-24 23:04:28.000 024 33701.78 16.09 17093.14 88888.00 2015-01-24 23:04:29.000 024 33701.73 16.07 17093.14 88888.00 2015-01-24 23:04:30.000 024 33701.74 16.07 17093.13 37788.69 2015-01-24 23:04:31.000 024 33701.75 16.08 17093.13 88888.00 2015-01-24 23:04:32.000 024 33701.75 16.03 17093.14 88888.00 2015-01-24 23:04:33.000 024 33701.77 16.05 17093.20 88888.00 2015-01-24 23:04:34.000 024 33701.75 16.05 17093.20 88888.00 2015-01-24 23:04:35.000 024 33701.71 16.03 17093.20 37788.70 2015-01-24 23:04:36.000 024 33701.71 16.00 17093.19 88888.00 2015-01-24 23:04:37.000 024 33701.71 16.02 17093.18 88888.00 2015-01-24 23:04:38.000 024 33701.72 16.04 17093.19 88888.00 2015-01-24 23:04:39.000 024 33701.72 16.06 17093.16 88888.00 2015-01-24 23:04:40.000 024 33701.71 16.08 17093.15 37788.66 2015-01-24 23:04:41.000 024 33701.73 16.11 17093.15 88888.00 2015-01-24 23:04:42.000 024 33701.73 16.08 17093.21 88888.00 2015-01-24 23:04:43.000 024 33701.71 16.05 17093.20 88888.00 2015-01-24 23:04:44.000 024 33701.68 16.05 17093.19 88888.00 2015-01-24 23:04:45.000 024 33701.68 16.04 17093.19 37788.70 2015-01-24 23:04:46.000 024 33701.67 16.03 17093.19 88888.00 2015-01-24 23:04:47.000 024 33701.72 16.02 17093.16 88888.00 2015-01-24 23:04:48.000 024 33701.73 16.00 17093.16 88888.00 2015-01-24 23:04:49.000 024 33701.74 16.03 17093.14 88888.00 2015-01-24 23:04:50.000 024 33701.75 16.06 17093.14 37788.59 2015-01-24 23:04:51.000 024 33701.76 16.03 17093.16 88888.00 2015-01-24 23:04:52.000 024 33701.76 16.04 17093.19 88888.00 2015-01-24 23:04:53.000 024 33701.71 16.02 17093.19 88888.00 2015-01-24 23:04:54.000 024 33701.75 16.09 17093.18 88888.00 2015-01-24 23:04:55.000 024 33701.72 16.11 17093.17 37788.67 2015-01-24 23:04:56.000 024 33701.74 16.11 17093.17 88888.00 2015-01-24 23:04:57.000 024 33701.71 16.09 17093.12 88888.00 2015-01-24 23:04:58.000 024 33701.75 16.08 17093.14 88888.00 2015-01-24 23:04:59.000 024 33701.72 16.07 17093.15 88888.00 2015-01-24 23:05:00.000 024 33701.66 16.03 17093.18 37788.59 2015-01-24 23:05:01.000 024 33701.70 16.05 17093.19 88888.00 2015-01-24 23:05:02.000 024 33701.74 16.07 17093.22 88888.00 2015-01-24 23:05:03.000 024 33701.71 16.04 17093.22 88888.00 2015-01-24 23:05:04.000 024 33701.71 16.11 17093.18 88888.00 2015-01-24 23:05:05.000 024 33701.68 16.16 17093.22 37788.63 2015-01-24 23:05:06.000 024 33701.65 16.11 17093.25 88888.00 2015-01-24 23:05:07.000 024 33701.67 16.13 17093.22 88888.00 2015-01-24 23:05:08.000 024 33701.68 16.11 17093.21 88888.00 2015-01-24 23:05:09.000 024 33701.70 16.11 17093.21 88888.00 2015-01-24 23:05:10.000 024 33701.69 16.11 17093.24 37788.59 2015-01-24 23:05:11.000 024 33701.66 16.08 17093.23 88888.00 2015-01-24 23:05:12.000 024 33701.68 16.08 17093.24 88888.00 2015-01-24 23:05:13.000 024 33701.67 16.07 17093.20 88888.00 2015-01-24 23:05:14.000 024 33701.66 16.07 17093.18 88888.00 2015-01-24 23:05:15.000 024 33701.62 16.07 17093.22 37788.57 2015-01-24 23:05:16.000 024 33701.63 16.09 17093.21 88888.00 2015-01-24 23:05:17.000 024 33701.62 16.11 17093.16 88888.00 2015-01-24 23:05:18.000 024 33701.63 16.11 17093.21 88888.00 2015-01-24 23:05:19.000 024 33701.61 16.10 17093.22 88888.00 2015-01-24 23:05:20.000 024 33701.59 16.06 17093.20 37788.52 2015-01-24 23:05:21.000 024 33701.56 16.05 17093.21 88888.00 2015-01-24 23:05:22.000 024 33701.54 16.04 17093.22 88888.00 2015-01-24 23:05:23.000 024 33701.55 16.05 17093.22 88888.00 2015-01-24 23:05:24.000 024 33701.55 16.05 17093.18 88888.00 2015-01-24 23:05:25.000 024 33701.54 16.07 17093.17 37788.52 2015-01-24 23:05:26.000 024 33701.54 16.08 17093.23 88888.00 2015-01-24 23:05:27.000 024 33701.51 16.10 17093.29 88888.00 2015-01-24 23:05:28.000 024 33701.50 16.16 17093.28 88888.00 2015-01-24 23:05:29.000 024 33701.53 16.21 17093.22 88888.00 2015-01-24 23:05:30.000 024 33701.52 16.18 17093.23 37788.46 2015-01-24 23:05:31.000 024 33701.53 16.15 17093.26 88888.00 2015-01-24 23:05:32.000 024 33701.56 16.11 17093.30 88888.00 2015-01-24 23:05:33.000 024 33701.53 16.13 17093.34 88888.00 2015-01-24 23:05:34.000 024 33701.50 16.13 17093.33 88888.00 2015-01-24 23:05:35.000 024 33701.49 16.14 17093.30 37788.47 2015-01-24 23:05:36.000 024 33701.48 16.14 17093.28 88888.00 2015-01-24 23:05:37.000 024 33701.50 16.13 17093.28 88888.00 2015-01-24 23:05:38.000 024 33701.52 16.15 17093.28 88888.00 2015-01-24 23:05:39.000 024 33701.52 16.15 17093.24 88888.00 2015-01-24 23:05:40.000 024 33701.57 16.14 17093.24 37788.37 2015-01-24 23:05:41.000 024 33701.54 16.15 17093.24 88888.00 2015-01-24 23:05:42.000 024 33701.54 16.15 17093.24 88888.00 2015-01-24 23:05:43.000 024 33701.53 16.18 17093.23 88888.00 2015-01-24 23:05:44.000 024 33701.55 16.14 17093.22 88888.00 2015-01-24 23:05:45.000 024 33701.53 16.15 17093.21 37788.43 2015-01-24 23:05:46.000 024 33701.53 16.14 17093.23 88888.00 2015-01-24 23:05:47.000 024 33701.55 16.16 17093.23 88888.00 2015-01-24 23:05:48.000 024 33701.53 16.16 17093.21 88888.00 2015-01-24 23:05:49.000 024 33701.56 16.15 17093.21 88888.00 2015-01-24 23:05:50.000 024 33701.56 16.15 17093.23 37788.44 2015-01-24 23:05:51.000 024 33701.53 16.17 17093.22 88888.00 2015-01-24 23:05:52.000 024 33701.55 16.19 17093.23 88888.00 2015-01-24 23:05:53.000 024 33701.58 16.18 17093.21 88888.00 2015-01-24 23:05:54.000 024 33701.57 16.18 17093.22 88888.00 2015-01-24 23:05:55.000 024 33701.55 16.16 17093.20 37788.42 2015-01-24 23:05:56.000 024 33701.54 16.11 17093.19 88888.00 2015-01-24 23:05:57.000 024 33701.53 16.10 17093.20 88888.00 2015-01-24 23:05:58.000 024 33701.56 16.10 17093.23 88888.00 2015-01-24 23:05:59.000 024 33701.58 16.09 17093.23 88888.00 2015-01-24 23:06:00.000 024 33701.56 16.14 17093.25 37788.42 2015-01-24 23:06:01.000 024 33701.54 16.13 17093.25 88888.00 2015-01-24 23:06:02.000 024 33701.50 16.14 17093.27 88888.00 2015-01-24 23:06:03.000 024 33701.48 16.16 17093.26 88888.00 2015-01-24 23:06:04.000 024 33701.51 16.16 17093.32 88888.00 2015-01-24 23:06:05.000 024 33701.54 16.18 17093.32 37788.49 2015-01-24 23:06:06.000 024 33701.55 16.17 17093.32 88888.00 2015-01-24 23:06:07.000 024 33701.56 16.14 17093.29 88888.00 2015-01-24 23:06:08.000 024 33701.52 16.12 17093.30 88888.00 2015-01-24 23:06:09.000 024 33701.51 16.14 17093.32 88888.00 2015-01-24 23:06:10.000 024 33701.55 16.11 17093.30 37788.52 2015-01-24 23:06:11.000 024 33701.53 16.13 17093.27 88888.00 2015-01-24 23:06:12.000 024 33701.51 16.14 17093.23 88888.00 2015-01-24 23:06:13.000 024 33701.51 16.14 17093.23 88888.00 2015-01-24 23:06:14.000 024 33701.50 16.11 17093.24 88888.00 2015-01-24 23:06:15.000 024 33701.49 16.08 17093.25 37788.49 2015-01-24 23:06:16.000 024 33701.50 16.13 17093.26 88888.00 2015-01-24 23:06:17.000 024 33701.50 16.12 17093.22 88888.00 2015-01-24 23:06:18.000 024 33701.54 16.12 17093.22 88888.00 2015-01-24 23:06:19.000 024 33701.56 16.13 17093.25 88888.00 2015-01-24 23:06:20.000 024 33701.55 16.14 17093.25 37788.47 2015-01-24 23:06:21.000 024 33701.51 16.13 17093.20 88888.00 2015-01-24 23:06:22.000 024 33701.53 16.12 17093.20 88888.00 2015-01-24 23:06:23.000 024 33701.53 16.12 17093.22 88888.00 2015-01-24 23:06:24.000 024 33701.50 16.12 17093.24 88888.00 2015-01-24 23:06:25.000 024 33701.55 16.13 17093.24 37788.49 2015-01-24 23:06:26.000 024 33701.58 16.10 17093.18 88888.00 2015-01-24 23:06:27.000 024 33701.54 16.08 17093.21 88888.00 2015-01-24 23:06:28.000 024 33701.52 16.11 17093.26 88888.00 2015-01-24 23:06:29.000 024 33701.54 16.11 17093.24 88888.00 2015-01-24 23:06:30.000 024 33701.53 16.12 17093.24 37788.49 2015-01-24 23:06:31.000 024 33701.51 16.11 17093.24 88888.00 2015-01-24 23:06:32.000 024 33701.48 16.07 17093.24 88888.00 2015-01-24 23:06:33.000 024 33701.51 16.05 17093.25 88888.00 2015-01-24 23:06:34.000 024 33701.50 16.06 17093.26 88888.00 2015-01-24 23:06:35.000 024 33701.50 16.05 17093.29 37788.50 2015-01-24 23:06:36.000 024 33701.48 16.04 17093.29 88888.00 2015-01-24 23:06:37.000 024 33701.50 16.06 17093.25 88888.00 2015-01-24 23:06:38.000 024 33701.51 16.09 17093.24 88888.00 2015-01-24 23:06:39.000 024 33701.53 16.12 17093.22 88888.00 2015-01-24 23:06:40.000 024 33701.53 16.11 17093.19 37788.54 2015-01-24 23:06:41.000 024 33701.57 16.08 17093.17 88888.00 2015-01-24 23:06:42.000 024 33701.52 16.04 17093.19 88888.00 2015-01-24 23:06:43.000 024 33701.50 16.03 17093.16 88888.00 2015-01-24 23:06:44.000 024 33701.54 16.03 17093.21 88888.00 2015-01-24 23:06:45.000 024 33701.55 16.03 17093.20 37788.50 2015-01-24 23:06:46.000 024 33701.55 16.06 17093.21 88888.00 2015-01-24 23:06:47.000 024 33701.51 16.09 17093.24 88888.00 2015-01-24 23:06:48.000 024 33701.54 16.06 17093.29 88888.00 2015-01-24 23:06:49.000 024 33701.57 16.05 17093.28 88888.00 2015-01-24 23:06:50.000 024 33701.51 16.07 17093.28 37788.48 2015-01-24 23:06:51.000 024 33701.53 16.09 17093.29 88888.00 2015-01-24 23:06:52.000 024 33701.53 16.08 17093.31 88888.00 2015-01-24 23:06:53.000 024 33701.48 16.05 17093.29 88888.00 2015-01-24 23:06:54.000 024 33701.51 16.07 17093.28 88888.00 2015-01-24 23:06:55.000 024 33701.56 16.12 17093.27 37788.47 2015-01-24 23:06:56.000 024 33701.53 16.12 17093.24 88888.00 2015-01-24 23:06:57.000 024 33701.59 16.13 17093.21 88888.00 2015-01-24 23:06:58.000 024 33701.57 16.12 17093.23 88888.00 2015-01-24 23:06:59.000 024 33701.59 16.09 17093.24 88888.00 2015-01-24 23:07:00.000 024 33701.60 16.10 17093.24 37788.48 2015-01-24 23:07:01.000 024 33701.55 16.12 17093.24 88888.00 2015-01-24 23:07:02.000 024 33701.54 16.12 17093.25 88888.00 2015-01-24 23:07:03.000 024 33701.52 16.09 17093.24 88888.00 2015-01-24 23:07:04.000 024 33701.55 16.09 17093.26 88888.00 2015-01-24 23:07:05.000 024 33701.57 16.09 17093.25 37788.42 2015-01-24 23:07:06.000 024 33701.55 16.12 17093.22 88888.00 2015-01-24 23:07:07.000 024 33701.55 16.13 17093.19 88888.00 2015-01-24 23:07:08.000 024 33701.52 16.09 17093.20 88888.00 2015-01-24 23:07:09.000 024 33701.48 16.07 17093.22 88888.00 2015-01-24 23:07:10.000 024 33701.52 16.11 17093.21 37788.41 2015-01-24 23:07:11.000 024 33701.51 16.09 17093.21 88888.00 2015-01-24 23:07:12.000 024 33701.52 16.12 17093.21 88888.00 2015-01-24 23:07:13.000 024 33701.48 16.12 17093.22 88888.00 2015-01-24 23:07:14.000 024 33701.46 16.09 17093.26 88888.00 2015-01-24 23:07:15.000 024 33701.47 16.08 17093.23 37788.44 2015-01-24 23:07:16.000 024 33701.49 16.09 17093.22 88888.00 2015-01-24 23:07:17.000 024 33701.50 16.09 17093.25 88888.00 2015-01-24 23:07:18.000 024 33701.45 16.06 17093.27 88888.00 2015-01-24 23:07:19.000 024 33701.48 16.06 17093.27 88888.00 2015-01-24 23:07:20.000 024 33701.47 16.12 17093.29 37788.39 2015-01-24 23:07:21.000 024 33701.47 16.11 17093.28 88888.00 2015-01-24 23:07:22.000 024 33701.43 16.11 17093.24 88888.00 2015-01-24 23:07:23.000 024 33701.44 16.12 17093.26 88888.00 2015-01-24 23:07:24.000 024 33701.42 16.08 17093.22 88888.00 2015-01-24 23:07:25.000 024 33701.39 16.10 17093.25 37788.33 2015-01-24 23:07:26.000 024 33701.38 16.10 17093.23 88888.00 2015-01-24 23:07:27.000 024 33701.37 16.09 17093.22 88888.00 2015-01-24 23:07:28.000 024 33701.38 16.11 17093.23 88888.00 2015-01-24 23:07:29.000 024 33701.35 16.11 17093.27 88888.00 2015-01-24 23:07:30.000 024 33701.41 16.11 17093.29 37788.32 2015-01-24 23:07:31.000 024 33701.38 16.09 17093.29 88888.00 2015-01-24 23:07:32.000 024 33701.36 16.11 17093.27 88888.00 2015-01-24 23:07:33.000 024 33701.34 16.08 17093.24 88888.00 2015-01-24 23:07:34.000 024 33701.32 16.06 17093.23 88888.00 2015-01-24 23:07:35.000 024 33701.27 16.10 17093.23 37788.30 2015-01-24 23:07:36.000 024 33701.32 16.10 17093.24 88888.00 2015-01-24 23:07:37.000 024 33701.31 16.10 17093.27 88888.00 2015-01-24 23:07:38.000 024 33701.30 16.08 17093.28 88888.00 2015-01-24 23:07:39.000 024 33701.26 16.13 17093.25 88888.00 2015-01-24 23:07:40.000 024 33701.22 16.11 17093.23 37788.25 2015-01-24 23:07:41.000 024 33701.24 16.11 17093.23 88888.00 2015-01-24 23:07:42.000 024 33701.22 16.10 17093.21 88888.00 2015-01-24 23:07:43.000 024 33701.23 16.12 17093.19 88888.00 2015-01-24 23:07:44.000 024 33701.22 16.13 17093.23 88888.00 2015-01-24 23:07:45.000 024 33701.24 16.15 17093.23 37788.16 2015-01-24 23:07:46.000 024 33701.25 16.19 17093.21 88888.00 2015-01-24 23:07:47.000 024 33701.23 16.24 17093.24 88888.00 2015-01-24 23:07:48.000 024 33701.22 16.23 17093.26 88888.00 2015-01-24 23:07:49.000 024 33701.20 16.23 17093.23 88888.00 2015-01-24 23:07:50.000 024 33701.15 16.20 17093.24 37788.16 2015-01-24 23:07:51.000 024 33701.12 16.15 17093.24 88888.00 2015-01-24 23:07:52.000 024 33701.10 16.16 17093.23 88888.00 2015-01-24 23:07:53.000 024 33701.10 16.19 17093.27 88888.00 2015-01-24 23:07:54.000 024 33701.05 16.20 17093.23 88888.00 2015-01-24 23:07:55.000 024 33701.04 16.20 17093.22 37788.09 2015-01-24 23:07:56.000 024 33701.06 16.21 17093.25 88888.00 2015-01-24 23:07:57.000 024 33701.06 16.26 17093.27 88888.00 2015-01-24 23:07:58.000 024 33701.00 16.27 17093.25 88888.00 2015-01-24 23:07:59.000 024 33700.98 16.25 17093.25 88888.00 2015-01-24 23:08:00.000 024 33701.00 16.26 17093.28 37788.03 2015-01-24 23:08:01.000 024 33700.98 16.27 17093.28 88888.00 2015-01-24 23:08:02.000 024 33700.99 16.25 17093.31 88888.00 2015-01-24 23:08:03.000 024 33701.00 16.22 17093.32 88888.00 2015-01-24 23:08:04.000 024 33701.00 16.22 17093.28 88888.00 2015-01-24 23:08:05.000 024 33700.98 16.25 17093.27 37788.05 2015-01-24 23:08:06.000 024 33700.96 16.28 17093.26 88888.00 2015-01-24 23:08:07.000 024 33700.95 16.27 17093.24 88888.00 2015-01-24 23:08:08.000 024 33700.94 16.24 17093.23 88888.00 2015-01-24 23:08:09.000 024 33700.89 16.20 17093.29 88888.00 2015-01-24 23:08:10.000 024 33700.89 16.18 17093.30 37787.99 2015-01-24 23:08:11.000 024 33700.91 16.21 17093.28 88888.00 2015-01-24 23:08:12.000 024 33700.93 16.19 17093.27 88888.00 2015-01-24 23:08:13.000 024 33700.90 16.21 17093.30 88888.00 2015-01-24 23:08:14.000 024 33700.94 16.25 17093.35 88888.00 2015-01-24 23:08:15.000 024 33700.94 16.24 17093.31 37787.97 2015-01-24 23:08:16.000 024 33700.93 16.24 17093.30 88888.00 2015-01-24 23:08:17.000 024 33700.91 16.20 17093.34 88888.00 2015-01-24 23:08:18.000 024 33700.94 16.19 17093.36 88888.00 2015-01-24 23:08:19.000 024 33700.92 16.20 17093.35 88888.00 2015-01-24 23:08:20.000 024 33700.88 16.19 17093.35 37787.94 2015-01-24 23:08:21.000 024 33700.87 16.20 17093.30 88888.00 2015-01-24 23:08:22.000 024 33700.88 16.20 17093.31 88888.00 2015-01-24 23:08:23.000 024 33700.86 16.19 17093.30 88888.00 2015-01-24 23:08:24.000 024 33700.85 16.21 17093.30 88888.00 2015-01-24 23:08:25.000 024 33700.87 16.19 17093.28 37787.93 2015-01-24 23:08:26.000 024 33700.90 16.16 17093.25 88888.00 2015-01-24 23:08:27.000 024 33700.84 16.16 17093.32 88888.00 2015-01-24 23:08:28.000 024 33700.82 16.15 17093.34 88888.00 2015-01-24 23:08:29.000 024 33700.81 16.18 17093.31 88888.00 2015-01-24 23:08:30.000 024 33700.78 16.18 17093.31 37787.94 2015-01-24 23:08:31.000 024 33700.79 16.22 17093.32 88888.00 2015-01-24 23:08:32.000 024 33700.82 16.22 17093.33 88888.00 2015-01-24 23:08:33.000 024 33700.86 16.25 17093.35 88888.00 2015-01-24 23:08:34.000 024 33700.86 16.23 17093.32 88888.00 2015-01-24 23:08:35.000 024 33700.83 16.19 17093.31 37787.89 2015-01-24 23:08:36.000 024 33700.86 16.19 17093.33 88888.00 2015-01-24 23:08:37.000 024 33700.84 16.17 17093.33 88888.00 2015-01-24 23:08:38.000 024 33700.86 16.13 17093.30 88888.00 2015-01-24 23:08:39.000 024 33700.85 16.10 17093.35 88888.00 2015-01-24 23:08:40.000 024 33700.85 16.13 17093.35 37787.83 2015-01-24 23:08:41.000 024 33700.84 16.13 17093.34 88888.00 2015-01-24 23:08:42.000 024 33700.84 16.13 17093.30 88888.00 2015-01-24 23:08:43.000 024 33700.85 16.13 17093.24 88888.00 2015-01-24 23:08:44.000 024 33700.87 16.14 17093.31 88888.00 2015-01-24 23:08:45.000 024 33700.84 16.15 17093.31 37787.82 2015-01-24 23:08:46.000 024 33700.80 16.15 17093.30 88888.00 2015-01-24 23:08:47.000 024 33700.79 16.11 17093.32 88888.00 2015-01-24 23:08:48.000 024 33700.78 16.11 17093.35 88888.00 2015-01-24 23:08:49.000 024 33700.79 16.15 17093.37 88888.00 2015-01-24 23:08:50.000 024 33700.79 16.18 17093.39 37787.87 2015-01-24 23:08:51.000 024 33700.77 16.16 17093.37 88888.00 2015-01-24 23:08:52.000 024 33700.78 16.15 17093.37 88888.00 2015-01-24 23:08:53.000 024 33700.79 16.14 17093.40 88888.00 2015-01-24 23:08:54.000 024 33700.76 16.11 17093.36 88888.00 2015-01-24 23:08:55.000 024 33700.74 16.16 17093.37 37787.85 2015-01-24 23:08:56.000 024 33700.75 16.15 17093.37 88888.00 2015-01-24 23:08:57.000 024 33700.76 16.13 17093.39 88888.00 2015-01-24 23:08:58.000 024 33700.76 16.13 17093.44 88888.00 2015-01-24 23:08:59.000 024 33700.73 16.12 17093.44 88888.00 2015-01-24 23:09:00.000 024 33700.73 16.10 17093.41 37787.84 2015-01-24 23:09:01.000 024 33700.75 16.13 17093.41 88888.00 2015-01-24 23:09:02.000 024 33700.71 16.16 17093.38 88888.00 2015-01-24 23:09:03.000 024 33700.71 16.13 17093.37 88888.00 2015-01-24 23:09:04.000 024 33700.74 16.13 17093.38 88888.00 2015-01-24 23:09:05.000 024 33700.71 16.13 17093.35 37787.77 2015-01-24 23:09:06.000 024 33700.73 16.12 17093.37 88888.00 2015-01-24 23:09:07.000 024 33700.72 16.13 17093.39 88888.00 2015-01-24 23:09:08.000 024 33700.69 16.12 17093.40 88888.00 2015-01-24 23:09:09.000 024 33700.67 16.11 17093.39 88888.00 2015-01-24 23:09:10.000 024 33700.64 16.08 17093.37 37787.70 2015-01-24 23:09:11.000 024 33700.63 16.06 17093.38 88888.00 2015-01-24 23:09:12.000 024 33700.68 16.13 17093.41 88888.00 2015-01-24 23:09:13.000 024 33700.67 16.11 17093.46 88888.00 2015-01-24 23:09:14.000 024 33700.69 16.12 17093.43 88888.00 2015-01-24 23:09:15.000 024 33700.65 16.10 17093.44 37787.65 2015-01-24 23:09:16.000 024 33700.63 16.07 17093.46 88888.00 2015-01-24 23:09:17.000 024 33700.63 16.08 17093.44 88888.00 2015-01-24 23:09:18.000 024 33700.64 16.07 17093.38 88888.00 2015-01-24 23:09:19.000 024 33700.61 16.07 17093.37 88888.00 2015-01-24 23:09:20.000 024 33700.59 16.09 17093.38 37787.66 2015-01-24 23:09:21.000 024 33700.60 16.09 17093.37 88888.00 2015-01-24 23:09:22.000 024 33700.55 16.06 17093.37 88888.00 2015-01-24 23:09:23.000 024 33700.53 16.06 17093.36 88888.00 2015-01-24 23:09:24.000 024 33700.55 16.06 17093.40 88888.00 2015-01-24 23:09:25.000 024 33700.55 16.09 17093.39 37787.64 2015-01-24 23:09:26.000 024 33700.53 16.10 17093.39 88888.00 2015-01-24 23:09:27.000 024 33700.54 16.12 17093.39 88888.00 2015-01-24 23:09:28.000 024 33700.52 16.14 17093.40 88888.00 2015-01-24 23:09:29.000 024 33700.48 16.14 17093.41 88888.00 2015-01-24 23:09:30.000 024 33700.50 16.10 17093.42 37787.59 2015-01-24 23:09:31.000 024 33700.48 16.10 17093.40 88888.00 2015-01-24 23:09:32.000 024 33700.51 16.09 17093.44 88888.00 2015-01-24 23:09:33.000 024 33700.48 16.07 17093.41 88888.00 2015-01-24 23:09:34.000 024 33700.43 16.05 17093.40 88888.00 2015-01-24 23:09:35.000 024 33700.45 16.04 17093.40 37787.57 2015-01-24 23:09:36.000 024 33700.40 16.04 17093.37 88888.00 2015-01-24 23:09:37.000 024 33700.40 16.05 17093.38 88888.00 2015-01-24 23:09:38.000 024 33700.42 16.04 17093.39 88888.00 2015-01-24 23:09:39.000 024 33700.44 16.06 17093.39 88888.00 2015-01-24 23:09:40.000 024 33700.45 16.04 17093.42 37787.56 2015-01-24 23:09:41.000 024 33700.41 16.06 17093.42 88888.00 2015-01-24 23:09:42.000 024 33700.41 16.04 17093.42 88888.00 2015-01-24 23:09:43.000 024 33700.41 16.04 17093.43 88888.00 2015-01-24 23:09:44.000 024 33700.41 16.04 17093.42 88888.00 2015-01-24 23:09:45.000 024 33700.40 16.05 17093.37 37787.47 2015-01-24 23:09:46.000 024 33700.39 16.05 17093.40 88888.00 2015-01-24 23:09:47.000 024 33700.38 16.09 17093.42 88888.00 2015-01-24 23:09:48.000 024 33700.39 16.07 17093.43 88888.00 2015-01-24 23:09:49.000 024 33700.35 16.05 17093.41 88888.00 2015-01-24 23:09:50.000 024 33700.37 16.08 17093.42 37787.44 2015-01-24 23:09:51.000 024 33700.34 16.05 17093.38 88888.00 2015-01-24 23:09:52.000 024 33700.38 16.02 17093.37 88888.00 2015-01-24 23:09:53.000 024 33700.39 16.06 17093.39 88888.00 2015-01-24 23:09:54.000 024 33700.33 16.05 17093.37 88888.00 2015-01-24 23:09:55.000 024 33700.31 16.03 17093.33 37787.46 2015-01-24 23:09:56.000 024 33700.35 16.07 17093.32 88888.00 2015-01-24 23:09:57.000 024 33700.34 16.11 17093.33 88888.00 2015-01-24 23:09:58.000 024 33700.32 16.08 17093.37 88888.00 2015-01-24 23:09:59.000 024 33700.31 16.04 17093.38 88888.00 2015-01-24 23:10:00.000 024 33700.27 16.10 17093.37 37787.42 2015-01-24 23:10:01.000 024 33700.28 16.10 17093.36 88888.00 2015-01-24 23:10:02.000 024 33700.27 16.10 17093.37 88888.00 2015-01-24 23:10:03.000 024 33700.25 16.10 17093.39 88888.00 2015-01-24 23:10:04.000 024 33700.24 16.09 17093.37 88888.00 2015-01-24 23:10:05.000 024 33700.23 16.09 17093.35 37787.38 2015-01-24 23:10:06.000 024 33700.24 16.11 17093.35 88888.00 2015-01-24 23:10:07.000 024 33700.22 16.07 17093.36 88888.00 2015-01-24 23:10:08.000 024 33700.24 16.07 17093.37 88888.00 2015-01-24 23:10:09.000 024 33700.25 16.07 17093.37 88888.00 2015-01-24 23:10:10.000 024 33700.23 16.06 17093.39 37787.35 2015-01-24 23:10:11.000 024 33700.25 16.04 17093.38 88888.00 2015-01-24 23:10:12.000 024 33700.28 16.07 17093.36 88888.00 2015-01-24 23:10:13.000 024 33700.23 16.11 17093.33 88888.00 2015-01-24 23:10:14.000 024 33700.24 16.15 17093.30 88888.00 2015-01-24 23:10:15.000 024 33700.22 16.18 17093.33 37787.42 2015-01-24 23:10:16.000 024 33700.24 16.20 17093.35 88888.00 2015-01-24 23:10:17.000 024 33700.23 16.13 17093.35 88888.00 2015-01-24 23:10:18.000 024 33700.24 16.13 17093.36 88888.00 2015-01-24 23:10:19.000 024 33700.23 16.12 17093.38 88888.00 2015-01-24 23:10:20.000 024 33700.27 16.15 17093.37 37787.38 2015-01-24 23:10:21.000 024 33700.25 16.20 17093.38 88888.00 2015-01-24 23:10:22.000 024 33700.21 16.20 17093.37 88888.00 2015-01-24 23:10:23.000 024 33700.20 16.20 17093.38 88888.00 2015-01-24 23:10:24.000 024 33700.22 16.20 17093.34 88888.00 2015-01-24 23:10:25.000 024 33700.25 16.16 17093.36 37787.41 2015-01-24 23:10:26.000 024 33700.26 16.16 17093.41 88888.00 2015-01-24 23:10:27.000 024 33700.23 16.16 17093.38 88888.00 2015-01-24 23:10:28.000 024 33700.24 16.16 17093.38 88888.00 2015-01-24 23:10:29.000 024 33700.23 16.14 17093.36 88888.00 2015-01-24 23:10:30.000 024 33700.26 16.15 17093.34 37787.38 2015-01-24 23:10:31.000 024 33700.29 16.15 17093.30 88888.00 2015-01-24 23:10:32.000 024 33700.26 16.18 17093.31 88888.00 2015-01-24 23:10:33.000 024 33700.23 16.18 17093.31 88888.00 2015-01-24 23:10:34.000 024 33700.19 16.18 17093.31 88888.00 2015-01-24 23:10:35.000 024 33700.14 16.13 17093.30 37787.39 2015-01-24 23:10:36.000 024 33700.17 16.17 17093.30 88888.00 2015-01-24 23:10:37.000 024 33700.20 16.16 17093.33 88888.00 2015-01-24 23:10:38.000 024 33700.18 16.13 17093.35 88888.00 2015-01-24 23:10:39.000 024 33700.17 16.15 17093.37 88888.00 2015-01-24 23:10:40.000 024 33700.20 16.20 17093.40 37787.42 2015-01-24 23:10:41.000 024 33700.22 16.18 17093.37 88888.00 2015-01-24 23:10:42.000 024 33700.25 16.22 17093.38 88888.00 2015-01-24 23:10:43.000 024 33700.25 16.20 17093.39 88888.00 2015-01-24 23:10:44.000 024 33700.26 16.19 17093.37 88888.00 2015-01-24 23:10:45.000 024 33700.24 16.24 17093.34 37787.46 2015-01-24 23:10:46.000 024 33700.25 16.20 17093.32 88888.00 2015-01-24 23:10:47.000 024 33700.26 16.21 17093.36 88888.00 2015-01-24 23:10:48.000 024 33700.25 16.17 17093.36 88888.00 2015-01-24 23:10:49.000 024 33700.32 16.18 17093.35 88888.00 2015-01-24 23:10:50.000 024 33700.33 16.19 17093.37 37787.48 2015-01-24 23:10:51.000 024 33700.35 16.16 17093.39 88888.00 2015-01-24 23:10:52.000 024 33700.36 16.17 17093.40 88888.00 2015-01-24 23:10:53.000 024 33700.32 16.19 17093.38 88888.00 2015-01-24 23:10:54.000 024 33700.36 16.20 17093.37 88888.00 2015-01-24 23:10:55.000 024 33700.39 16.21 17093.37 37787.43 2015-01-24 23:10:56.000 024 33700.36 16.22 17093.35 88888.00 2015-01-24 23:10:57.000 024 33700.36 16.23 17093.35 88888.00 2015-01-24 23:10:58.000 024 33700.38 16.21 17093.35 88888.00 2015-01-24 23:10:59.000 024 33700.36 16.20 17093.38 88888.00 2015-01-24 23:11:00.000 024 33700.35 16.23 17093.39 37787.40 2015-01-24 23:11:01.000 024 33700.35 16.28 17093.38 88888.00 2015-01-24 23:11:02.000 024 33700.35 16.29 17093.40 88888.00 2015-01-24 23:11:03.000 024 33700.33 16.27 17093.39 88888.00 2015-01-24 23:11:04.000 024 33700.32 16.30 17093.38 88888.00 2015-01-24 23:11:05.000 024 33700.32 16.30 17093.37 37787.48 2015-01-24 23:11:06.000 024 33700.33 16.31 17093.36 88888.00 2015-01-24 23:11:07.000 024 33700.36 16.24 17093.34 88888.00 2015-01-24 23:11:08.000 024 33700.35 16.24 17093.35 88888.00 2015-01-24 23:11:09.000 024 33700.36 16.26 17093.35 88888.00 2015-01-24 23:11:10.000 024 33700.40 16.30 17093.36 37787.43 2015-01-24 23:11:11.000 024 33700.39 16.36 17093.38 88888.00 2015-01-24 23:11:12.000 024 33700.38 16.36 17093.40 88888.00 2015-01-24 23:11:13.000 024 33700.34 16.37 17093.38 88888.00 2015-01-24 23:11:14.000 024 33700.34 16.34 17093.37 88888.00 2015-01-24 23:11:15.000 024 33700.34 16.34 17093.37 37787.50 2015-01-24 23:11:16.000 024 33700.32 16.39 17093.36 88888.00 2015-01-24 23:11:17.000 024 33700.31 16.39 17093.39 88888.00 2015-01-24 23:11:18.000 024 33700.30 16.31 17093.40 88888.00 2015-01-24 23:11:19.000 024 33700.29 16.34 17093.37 88888.00 2015-01-24 23:11:20.000 024 33700.27 16.35 17093.39 37787.46 2015-01-24 23:11:21.000 024 33700.29 16.33 17093.36 88888.00 2015-01-24 23:11:22.000 024 33700.29 16.32 17093.39 88888.00 2015-01-24 23:11:23.000 024 33700.25 16.34 17093.35 88888.00 2015-01-24 23:11:24.000 024 33700.22 16.34 17093.29 88888.00 2015-01-24 23:11:25.000 024 33700.21 16.35 17093.32 37787.44 2015-01-24 23:11:26.000 024 33700.25 16.35 17093.37 88888.00 2015-01-24 23:11:27.000 024 33700.21 16.38 17093.35 88888.00 2015-01-24 23:11:28.000 024 33700.18 16.36 17093.35 88888.00 2015-01-24 23:11:29.000 024 33700.22 16.33 17093.38 88888.00 2015-01-24 23:11:30.000 024 33700.17 16.37 17093.37 37787.38 2015-01-24 23:11:31.000 024 33700.14 16.40 17093.37 88888.00 2015-01-24 23:11:32.000 024 33700.13 16.40 17093.38 88888.00 2015-01-24 23:11:33.000 024 33700.14 16.37 17093.36 88888.00 2015-01-24 23:11:34.000 024 33700.14 16.40 17093.33 88888.00 2015-01-24 23:11:35.000 024 33700.14 16.41 17093.38 37787.28 2015-01-24 23:11:36.000 024 33700.14 16.42 17093.43 88888.00 2015-01-24 23:11:37.000 024 33700.14 16.47 17093.44 88888.00 2015-01-24 23:11:38.000 024 33700.14 16.45 17093.42 88888.00 2015-01-24 23:11:39.000 024 33700.12 16.41 17093.42 88888.00 2015-01-24 23:11:40.000 024 33700.14 16.40 17093.41 37787.36 2015-01-24 23:11:41.000 024 33700.09 16.41 17093.37 88888.00 2015-01-24 23:11:42.000 024 33700.11 16.46 17093.39 88888.00 2015-01-24 23:11:43.000 024 33700.08 16.44 17093.43 88888.00 2015-01-24 23:11:44.000 024 33700.09 16.47 17093.42 88888.00 2015-01-24 23:11:45.000 024 33700.07 16.49 17093.40 37787.28 2015-01-24 23:11:46.000 024 33700.08 16.47 17093.39 88888.00 2015-01-24 23:11:47.000 024 33700.10 16.48 17093.39 88888.00 2015-01-24 23:11:48.000 024 33700.09 16.49 17093.38 88888.00 2015-01-24 23:11:49.000 024 33700.07 16.44 17093.36 88888.00 2015-01-24 23:11:50.000 024 33700.06 16.47 17093.36 37787.19 2015-01-24 23:11:51.000 024 33700.08 16.47 17093.38 88888.00 2015-01-24 23:11:52.000 024 33700.05 16.46 17093.41 88888.00 2015-01-24 23:11:53.000 024 33700.04 16.47 17093.40 88888.00 2015-01-24 23:11:54.000 024 33700.05 16.48 17093.39 88888.00 2015-01-24 23:11:55.000 024 33700.05 16.52 17093.39 37787.23 2015-01-24 23:11:56.000 024 33700.05 16.51 17093.38 88888.00 2015-01-24 23:11:57.000 024 33700.08 16.50 17093.39 88888.00 2015-01-24 23:11:58.000 024 33700.06 16.49 17093.39 88888.00 2015-01-24 23:11:59.000 024 33700.01 16.50 17093.40 88888.00 2015-01-24 23:12:00.000 024 33700.01 16.46 17093.43 37787.18 2015-01-24 23:12:01.000 024 33699.97 16.44 17093.40 88888.00 2015-01-24 23:12:02.000 024 33699.97 16.49 17093.40 88888.00 2015-01-24 23:12:03.000 024 33699.98 16.52 17093.39 88888.00 2015-01-24 23:12:04.000 024 33700.02 16.50 17093.41 88888.00 2015-01-24 23:12:05.000 024 33699.99 16.46 17093.41 37787.21 2015-01-24 23:12:06.000 024 33699.96 16.47 17093.38 88888.00 2015-01-24 23:12:07.000 024 33699.94 16.47 17093.39 88888.00 2015-01-24 23:12:08.000 024 33699.95 16.48 17093.40 88888.00 2015-01-24 23:12:09.000 024 33699.94 16.46 17093.40 88888.00 2015-01-24 23:12:10.000 024 33699.92 16.49 17093.42 37787.12 2015-01-24 23:12:11.000 024 33699.93 16.44 17093.44 88888.00 2015-01-24 23:12:12.000 024 33699.92 16.46 17093.44 88888.00 2015-01-24 23:12:13.000 024 33699.91 16.47 17093.44 88888.00 2015-01-24 23:12:14.000 024 33699.88 16.44 17093.43 88888.00 2015-01-24 23:12:15.000 024 33699.91 16.49 17093.42 37787.12 2015-01-24 23:12:16.000 024 33699.90 16.50 17093.39 88888.00 2015-01-24 23:12:17.000 024 33699.87 16.49 17093.35 88888.00 2015-01-24 23:12:18.000 024 33699.87 16.51 17093.34 88888.00 2015-01-24 23:12:19.000 024 33699.85 16.47 17093.35 88888.00 2015-01-24 23:12:20.000 024 33699.82 16.45 17093.34 37787.04 2015-01-24 23:12:21.000 024 33699.82 16.44 17093.34 88888.00 2015-01-24 23:12:22.000 024 33699.82 16.49 17093.32 88888.00 2015-01-24 23:12:23.000 024 33699.84 16.53 17093.33 88888.00 2015-01-24 23:12:24.000 024 33699.83 16.52 17093.36 88888.00 2015-01-24 23:12:25.000 024 33699.84 16.58 17093.36 37787.07 2015-01-24 23:12:26.000 024 33699.80 16.56 17093.37 88888.00 2015-01-24 23:12:27.000 024 33699.79 16.58 17093.38 88888.00 2015-01-24 23:12:28.000 024 33699.75 16.55 17093.34 88888.00 2015-01-24 23:12:29.000 024 33699.73 16.56 17093.35 88888.00 2015-01-24 23:12:30.000 024 33699.73 16.56 17093.38 37787.01 2015-01-24 23:12:31.000 024 33699.73 16.56 17093.37 88888.00 2015-01-24 23:12:32.000 024 33699.73 16.55 17093.39 88888.00 2015-01-24 23:12:33.000 024 33699.71 16.58 17093.41 88888.00 2015-01-24 23:12:34.000 024 33699.72 16.63 17093.37 88888.00 2015-01-24 23:12:35.000 024 33699.70 16.59 17093.38 37787.01 2015-01-24 23:12:36.000 024 33699.69 16.55 17093.39 88888.00 2015-01-24 23:12:37.000 024 33699.72 16.53 17093.33 88888.00 2015-01-24 23:12:38.000 024 33699.79 16.56 17093.34 88888.00 2015-01-24 23:12:39.000 024 33699.78 16.70 17093.36 88888.00 2015-01-24 23:12:40.000 024 33699.76 16.68 17093.35 37786.94 2015-01-24 23:12:41.000 024 33699.75 16.61 17093.39 88888.00 2015-01-24 23:12:42.000 024 33699.77 16.61 17093.40 88888.00 2015-01-24 23:12:43.000 024 33699.75 16.63 17093.36 88888.00 2015-01-24 23:12:44.000 024 33699.78 16.61 17093.39 88888.00 2015-01-24 23:12:45.000 024 33699.75 16.63 17093.37 37787.00 2015-01-24 23:12:46.000 024 33699.73 16.62 17093.34 88888.00 2015-01-24 23:12:47.000 024 33699.74 16.62 17093.36 88888.00 2015-01-24 23:12:48.000 024 33699.75 16.67 17093.37 88888.00 2015-01-24 23:12:49.000 024 33699.72 16.67 17093.38 88888.00 2015-01-24 23:12:50.000 024 33699.75 16.67 17093.33 37786.95 2015-01-24 23:12:51.000 024 33699.75 16.73 17093.30 88888.00 2015-01-24 23:12:52.000 024 33699.70 16.69 17093.32 88888.00 2015-01-24 23:12:53.000 024 33699.68 16.68 17093.33 88888.00 2015-01-24 23:12:54.000 024 33699.70 16.67 17093.37 88888.00 2015-01-24 23:12:55.000 024 33699.66 16.68 17093.37 37786.93 2015-01-24 23:12:56.000 024 33699.66 16.72 17093.38 88888.00 2015-01-24 23:12:57.000 024 33699.65 16.70 17093.38 88888.00 2015-01-24 23:12:58.000 024 33699.62 16.68 17093.36 88888.00 2015-01-24 23:12:59.000 024 33699.65 16.68 17093.31 88888.00 2015-01-24 23:13:00.000 024 33699.63 16.68 17093.30 37786.87 2015-01-24 23:13:01.000 024 33699.62 16.67 17093.30 88888.00 2015-01-24 23:13:02.000 024 33699.61 16.70 17093.30 88888.00 2015-01-24 23:13:03.000 024 33699.61 16.72 17093.31 88888.00 2015-01-24 23:13:04.000 024 33699.57 16.71 17093.32 88888.00 2015-01-24 23:13:05.000 024 33699.58 16.70 17093.35 37786.86 2015-01-24 23:13:06.000 024 33699.63 16.68 17093.34 88888.00 2015-01-24 23:13:07.000 024 33699.63 16.67 17093.32 88888.00 2015-01-24 23:13:08.000 024 33699.61 16.69 17093.33 88888.00 2015-01-24 23:13:09.000 024 33699.62 16.71 17093.37 88888.00 2015-01-24 23:13:10.000 024 33699.67 16.71 17093.40 37786.86 2015-01-24 23:13:11.000 024 33699.69 16.71 17093.34 88888.00 2015-01-24 23:13:12.000 024 33699.71 16.74 17093.36 88888.00 2015-01-24 23:13:13.000 024 33699.67 16.73 17093.37 88888.00 2015-01-24 23:13:14.000 024 33699.64 16.75 17093.37 88888.00 2015-01-24 23:13:15.000 024 33699.65 16.71 17093.35 37786.83 2015-01-24 23:13:16.000 024 33699.63 16.71 17093.39 88888.00 2015-01-24 23:13:17.000 024 33699.58 16.70 17093.36 88888.00 2015-01-24 23:13:18.000 024 33699.58 16.71 17093.37 88888.00 2015-01-24 23:13:19.000 024 33699.58 16.70 17093.36 88888.00 2015-01-24 23:13:20.000 024 33699.57 16.71 17093.37 37786.82 2015-01-24 23:13:21.000 024 33699.56 16.72 17093.35 88888.00 2015-01-24 23:13:22.000 024 33699.57 16.74 17093.34 88888.00 2015-01-24 23:13:23.000 024 33699.60 16.73 17093.36 88888.00 2015-01-24 23:13:24.000 024 33699.60 16.78 17093.34 88888.00 2015-01-24 23:13:25.000 024 33699.59 16.80 17093.38 37786.86 2015-01-24 23:13:26.000 024 33699.58 16.79 17093.37 88888.00 2015-01-24 23:13:27.000 024 33699.56 16.81 17093.34 88888.00 2015-01-24 23:13:28.000 024 33699.56 16.81 17093.36 88888.00 2015-01-24 23:13:29.000 024 33699.54 16.83 17093.38 88888.00 2015-01-24 23:13:30.000 024 33699.50 16.86 17093.39 37786.81 2015-01-24 23:13:31.000 024 33699.48 16.84 17093.40 88888.00 2015-01-24 23:13:32.000 024 33699.50 16.86 17093.41 88888.00 2015-01-24 23:13:33.000 024 33699.53 16.89 17093.39 88888.00 2015-01-24 23:13:34.000 024 33699.55 16.86 17093.37 88888.00 2015-01-24 23:13:35.000 024 33699.52 16.84 17093.39 37786.77 2015-01-24 23:13:36.000 024 33699.51 16.85 17093.38 88888.00 2015-01-24 23:13:37.000 024 33699.51 16.88 17093.39 88888.00 2015-01-24 23:13:38.000 024 33699.52 16.91 17093.38 88888.00 2015-01-24 23:13:39.000 024 33699.57 16.90 17093.38 88888.00 2015-01-24 23:13:40.000 024 33699.56 16.93 17093.39 37786.78 2015-01-24 23:13:41.000 024 33699.53 16.91 17093.39 88888.00 2015-01-24 23:13:42.000 024 33699.54 16.90 17093.39 88888.00 2015-01-24 23:13:43.000 024 33699.54 16.85 17093.39 88888.00 2015-01-24 23:13:44.000 024 33699.52 16.86 17093.35 88888.00 2015-01-24 23:13:45.000 024 33699.56 16.87 17093.37 37786.82 2015-01-24 23:13:46.000 024 33699.56 16.88 17093.39 88888.00 2015-01-24 23:13:47.000 024 33699.56 16.91 17093.36 88888.00 2015-01-24 23:13:48.000 024 33699.52 16.91 17093.35 88888.00 2015-01-24 23:13:49.000 024 33699.51 16.89 17093.34 88888.00 2015-01-24 23:13:50.000 024 33699.51 16.94 17093.36 37786.74 2015-01-24 23:13:51.000 024 33699.53 16.96 17093.37 88888.00 2015-01-24 23:13:52.000 024 33699.55 16.99 17093.37 88888.00 2015-01-24 23:13:53.000 024 33699.56 16.96 17093.36 88888.00 2015-01-24 23:13:54.000 024 33699.52 16.93 17093.33 88888.00 2015-01-24 23:13:55.000 024 33699.51 16.93 17093.36 37786.76 2015-01-24 23:13:56.000 024 33699.52 16.95 17093.36 88888.00 2015-01-24 23:13:57.000 024 33699.54 16.96 17093.39 88888.00 2015-01-24 23:13:58.000 024 33699.55 17.01 17093.37 88888.00 2015-01-24 23:13:59.000 024 33699.51 17.02 17093.33 88888.00 2015-01-24 23:14:00.000 024 33699.48 17.02 17093.32 37786.73 2015-01-24 23:14:01.000 024 33699.45 16.99 17093.33 88888.00 2015-01-24 23:14:02.000 024 33699.45 16.99 17093.35 88888.00 2015-01-24 23:14:03.000 024 33699.46 17.01 17093.36 88888.00 2015-01-24 23:14:04.000 024 33699.51 17.03 17093.37 88888.00 2015-01-24 23:14:05.000 024 33699.52 17.00 17093.37 37786.68 2015-01-24 23:14:06.000 024 33699.52 17.01 17093.35 88888.00 2015-01-24 23:14:07.000 024 33699.51 16.99 17093.36 88888.00 2015-01-24 23:14:08.000 024 33699.53 16.99 17093.34 88888.00 2015-01-24 23:14:09.000 024 33699.54 17.01 17093.34 88888.00 2015-01-24 23:14:10.000 024 33699.54 17.05 17093.36 37786.69 2015-01-24 23:14:11.000 024 33699.54 17.07 17093.36 88888.00 2015-01-24 23:14:12.000 024 33699.54 17.07 17093.37 88888.00 2015-01-24 23:14:13.000 024 33699.54 17.11 17093.34 88888.00 2015-01-24 23:14:14.000 024 33699.55 17.12 17093.34 88888.00 2015-01-24 23:14:15.000 024 33699.53 17.11 17093.38 37786.68 2015-01-24 23:14:16.000 024 33699.54 17.11 17093.40 88888.00 2015-01-24 23:14:17.000 024 33699.54 17.12 17093.37 88888.00 2015-01-24 23:14:18.000 024 33699.52 17.12 17093.34 88888.00 2015-01-24 23:14:19.000 024 33699.48 17.11 17093.31 88888.00 2015-01-24 23:14:20.000 024 33699.47 17.12 17093.35 37786.68 2015-01-24 23:14:21.000 024 33699.46 17.11 17093.36 88888.00 2015-01-24 23:14:22.000 024 33699.47 17.08 17093.34 88888.00 2015-01-24 23:14:23.000 024 33699.46 17.10 17093.32 88888.00 2015-01-24 23:14:24.000 024 33699.45 17.11 17093.32 88888.00 2015-01-24 23:14:25.000 024 33699.45 17.16 17093.34 37786.72 2015-01-24 23:14:26.000 024 33699.47 17.16 17093.35 88888.00 2015-01-24 23:14:27.000 024 33699.42 17.14 17093.29 88888.00 2015-01-24 23:14:28.000 024 33699.40 17.10 17093.31 88888.00 2015-01-24 23:14:29.000 024 33699.41 17.14 17093.30 88888.00 2015-01-24 23:14:30.000 024 33699.35 17.11 17093.32 37786.66 2015-01-24 23:14:31.000 024 33699.35 17.09 17093.33 88888.00 2015-01-24 23:14:32.000 024 33699.37 17.13 17093.30 88888.00 2015-01-24 23:14:33.000 024 33699.39 17.15 17093.31 88888.00 2015-01-24 23:14:34.000 024 33699.39 17.11 17093.30 88888.00 2015-01-24 23:14:35.000 024 33699.38 17.10 17093.30 37786.65 2015-01-24 23:14:36.000 024 33699.41 17.15 17093.31 88888.00 2015-01-24 23:14:37.000 024 33699.40 17.15 17093.30 88888.00 2015-01-24 23:14:38.000 024 33699.37 17.17 17093.31 88888.00 2015-01-24 23:14:39.000 024 33699.32 17.16 17093.31 88888.00 2015-01-24 23:14:40.000 024 33699.28 17.09 17093.28 37786.57 2015-01-24 23:14:41.000 024 33699.27 17.13 17093.33 88888.00 2015-01-24 23:14:42.000 024 33699.30 17.17 17093.34 88888.00 2015-01-24 23:14:43.000 024 33699.27 17.11 17093.31 88888.00 2015-01-24 23:14:44.000 024 33699.28 17.15 17093.32 88888.00 2015-01-24 23:14:45.000 024 33699.29 17.19 17093.34 37786.54 2015-01-24 23:14:46.000 024 33699.26 17.22 17093.31 88888.00 2015-01-24 23:14:47.000 024 33699.25 17.18 17093.33 88888.00 2015-01-24 23:14:48.000 024 33699.27 17.16 17093.35 88888.00 2015-01-24 23:14:49.000 024 33699.31 17.17 17093.36 88888.00 2015-01-24 23:14:50.000 024 33699.30 17.18 17093.39 37786.59 2015-01-24 23:14:51.000 024 33699.27 17.20 17093.37 88888.00 2015-01-24 23:14:52.000 024 33699.27 17.22 17093.35 88888.00 2015-01-24 23:14:53.000 024 33699.31 17.22 17093.36 88888.00 2015-01-24 23:14:54.000 024 33699.30 17.18 17093.36 88888.00 2015-01-24 23:14:55.000 024 33699.29 17.16 17093.34 37786.49 2015-01-24 23:14:56.000 024 33699.28 17.16 17093.35 88888.00 2015-01-24 23:14:57.000 024 33699.26 17.17 17093.36 88888.00 2015-01-24 23:14:58.000 024 33699.24 17.16 17093.39 88888.00 2015-01-24 23:14:59.000 024 33699.23 17.18 17093.42 88888.00 2015-01-24 23:15:00.000 024 33699.23 17.20 17093.42 37786.50 2015-01-24 23:15:01.000 024 33699.24 17.17 17093.42 88888.00 2015-01-24 23:15:02.000 024 33699.25 17.20 17093.39 88888.00 2015-01-24 23:15:03.000 024 33699.26 17.15 17093.38 88888.00 2015-01-24 23:15:04.000 024 33699.26 17.12 17093.35 88888.00 2015-01-24 23:15:05.000 024 33699.24 17.18 17093.39 37786.53 2015-01-24 23:15:06.000 024 33699.22 17.13 17093.41 88888.00 2015-01-24 23:15:07.000 024 33699.22 17.11 17093.39 88888.00 2015-01-24 23:15:08.000 024 33699.21 17.11 17093.41 88888.00 2015-01-24 23:15:09.000 024 33699.25 17.15 17093.44 88888.00 2015-01-24 23:15:10.000 024 33699.25 17.16 17093.43 37786.44 2015-01-24 23:15:11.000 024 33699.22 17.14 17093.40 88888.00 2015-01-24 23:15:12.000 024 33699.22 17.14 17093.40 88888.00 2015-01-24 23:15:13.000 024 33699.19 17.14 17093.42 88888.00 2015-01-24 23:15:14.000 024 33699.20 17.13 17093.40 88888.00 2015-01-24 23:15:15.000 024 33699.20 17.14 17093.40 37786.47 2015-01-24 23:15:16.000 024 33699.20 17.13 17093.39 88888.00 2015-01-24 23:15:17.000 024 33699.22 17.09 17093.36 88888.00 2015-01-24 23:15:18.000 024 33699.22 17.14 17093.37 88888.00 2015-01-24 23:15:19.000 024 33699.21 17.14 17093.34 88888.00 2015-01-24 23:15:20.000 024 33699.22 17.21 17093.36 37786.46 2015-01-24 23:15:21.000 024 33699.19 17.21 17093.37 88888.00 2015-01-24 23:15:22.000 024 33699.20 17.22 17093.36 88888.00 2015-01-24 23:15:23.000 024 33699.20 17.20 17093.39 88888.00 2015-01-24 23:15:24.000 024 33699.20 17.20 17093.37 88888.00 2015-01-24 23:15:25.000 024 33699.21 17.23 17093.37 37786.40 2015-01-24 23:15:26.000 024 33699.18 17.25 17093.36 88888.00 2015-01-24 23:15:27.000 024 33699.19 17.22 17093.33 88888.00 2015-01-24 23:15:28.000 024 33699.17 17.20 17093.30 88888.00 2015-01-24 23:15:29.000 024 33699.16 17.20 17093.32 88888.00 2015-01-24 23:15:30.000 024 33699.16 17.20 17093.37 37786.43 2015-01-24 23:15:31.000 024 33699.17 17.15 17093.37 88888.00 2015-01-24 23:15:32.000 024 33699.18 17.17 17093.39 88888.00 2015-01-24 23:15:33.000 024 33699.12 17.22 17093.38 88888.00 2015-01-24 23:15:34.000 024 33699.14 17.17 17093.38 88888.00 2015-01-24 23:15:35.000 024 33699.14 17.16 17093.38 37786.39 2015-01-24 23:15:36.000 024 33699.15 17.16 17093.35 88888.00 2015-01-24 23:15:37.000 024 33699.13 17.16 17093.32 88888.00 2015-01-24 23:15:38.000 024 33699.14 17.16 17093.33 88888.00 2015-01-24 23:15:39.000 024 33699.13 17.18 17093.36 88888.00 2015-01-24 23:15:40.000 024 33699.14 17.28 17093.33 37786.40 2015-01-24 23:15:41.000 024 33699.11 17.24 17093.36 88888.00 2015-01-24 23:15:42.000 024 33699.12 17.23 17093.34 88888.00 2015-01-24 23:15:43.000 024 33699.12 17.18 17093.33 88888.00 2015-01-24 23:15:44.000 024 33699.09 17.16 17093.35 88888.00 2015-01-24 23:15:45.000 024 33699.13 17.21 17093.31 37786.42 2015-01-24 23:15:46.000 024 33699.13 17.21 17093.31 88888.00 2015-01-24 23:15:47.000 024 33699.15 17.19 17093.33 88888.00 2015-01-24 23:15:48.000 024 33699.16 17.21 17093.34 88888.00 2015-01-24 23:15:49.000 024 33699.11 17.17 17093.31 88888.00 2015-01-24 23:15:50.000 024 33699.10 17.19 17093.33 37786.36 2015-01-24 23:15:51.000 024 33699.07 17.18 17093.35 88888.00 2015-01-24 23:15:52.000 024 33699.10 17.18 17093.36 88888.00 2015-01-24 23:15:53.000 024 33699.06 17.15 17093.35 88888.00 2015-01-24 23:15:54.000 024 33699.10 17.18 17093.38 88888.00 2015-01-24 23:15:55.000 024 33699.09 17.22 17093.36 37786.31 2015-01-24 23:15:56.000 024 33699.05 17.19 17093.34 88888.00 2015-01-24 23:15:57.000 024 33699.05 17.17 17093.38 88888.00 2015-01-24 23:15:58.000 024 33699.09 17.17 17093.38 88888.00 2015-01-24 23:15:59.000 024 33699.09 17.20 17093.37 88888.00 2015-01-24 23:16:00.000 024 33699.12 17.17 17093.37 37786.39 2015-01-24 23:16:01.000 024 33699.15 17.17 17093.39 88888.00 2015-01-24 23:16:02.000 024 33699.15 17.16 17093.42 88888.00 2015-01-24 23:16:03.000 024 33699.09 17.13 17093.40 88888.00 2015-01-24 23:16:04.000 024 33699.07 17.17 17093.40 88888.00 2015-01-24 23:16:05.000 024 33699.06 17.20 17093.37 37786.37 2015-01-24 23:16:06.000 024 33699.07 17.18 17093.37 88888.00 2015-01-24 23:16:07.000 024 33699.09 17.17 17093.32 88888.00 2015-01-24 23:16:08.000 024 33699.11 17.17 17093.35 88888.00 2015-01-24 23:16:09.000 024 33699.06 17.14 17093.37 88888.00 2015-01-24 23:16:10.000 024 33699.08 17.13 17093.40 37786.38 2015-01-24 23:16:11.000 024 33699.07 17.18 17093.39 88888.00 2015-01-24 23:16:12.000 024 33699.08 17.22 17093.38 88888.00 2015-01-24 23:16:13.000 024 33699.07 17.19 17093.36 88888.00 2015-01-24 23:16:14.000 024 33699.08 17.20 17093.36 88888.00 2015-01-24 23:16:15.000 024 33699.08 17.20 17093.35 37786.37 2015-01-24 23:16:16.000 024 33699.09 17.20 17093.37 88888.00 2015-01-24 23:16:17.000 024 33699.09 17.19 17093.39 88888.00 2015-01-24 23:16:18.000 024 33699.06 17.17 17093.44 88888.00 2015-01-24 23:16:19.000 024 33699.09 17.18 17093.35 88888.00 2015-01-24 23:16:20.000 024 33699.08 17.15 17093.31 37786.28 2015-01-24 23:16:21.000 024 33699.07 17.15 17093.32 88888.00 2015-01-24 23:16:22.000 024 33699.08 17.16 17093.32 88888.00 2015-01-24 23:16:23.000 024 33699.08 17.17 17093.34 88888.00 2015-01-24 23:16:24.000 024 33699.10 17.18 17093.35 88888.00 2015-01-24 23:16:25.000 024 33699.07 17.17 17093.38 37786.28 2015-01-24 23:16:26.000 024 33699.05 17.20 17093.39 88888.00 2015-01-24 23:16:27.000 024 33699.06 17.19 17093.39 88888.00 2015-01-24 23:16:28.000 024 33699.04 17.18 17093.37 88888.00 2015-01-24 23:16:29.000 024 33699.07 17.21 17093.40 88888.00 2015-01-24 23:16:30.000 024 33699.08 17.23 17093.38 37786.32 2015-01-24 23:16:31.000 024 33699.02 17.22 17093.35 88888.00 2015-01-24 23:16:32.000 024 33699.01 17.21 17093.33 88888.00 2015-01-24 23:16:33.000 024 33699.01 17.17 17093.38 88888.00 2015-01-24 23:16:34.000 024 33699.01 17.15 17093.42 88888.00 2015-01-24 23:16:35.000 024 33699.01 17.19 17093.43 37786.29 2015-01-24 23:16:36.000 024 33699.01 17.17 17093.40 88888.00 2015-01-24 23:16:37.000 024 33698.99 17.15 17093.38 88888.00 2015-01-24 23:16:38.000 024 33698.98 17.16 17093.37 88888.00 2015-01-24 23:16:39.000 024 33698.96 17.17 17093.34 88888.00 2015-01-24 23:16:40.000 024 33698.98 17.18 17093.33 37786.25 2015-01-24 23:16:41.000 024 33698.96 17.19 17093.35 88888.00 2015-01-24 23:16:42.000 024 33698.91 17.19 17093.35 88888.00 2015-01-24 23:16:43.000 024 33698.91 17.17 17093.37 88888.00 2015-01-24 23:16:44.000 024 33698.91 17.20 17093.38 88888.00 2015-01-24 23:16:45.000 024 33698.93 17.17 17093.37 37786.22 2015-01-24 23:16:46.000 024 33698.93 17.20 17093.38 88888.00 2015-01-24 23:16:47.000 024 33698.93 17.15 17093.40 88888.00 2015-01-24 23:16:48.000 024 33698.91 17.14 17093.41 88888.00 2015-01-24 23:16:49.000 024 33698.89 17.16 17093.38 88888.00 2015-01-24 23:16:50.000 024 33698.91 17.16 17093.37 37786.28 2015-01-24 23:16:51.000 024 33698.93 17.17 17093.36 88888.00 2015-01-24 23:16:52.000 024 33698.93 17.14 17093.38 88888.00 2015-01-24 23:16:53.000 024 33698.89 17.14 17093.42 88888.00 2015-01-24 23:16:54.000 024 33698.94 17.18 17093.43 88888.00 2015-01-24 23:16:55.000 024 33698.94 17.20 17093.39 37786.14 2015-01-24 23:16:56.000 024 33698.90 17.18 17093.39 88888.00 2015-01-24 23:16:57.000 024 33698.90 17.17 17093.35 88888.00 2015-01-24 23:16:58.000 024 33698.88 17.18 17093.35 88888.00 2015-01-24 23:16:59.000 024 33698.90 17.24 17093.35 88888.00 2015-01-24 23:17:00.000 024 33698.88 17.20 17093.38 37786.20 2015-01-24 23:17:01.000 024 33698.86 17.20 17093.39 88888.00 2015-01-24 23:17:02.000 024 33698.87 17.22 17093.34 88888.00 2015-01-24 23:17:03.000 024 33698.82 17.20 17093.38 88888.00 2015-01-24 23:17:04.000 024 33698.84 17.20 17093.37 88888.00 2015-01-24 23:17:05.000 024 33698.83 17.18 17093.34 37786.14 2015-01-24 23:17:06.000 024 33698.82 17.14 17093.39 88888.00 2015-01-24 23:17:07.000 024 33698.85 17.19 17093.44 88888.00 2015-01-24 23:17:08.000 024 33698.83 17.18 17093.42 88888.00 2015-01-24 23:17:09.000 024 33698.85 17.16 17093.38 88888.00 2015-01-24 23:17:10.000 024 33698.87 17.17 17093.38 37786.10 2015-01-24 23:17:11.000 024 33698.89 17.17 17093.38 88888.00 2015-01-24 23:17:12.000 024 33698.87 17.16 17093.36 88888.00 2015-01-24 23:17:13.000 024 33698.84 17.14 17093.38 88888.00 2015-01-24 23:17:14.000 024 33698.82 17.14 17093.36 88888.00 2015-01-24 23:17:15.000 024 33698.82 17.22 17093.37 37786.12 2015-01-24 23:17:16.000 024 33698.80 17.25 17093.39 88888.00 2015-01-24 23:17:17.000 024 33698.77 17.21 17093.39 88888.00 2015-01-24 23:17:18.000 024 33698.76 17.17 17093.38 88888.00 2015-01-24 23:17:19.000 024 33698.79 17.18 17093.38 88888.00 2015-01-24 23:17:20.000 024 33698.80 17.18 17093.38 37786.06 2015-01-24 23:17:21.000 024 33698.81 17.16 17093.36 88888.00 2015-01-24 23:17:22.000 024 33698.80 17.20 17093.38 88888.00 2015-01-24 23:17:23.000 024 33698.81 17.17 17093.42 88888.00 2015-01-24 23:17:24.000 024 33698.78 17.16 17093.39 88888.00 2015-01-24 23:17:25.000 024 33698.79 17.15 17093.39 37786.07 2015-01-24 23:17:26.000 024 33698.79 17.14 17093.34 88888.00 2015-01-24 23:17:27.000 024 33698.80 17.19 17093.37 88888.00 2015-01-24 23:17:28.000 024 33698.76 17.18 17093.36 88888.00 2015-01-24 23:17:29.000 024 33698.74 17.17 17093.37 88888.00 2015-01-24 23:17:30.000 024 33698.74 17.18 17093.41 37786.07 2015-01-24 23:17:31.000 024 33698.73 17.14 17093.36 88888.00 2015-01-24 23:17:32.000 024 33698.71 17.15 17093.34 88888.00 2015-01-24 23:17:33.000 024 33698.69 17.17 17093.39 88888.00 2015-01-24 23:17:34.000 024 33698.70 17.18 17093.40 88888.00 2015-01-24 23:17:35.000 024 33698.76 17.19 17093.40 37786.05 2015-01-24 23:17:36.000 024 33698.74 17.19 17093.34 88888.00 2015-01-24 23:17:37.000 024 33698.67 17.18 17093.35 88888.00 2015-01-24 23:17:38.000 024 33698.70 17.17 17093.39 88888.00 2015-01-24 23:17:39.000 024 33698.71 17.16 17093.35 88888.00 2015-01-24 23:17:40.000 024 33698.74 17.15 17093.31 37786.02 2015-01-24 23:17:41.000 024 33698.75 17.17 17093.31 88888.00 2015-01-24 23:17:42.000 024 33698.77 17.19 17093.36 88888.00 2015-01-24 23:17:43.000 024 33698.75 17.23 17093.38 88888.00 2015-01-24 23:17:44.000 024 33698.73 17.26 17093.41 88888.00 2015-01-24 23:17:45.000 024 33698.73 17.22 17093.42 37786.04 2015-01-24 23:17:46.000 024 33698.74 17.20 17093.39 88888.00 2015-01-24 23:17:47.000 024 33698.74 17.15 17093.38 88888.00 2015-01-24 23:17:48.000 024 33698.72 17.16 17093.36 88888.00 2015-01-24 23:17:49.000 024 33698.75 17.19 17093.39 88888.00 2015-01-24 23:17:50.000 024 33698.75 17.18 17093.42 37786.06 2015-01-24 23:17:51.000 024 33698.76 17.17 17093.40 88888.00 2015-01-24 23:17:52.000 024 33698.71 17.14 17093.39 88888.00 2015-01-24 23:17:53.000 024 33698.67 17.16 17093.43 88888.00 2015-01-24 23:17:54.000 024 33698.72 17.18 17093.38 88888.00 2015-01-24 23:17:55.000 024 33698.73 17.15 17093.38 37785.99 2015-01-24 23:17:56.000 024 33698.74 17.19 17093.37 88888.00 2015-01-24 23:17:57.000 024 33698.75 17.22 17093.38 88888.00 2015-01-24 23:17:58.000 024 33698.77 17.18 17093.36 88888.00 2015-01-24 23:17:59.000 024 33698.73 17.17 17093.32 88888.00 2015-01-24 23:18:00.000 024 33698.73 17.17 17093.35 37786.01 2015-01-24 23:18:01.000 024 33698.73 17.16 17093.36 88888.00 2015-01-24 23:18:02.000 024 33698.76 17.14 17093.35 88888.00 2015-01-24 23:18:03.000 024 33698.80 17.17 17093.37 88888.00 2015-01-24 23:18:04.000 024 33698.72 17.18 17093.38 88888.00 2015-01-24 23:18:05.000 024 33698.74 17.16 17093.35 37785.99 2015-01-24 23:18:06.000 024 33698.74 17.19 17093.32 88888.00 2015-01-24 23:18:07.000 024 33698.73 17.20 17093.33 88888.00 2015-01-24 23:18:08.000 024 33698.76 17.19 17093.36 88888.00 2015-01-24 23:18:09.000 024 33698.78 17.18 17093.31 88888.00 2015-01-24 23:18:10.000 024 33698.80 17.21 17093.31 37786.01 2015-01-24 23:18:11.000 024 33698.80 17.19 17093.34 88888.00 2015-01-24 23:18:12.000 024 33698.76 17.14 17093.33 88888.00 2015-01-24 23:18:13.000 024 33698.72 17.17 17093.35 88888.00 2015-01-24 23:18:14.000 024 33698.72 17.18 17093.36 88888.00 2015-01-24 23:18:15.000 024 33698.72 17.16 17093.37 37786.04 2015-01-24 23:18:16.000 024 33698.73 17.17 17093.37 88888.00 2015-01-24 23:18:17.000 024 33698.71 17.16 17093.36 88888.00 2015-01-24 23:18:18.000 024 33698.72 17.19 17093.34 88888.00 2015-01-24 23:18:19.000 024 33698.73 17.16 17093.36 88888.00 2015-01-24 23:18:20.000 024 33698.75 17.17 17093.38 37785.96 2015-01-24 23:18:21.000 024 33698.74 17.17 17093.32 88888.00 2015-01-24 23:18:22.000 024 33698.73 17.15 17093.29 88888.00 2015-01-24 23:18:23.000 024 33698.72 17.15 17093.33 88888.00 2015-01-24 23:18:24.000 024 33698.69 17.16 17093.35 88888.00 2015-01-24 23:18:25.000 024 33698.66 17.20 17093.36 37785.96 2015-01-24 23:18:26.000 024 33698.69 17.18 17093.37 88888.00 2015-01-24 23:18:27.000 024 33698.67 17.20 17093.34 88888.00 2015-01-24 23:18:28.000 024 33698.67 17.13 17093.35 88888.00 2015-01-24 23:18:29.000 024 33698.66 17.11 17093.34 88888.00 2015-01-24 23:18:30.000 024 33698.66 17.12 17093.32 37785.93 2015-01-24 23:18:31.000 024 33698.67 17.12 17093.31 88888.00 2015-01-24 23:18:32.000 024 33698.64 17.13 17093.32 88888.00 2015-01-24 23:18:33.000 024 33698.67 17.13 17093.36 88888.00 2015-01-24 23:18:34.000 024 33698.66 17.19 17093.37 88888.00 2015-01-24 23:18:35.000 024 33698.62 17.17 17093.35 37785.95 2015-01-24 23:18:36.000 024 33698.59 17.12 17093.34 88888.00 2015-01-24 23:18:37.000 024 33698.59 17.11 17093.32 88888.00 2015-01-24 23:18:38.000 024 33698.64 17.14 17093.33 88888.00 2015-01-24 23:18:39.000 024 33698.61 17.11 17093.34 88888.00 2015-01-24 23:18:40.000 024 33698.59 17.08 17093.35 37785.85 2015-01-24 23:18:41.000 024 33698.60 17.10 17093.33 88888.00 2015-01-24 23:18:42.000 024 33698.60 17.05 17093.37 88888.00 2015-01-24 23:18:43.000 024 33698.61 17.06 17093.40 88888.00 2015-01-24 23:18:44.000 024 33698.59 17.09 17093.34 88888.00 2015-01-24 23:18:45.000 024 33698.56 17.09 17093.33 37785.85 2015-01-24 23:18:46.000 024 33698.54 17.11 17093.33 88888.00 2015-01-24 23:18:47.000 024 33698.56 17.07 17093.32 88888.00 2015-01-24 23:18:48.000 024 33698.56 17.10 17093.33 88888.00 2015-01-24 23:18:49.000 024 33698.54 17.13 17093.37 88888.00 2015-01-24 23:18:50.000 024 33698.50 17.11 17093.39 37785.88 2015-01-24 23:18:51.000 024 33698.50 17.12 17093.37 88888.00 2015-01-24 23:18:52.000 024 33698.51 17.05 17093.35 88888.00 2015-01-24 23:18:53.000 024 33698.50 17.05 17093.35 88888.00 2015-01-24 23:18:54.000 024 33698.53 17.06 17093.36 88888.00 2015-01-24 23:18:55.000 024 33698.53 17.07 17093.38 37785.79 2015-01-24 23:18:56.000 024 33698.52 17.08 17093.39 88888.00 2015-01-24 23:18:57.000 024 33698.51 17.05 17093.40 88888.00 2015-01-24 23:18:58.000 024 33698.50 17.01 17093.37 88888.00 2015-01-24 23:18:59.000 024 33698.52 17.02 17093.34 88888.00 2015-01-24 23:19:00.000 024 33698.53 17.04 17093.34 37785.80 2015-01-24 23:19:01.000 024 33698.51 17.00 17093.34 88888.00 2015-01-24 23:19:02.000 024 33698.51 17.04 17093.35 88888.00 2015-01-24 23:19:03.000 024 33698.51 17.01 17093.39 88888.00 2015-01-24 23:19:04.000 024 33698.51 16.95 17093.38 88888.00 2015-01-24 23:19:05.000 024 33698.48 16.90 17093.38 37785.77 2015-01-24 23:19:06.000 024 33698.48 16.90 17093.38 88888.00 2015-01-24 23:19:07.000 024 33698.46 16.91 17093.37 88888.00 2015-01-24 23:19:08.000 024 33698.47 16.92 17093.36 88888.00 2015-01-24 23:19:09.000 024 33698.47 16.94 17093.39 88888.00 2015-01-24 23:19:10.000 024 33698.47 16.90 17093.40 37785.76 2015-01-24 23:19:11.000 024 33698.46 16.89 17093.38 88888.00 2015-01-24 23:19:12.000 024 33698.46 16.87 17093.37 88888.00 2015-01-24 23:19:13.000 024 33698.46 16.85 17093.41 88888.00 2015-01-24 23:19:14.000 024 33698.47 16.90 17093.40 88888.00 2015-01-24 23:19:15.000 024 33698.47 16.93 17093.38 37785.83 2015-01-24 23:19:16.000 024 33698.46 16.93 17093.37 88888.00 2015-01-24 23:19:17.000 024 33698.45 16.89 17093.35 88888.00 2015-01-24 23:19:18.000 024 33698.45 16.88 17093.37 88888.00 2015-01-24 23:19:19.000 024 33698.43 16.87 17093.37 88888.00 2015-01-24 23:19:20.000 024 33698.42 16.83 17093.35 37785.69 2015-01-24 23:19:21.000 024 33698.41 16.90 17093.34 88888.00 2015-01-24 23:19:22.000 024 33698.41 16.87 17093.33 88888.00 2015-01-24 23:19:23.000 024 33698.38 16.85 17093.34 88888.00 2015-01-24 23:19:24.000 024 33698.40 16.89 17093.36 88888.00 2015-01-24 23:19:25.000 024 33698.39 16.86 17093.35 37785.67 2015-01-24 23:19:26.000 024 33698.41 16.85 17093.36 88888.00 2015-01-24 23:19:27.000 024 33698.41 16.81 17093.36 88888.00 2015-01-24 23:19:28.000 024 33698.39 16.82 17093.37 88888.00 2015-01-24 23:19:29.000 024 33698.39 16.80 17093.42 88888.00 2015-01-24 23:19:30.000 024 33698.36 16.80 17093.44 37785.79 2015-01-24 23:19:31.000 024 33698.33 16.81 17093.43 88888.00 2015-01-24 23:19:32.000 024 33698.34 16.85 17093.39 88888.00 2015-01-24 23:19:33.000 024 33698.37 16.84 17093.40 88888.00 2015-01-24 23:19:34.000 024 33698.37 16.81 17093.37 88888.00 2015-01-24 23:19:35.000 024 33698.34 16.80 17093.35 37785.65 2015-01-24 23:19:36.000 024 33698.34 16.83 17093.39 88888.00 2015-01-24 23:19:37.000 024 33698.32 16.79 17093.38 88888.00 2015-01-24 23:19:38.000 024 33698.32 16.74 17093.35 88888.00 2015-01-24 23:19:39.000 024 33698.30 16.76 17093.37 88888.00 2015-01-24 23:19:40.000 024 33698.29 16.76 17093.37 37785.67 2015-01-24 23:19:41.000 024 33698.27 16.73 17093.38 88888.00 2015-01-24 23:19:42.000 024 33698.30 16.72 17093.41 88888.00 2015-01-24 23:19:43.000 024 33698.28 16.72 17093.39 88888.00 2015-01-24 23:19:44.000 024 33698.27 16.70 17093.38 88888.00 2015-01-24 23:19:45.000 024 33698.25 16.70 17093.37 37785.64 2015-01-24 23:19:46.000 024 33698.27 16.72 17093.38 88888.00 2015-01-24 23:19:47.000 024 33698.28 16.70 17093.43 88888.00 2015-01-24 23:19:48.000 024 33698.25 16.70 17093.42 88888.00 2015-01-24 23:19:49.000 024 33698.20 16.70 17093.38 88888.00 2015-01-24 23:19:50.000 024 33698.23 16.70 17093.37 37785.68 2015-01-24 23:19:51.000 024 33698.27 16.70 17093.38 88888.00 2015-01-24 23:19:52.000 024 33698.23 16.71 17093.37 88888.00 2015-01-24 23:19:53.000 024 33698.24 16.72 17093.38 88888.00 2015-01-24 23:19:54.000 024 33698.26 16.69 17093.40 88888.00 2015-01-24 23:19:55.000 024 33698.27 16.70 17093.37 37785.59 2015-01-24 23:19:56.000 024 33698.22 16.71 17093.36 88888.00 2015-01-24 23:19:57.000 024 33698.23 16.71 17093.38 88888.00 2015-01-24 23:19:58.000 024 33698.24 16.70 17093.34 88888.00 2015-01-24 23:19:59.000 024 33698.20 16.69 17093.37 88888.00 2015-01-24 23:20:00.000 024 33698.20 16.69 17093.40 37785.56 2015-01-24 23:20:01.000 024 33698.23 16.70 17093.41 88888.00 2015-01-24 23:20:02.000 024 33698.24 16.71 17093.45 88888.00 2015-01-24 23:20:03.000 024 33698.23 16.74 17093.42 88888.00 2015-01-24 23:20:04.000 024 33698.20 16.69 17093.39 88888.00 2015-01-24 23:20:05.000 024 33698.17 16.72 17093.42 37785.50 2015-01-24 23:20:06.000 024 33698.15 16.74 17093.42 88888.00 2015-01-24 23:20:07.000 024 33698.13 16.71 17093.39 88888.00 2015-01-24 23:20:08.000 024 33698.15 16.69 17093.38 88888.00 2015-01-24 23:20:09.000 024 33698.15 16.72 17093.41 88888.00 2015-01-24 23:20:10.000 024 33698.10 16.71 17093.39 37785.52 2015-01-24 23:20:11.000 024 33698.11 16.69 17093.37 88888.00 2015-01-24 23:20:12.000 024 33698.14 16.69 17093.37 88888.00 2015-01-24 23:20:13.000 024 33698.13 16.70 17093.41 88888.00 2015-01-24 23:20:14.000 024 33698.14 16.74 17093.46 88888.00 2015-01-24 23:20:15.000 024 33698.13 16.72 17093.47 37785.48 2015-01-24 23:20:16.000 024 33698.11 16.74 17093.44 88888.00 2015-01-24 23:20:17.000 024 33698.11 16.70 17093.44 88888.00 2015-01-24 23:20:18.000 024 33698.11 16.66 17093.47 88888.00 2015-01-24 23:20:19.000 024 33698.09 16.68 17093.45 88888.00 2015-01-24 23:20:20.000 024 33698.04 16.71 17093.40 37785.47 2015-01-24 23:20:21.000 024 33698.05 16.67 17093.39 88888.00 2015-01-24 23:20:22.000 024 33698.09 16.63 17093.42 88888.00 2015-01-24 23:20:23.000 024 33698.06 16.63 17093.47 88888.00 2015-01-24 23:20:24.000 024 33698.07 16.67 17093.46 88888.00 2015-01-24 23:20:25.000 024 33698.05 16.64 17093.46 37785.40 2015-01-24 23:20:26.000 024 33698.09 16.65 17093.47 88888.00 2015-01-24 23:20:27.000 024 33698.10 16.63 17093.45 88888.00 2015-01-24 23:20:28.000 024 33698.09 16.65 17093.48 88888.00 2015-01-24 23:20:29.000 024 33698.06 16.62 17093.45 88888.00 2015-01-24 23:20:30.000 024 33698.05 16.62 17093.45 37785.51 2015-01-24 23:20:31.000 024 33698.02 16.63 17093.45 88888.00 2015-01-24 23:20:32.000 024 33698.04 16.67 17093.47 88888.00 2015-01-24 23:20:33.000 024 33697.98 16.65 17093.48 88888.00 2015-01-24 23:20:34.000 024 33697.98 16.67 17093.42 88888.00 2015-01-24 23:20:35.000 024 33697.96 16.64 17093.40 37785.41 2015-01-24 23:20:36.000 024 33697.98 16.64 17093.42 88888.00 2015-01-24 23:20:37.000 024 33697.96 16.60 17093.42 88888.00 2015-01-24 23:20:38.000 024 33697.99 16.57 17093.46 88888.00 2015-01-24 23:20:39.000 024 33698.01 16.58 17093.50 88888.00 2015-01-24 23:20:40.000 024 33698.00 16.60 17093.48 37785.40 2015-01-24 23:20:41.000 024 33697.98 16.64 17093.50 88888.00 2015-01-24 23:20:42.000 024 33697.97 16.63 17093.46 88888.00 2015-01-24 23:20:43.000 024 33697.96 16.61 17093.44 88888.00 2015-01-24 23:20:44.000 024 33697.98 16.58 17093.46 88888.00 2015-01-24 23:20:45.000 024 33697.93 16.58 17093.49 37785.39 2015-01-24 23:20:46.000 024 33697.92 16.58 17093.48 88888.00 2015-01-24 23:20:47.000 024 33697.93 16.56 17093.47 88888.00 2015-01-24 23:20:48.000 024 33697.93 16.53 17093.46 88888.00 2015-01-24 23:20:49.000 024 33697.92 16.56 17093.44 88888.00 2015-01-24 23:20:50.000 024 33697.89 16.56 17093.40 37785.32 2015-01-24 23:20:51.000 024 33697.86 16.56 17093.43 88888.00 2015-01-24 23:20:52.000 024 33697.85 16.57 17093.43 88888.00 2015-01-24 23:20:53.000 024 33697.84 16.55 17093.43 88888.00 2015-01-24 23:20:54.000 024 33697.85 16.56 17093.46 88888.00 2015-01-24 23:20:55.000 024 33697.85 16.59 17093.46 37785.35 2015-01-24 23:20:56.000 024 33697.87 16.51 17093.47 88888.00 2015-01-24 23:20:57.000 024 33697.88 16.53 17093.48 88888.00 2015-01-24 23:20:58.000 024 33697.91 16.50 17093.44 88888.00 2015-01-24 23:20:59.000 024 33697.89 16.47 17093.50 88888.00 2015-01-24 23:21:00.000 024 33697.87 16.47 17093.49 37785.26 2015-01-24 23:21:01.000 024 33697.85 16.50 17093.46 88888.00 2015-01-24 23:21:02.000 024 33697.85 16.51 17093.44 88888.00 2015-01-24 23:21:03.000 024 33697.83 16.51 17093.45 88888.00 2015-01-24 23:21:04.000 024 33697.82 16.55 17093.47 88888.00 2015-01-24 23:21:05.000 024 33697.79 16.56 17093.45 37785.23 2015-01-24 23:21:06.000 024 33697.79 16.54 17093.45 88888.00 2015-01-24 23:21:07.000 024 33697.80 16.54 17093.45 88888.00 2015-01-24 23:21:08.000 024 33697.80 16.56 17093.47 88888.00 2015-01-24 23:21:09.000 024 33697.80 16.55 17093.48 88888.00 2015-01-24 23:21:10.000 024 33697.81 16.55 17093.50 37785.27 2015-01-24 23:21:11.000 024 33697.83 16.55 17093.52 88888.00 2015-01-24 23:21:12.000 024 33697.83 16.51 17093.54 88888.00 2015-01-24 23:21:13.000 024 33697.79 16.48 17093.51 88888.00 2015-01-24 23:21:14.000 024 33697.77 16.45 17093.48 88888.00 2015-01-24 23:21:15.000 024 33697.76 16.48 17093.50 37785.19 2015-01-24 23:21:16.000 024 33697.79 16.47 17093.54 88888.00 2015-01-24 23:21:17.000 024 33697.78 16.45 17093.54 88888.00 2015-01-24 23:21:18.000 024 33697.78 16.46 17093.55 88888.00 2015-01-24 23:21:19.000 024 33697.77 16.49 17093.55 88888.00 2015-01-24 23:21:20.000 024 33697.75 16.49 17093.56 37785.19 2015-01-24 23:21:21.000 024 33697.73 16.53 17093.57 88888.00 2015-01-24 23:21:22.000 024 33697.76 16.52 17093.55 88888.00 2015-01-24 23:21:23.000 024 33697.70 16.53 17093.51 88888.00 2015-01-24 23:21:24.000 024 33697.69 16.46 17093.51 88888.00 2015-01-24 23:21:25.000 024 33697.68 16.44 17093.51 37785.16 2015-01-24 23:21:26.000 024 33697.68 16.43 17093.51 88888.00 2015-01-24 23:21:27.000 024 33697.70 16.45 17093.52 88888.00 2015-01-24 23:21:28.000 024 33697.69 16.45 17093.51 88888.00 2015-01-24 23:21:29.000 024 33697.65 16.44 17093.52 88888.00 2015-01-24 23:21:30.000 024 33697.66 16.48 17093.52 37785.09 2015-01-24 23:21:31.000 024 33697.63 16.50 17093.51 88888.00 2015-01-24 23:21:32.000 024 33697.61 16.47 17093.51 88888.00 2015-01-24 23:21:33.000 024 33697.59 16.47 17093.53 88888.00 2015-01-24 23:21:34.000 024 33697.59 16.48 17093.51 88888.00 2015-01-24 23:21:35.000 024 33697.56 16.51 17093.51 37785.04 2015-01-24 23:21:36.000 024 33697.54 16.51 17093.51 88888.00 2015-01-24 23:21:37.000 024 33697.57 16.52 17093.50 88888.00 2015-01-24 23:21:38.000 024 33697.58 16.52 17093.51 88888.00 2015-01-24 23:21:39.000 024 33697.56 16.50 17093.50 88888.00 2015-01-24 23:21:40.000 024 33697.53 16.46 17093.52 37784.96 2015-01-24 23:21:41.000 024 33697.52 16.46 17093.54 88888.00 2015-01-24 23:21:42.000 024 33697.51 16.50 17093.56 88888.00 2015-01-24 23:21:43.000 024 33697.55 16.48 17093.55 88888.00 2015-01-24 23:21:44.000 024 33697.55 16.45 17093.55 88888.00 2015-01-24 23:21:45.000 024 33697.55 16.44 17093.53 37784.98 2015-01-24 23:21:46.000 024 33697.54 16.48 17093.50 88888.00 2015-01-24 23:21:47.000 024 33697.54 16.51 17093.51 88888.00 2015-01-24 23:21:48.000 024 33697.52 16.49 17093.52 88888.00 2015-01-24 23:21:49.000 024 33697.55 16.46 17093.52 88888.00 2015-01-24 23:21:50.000 024 33697.55 16.49 17093.50 37785.01 2015-01-24 23:21:51.000 024 33697.51 16.49 17093.51 88888.00 2015-01-24 23:21:52.000 024 33697.50 16.48 17093.49 88888.00 2015-01-24 23:21:53.000 024 33697.47 16.48 17093.48 88888.00 2015-01-24 23:21:54.000 024 33697.44 16.49 17093.50 88888.00 2015-01-24 23:21:55.000 024 33697.47 16.49 17093.58 37784.97 2015-01-24 23:21:56.000 024 33697.49 16.49 17093.56 88888.00 2015-01-24 23:21:57.000 024 33697.45 16.50 17093.54 88888.00 2015-01-24 23:21:58.000 024 33697.46 16.47 17093.53 88888.00 2015-01-24 23:21:59.000 024 33697.46 16.47 17093.49 88888.00 2015-01-24 23:22:00.000 024 33697.46 16.47 17093.48 37784.92 2015-01-24 23:22:01.000 024 33697.45 16.48 17093.50 88888.00 2015-01-24 23:22:02.000 024 33697.44 16.45 17093.49 88888.00 2015-01-24 23:22:03.000 024 33697.46 16.44 17093.54 88888.00 2015-01-24 23:22:04.000 024 33697.43 16.47 17093.54 88888.00 2015-01-24 23:22:05.000 024 33697.41 16.49 17093.52 37784.89 2015-01-24 23:22:06.000 024 33697.42 16.48 17093.54 88888.00 2015-01-24 23:22:07.000 024 33697.42 16.48 17093.53 88888.00 2015-01-24 23:22:08.000 024 33697.41 16.48 17093.52 88888.00 2015-01-24 23:22:09.000 024 33697.42 16.45 17093.54 88888.00 2015-01-24 23:22:10.000 024 33697.40 16.43 17093.57 37784.87 2015-01-24 23:22:11.000 024 33697.41 16.39 17093.53 88888.00 2015-01-24 23:22:12.000 024 33697.36 16.42 17093.52 88888.00 2015-01-24 23:22:13.000 024 33697.36 16.44 17093.52 88888.00 2015-01-24 23:22:14.000 024 33697.38 16.40 17093.51 88888.00 2015-01-24 23:22:15.000 024 33697.39 16.40 17093.52 37784.85 2015-01-24 23:22:16.000 024 33697.40 16.41 17093.53 88888.00 2015-01-24 23:22:17.000 024 33697.43 16.43 17093.54 88888.00 2015-01-24 23:22:18.000 024 33697.43 16.41 17093.53 88888.00 2015-01-24 23:22:19.000 024 33697.43 16.45 17093.52 88888.00 2015-01-24 23:22:20.000 024 33697.40 16.45 17093.49 37784.88 2015-01-24 23:22:21.000 024 33697.39 16.45 17093.52 88888.00 2015-01-24 23:22:22.000 024 33697.38 16.43 17093.56 88888.00 2015-01-24 23:22:23.000 024 33697.36 16.39 17093.52 88888.00 2015-01-24 23:22:24.000 024 33697.37 16.41 17093.52 88888.00 2015-01-24 23:22:25.000 024 33697.43 16.47 17093.50 37784.89 2015-01-24 23:22:26.000 024 33697.41 16.47 17093.51 88888.00 2015-01-24 23:22:27.000 024 33697.39 16.44 17093.52 88888.00 2015-01-24 23:22:28.000 024 33697.42 16.45 17093.53 88888.00 2015-01-24 23:22:29.000 024 33697.42 16.44 17093.55 88888.00 2015-01-24 23:22:30.000 024 33697.40 16.44 17093.54 37784.89 2015-01-24 23:22:31.000 024 33697.42 16.44 17093.54 88888.00 2015-01-24 23:22:32.000 024 33697.42 16.42 17093.52 88888.00 2015-01-24 23:22:33.000 024 33697.42 16.40 17093.51 88888.00 2015-01-24 23:22:34.000 024 33697.39 16.41 17093.50 88888.00 2015-01-24 23:22:35.000 024 33697.39 16.43 17093.52 37784.92 2015-01-24 23:22:36.000 024 33697.39 16.44 17093.54 88888.00 2015-01-24 23:22:37.000 024 33697.37 16.48 17093.56 88888.00 2015-01-24 23:22:38.000 024 33697.38 16.49 17093.50 88888.00 2015-01-24 23:22:39.000 024 33697.39 16.49 17093.50 88888.00 2015-01-24 23:22:40.000 024 33697.39 16.47 17093.52 37784.89 2015-01-24 23:22:41.000 024 33697.37 16.48 17093.53 88888.00 2015-01-24 23:22:42.000 024 33697.38 16.49 17093.53 88888.00 2015-01-24 23:22:43.000 024 33697.36 16.47 17093.54 88888.00 2015-01-24 23:22:44.000 024 33697.33 16.48 17093.55 88888.00 2015-01-24 23:22:45.000 024 33697.31 16.45 17093.53 37784.86 2015-01-24 23:22:46.000 024 33697.30 16.44 17093.54 88888.00 2015-01-24 23:22:47.000 024 33697.30 16.48 17093.52 88888.00 2015-01-24 23:22:48.000 024 33697.34 16.44 17093.55 88888.00 2015-01-24 23:22:49.000 024 33697.35 16.44 17093.58 88888.00 2015-01-24 23:22:50.000 024 33697.33 16.43 17093.58 37784.89 2015-01-24 23:22:51.000 024 33697.34 16.46 17093.56 88888.00 2015-01-24 23:22:52.000 024 33697.36 16.47 17093.58 88888.00 2015-01-24 23:22:53.000 024 33697.32 16.47 17093.60 88888.00 2015-01-24 23:22:54.000 024 33697.30 16.51 17093.55 88888.00 2015-01-24 23:22:55.000 024 33697.28 16.55 17093.58 37784.83 2015-01-24 23:22:56.000 024 33697.29 16.53 17093.58 88888.00 2015-01-24 23:22:57.000 024 33697.33 16.51 17093.61 88888.00 2015-01-24 23:22:58.000 024 33697.35 16.49 17093.58 88888.00 2015-01-24 23:22:59.000 024 33697.34 16.50 17093.59 88888.00 2015-01-24 23:23:00.000 024 33697.28 16.48 17093.56 37784.76 2015-01-24 23:23:01.000 024 33697.27 16.45 17093.57 88888.00 2015-01-24 23:23:02.000 024 33697.26 16.46 17093.61 88888.00 2015-01-24 23:23:03.000 024 33697.20 16.50 17093.60 88888.00 2015-01-24 23:23:04.000 024 33697.17 16.53 17093.63 88888.00 2015-01-24 23:23:05.000 024 33697.16 16.54 17093.67 37784.81 2015-01-24 23:23:06.000 024 33697.18 16.57 17093.65 88888.00 2015-01-24 23:23:07.000 024 33697.22 16.54 17093.64 88888.00 2015-01-24 23:23:08.000 024 33697.20 16.57 17093.62 88888.00 2015-01-24 23:23:09.000 024 33697.16 16.57 17093.65 88888.00 2015-01-24 23:23:10.000 024 33697.14 16.56 17093.61 37784.63 2015-01-24 23:23:11.000 024 33697.11 16.54 17093.62 88888.00 2015-01-24 23:23:12.000 024 33697.10 16.57 17093.63 88888.00 2015-01-24 23:23:13.000 024 33697.11 16.55 17093.59 88888.00 2015-01-24 23:23:14.000 024 33697.10 16.57 17093.61 88888.00 2015-01-24 23:23:15.000 024 33697.10 16.57 17093.61 37784.64 2015-01-24 23:23:16.000 024 33697.09 16.54 17093.59 88888.00 2015-01-24 23:23:17.000 024 33697.09 16.53 17093.61 88888.00 2015-01-24 23:23:18.000 024 33697.06 16.52 17093.66 88888.00 2015-01-24 23:23:19.000 024 33697.06 16.52 17093.60 88888.00 2015-01-24 23:23:20.000 024 33697.08 16.53 17093.58 37784.61 2015-01-24 23:23:21.000 024 33697.09 16.57 17093.58 88888.00 2015-01-24 23:23:22.000 024 33697.08 16.54 17093.60 88888.00 2015-01-24 23:23:23.000 024 33697.02 16.56 17093.60 88888.00 2015-01-24 23:23:24.000 024 33697.03 16.55 17093.55 88888.00 2015-01-24 23:23:25.000 024 33697.06 16.56 17093.56 37784.58 2015-01-24 23:23:26.000 024 33697.05 16.60 17093.55 88888.00 2015-01-24 23:23:27.000 024 33697.07 16.60 17093.56 88888.00 2015-01-24 23:23:28.000 024 33697.06 16.61 17093.59 88888.00 2015-01-24 23:23:29.000 024 33697.04 16.59 17093.56 88888.00 2015-01-24 23:23:30.000 024 33697.02 16.64 17093.55 37784.58 2015-01-24 23:23:31.000 024 33697.06 16.63 17093.59 88888.00 2015-01-24 23:23:32.000 024 33697.09 16.61 17093.59 88888.00 2015-01-24 23:23:33.000 024 33697.04 16.64 17093.59 88888.00 2015-01-24 23:23:34.000 024 33697.02 16.63 17093.57 88888.00 2015-01-24 23:23:35.000 024 33697.01 16.63 17093.60 37784.58 2015-01-24 23:23:36.000 024 33697.01 16.63 17093.60 88888.00 2015-01-24 23:23:37.000 024 33696.97 16.61 17093.60 88888.00 2015-01-24 23:23:38.000 024 33696.95 16.62 17093.61 88888.00 2015-01-24 23:23:39.000 024 33696.94 16.62 17093.60 88888.00 2015-01-24 23:23:40.000 024 33696.96 16.64 17093.55 37784.49 2015-01-24 23:23:41.000 024 33696.93 16.63 17093.58 88888.00 2015-01-24 23:23:42.000 024 33696.93 16.66 17093.60 88888.00 2015-01-24 23:23:43.000 024 33696.93 16.67 17093.61 88888.00 2015-01-24 23:23:44.000 024 33696.93 16.70 17093.62 88888.00 2015-01-24 23:23:45.000 024 33696.92 16.66 17093.63 37784.54 2015-01-24 23:23:46.000 024 33696.91 16.66 17093.60 88888.00 2015-01-24 23:23:47.000 024 33696.94 16.69 17093.57 88888.00 2015-01-24 23:23:48.000 024 33696.97 16.72 17093.57 88888.00 2015-01-24 23:23:49.000 024 33696.98 16.73 17093.62 88888.00 2015-01-24 23:23:50.000 024 33696.97 16.70 17093.58 37784.54 2015-01-24 23:23:51.000 024 33696.98 16.70 17093.56 88888.00 2015-01-24 23:23:52.000 024 33696.98 16.73 17093.55 88888.00 2015-01-24 23:23:53.000 024 33696.95 16.72 17093.59 88888.00 2015-01-24 23:23:54.000 024 33696.94 16.72 17093.63 88888.00 2015-01-24 23:23:55.000 024 33696.96 16.72 17093.61 37784.55 2015-01-24 23:23:56.000 024 33696.97 16.71 17093.58 88888.00 2015-01-24 23:23:57.000 024 33696.97 16.73 17093.56 88888.00 2015-01-24 23:23:58.000 024 33696.98 16.74 17093.59 88888.00 2015-01-24 23:23:59.000 024 33696.99 16.75 17093.57 88888.00 2015-01-24 23:24:00.000 024 33696.97 16.77 17093.59 37784.51 2015-01-24 23:24:01.000 024 33696.97 16.80 17093.58 88888.00 2015-01-24 23:24:02.000 024 33696.93 16.78 17093.57 88888.00 2015-01-24 23:24:03.000 024 33696.94 16.76 17093.57 88888.00 2015-01-24 23:24:04.000 024 33696.96 16.76 17093.59 88888.00 2015-01-24 23:24:05.000 024 33696.94 16.76 17093.58 37784.52 2015-01-24 23:24:06.000 024 33696.95 16.81 17093.56 88888.00 2015-01-24 23:24:07.000 024 33696.98 16.84 17093.59 88888.00 2015-01-24 23:24:08.000 024 33696.96 16.85 17093.59 88888.00 2015-01-24 23:24:09.000 024 33696.93 16.83 17093.58 88888.00 2015-01-24 23:24:10.000 024 33696.92 16.78 17093.56 37784.46 2015-01-24 23:24:11.000 024 33696.92 16.77 17093.56 88888.00 2015-01-24 23:24:12.000 024 33696.96 16.78 17093.57 88888.00 2015-01-24 23:24:13.000 024 33696.93 16.75 17093.55 88888.00 2015-01-24 23:24:14.000 024 33696.94 16.74 17093.55 88888.00 2015-01-24 23:24:15.000 024 33696.90 16.79 17093.54 37784.44 2015-01-24 23:24:16.000 024 33696.91 16.79 17093.59 88888.00 2015-01-24 23:24:17.000 024 33696.93 16.80 17093.65 88888.00 2015-01-24 23:24:18.000 024 33696.93 16.82 17093.63 88888.00 2015-01-24 23:24:19.000 024 33696.91 16.85 17093.62 88888.00 2015-01-24 23:24:20.000 024 33696.94 16.87 17093.63 37784.50 2015-01-24 23:24:21.000 024 33696.95 16.88 17093.62 88888.00 2015-01-24 23:24:22.000 024 33696.91 16.85 17093.63 88888.00 2015-01-24 23:24:23.000 024 33696.91 16.84 17093.61 88888.00 2015-01-24 23:24:24.000 024 33696.91 16.86 17093.59 88888.00 2015-01-24 23:24:25.000 024 33696.91 16.86 17093.61 37784.40 2015-01-24 23:24:26.000 024 33696.92 16.82 17093.64 88888.00 2015-01-24 23:24:27.000 024 33696.93 16.81 17093.62 88888.00 2015-01-24 23:24:28.000 024 33696.89 16.84 17093.58 88888.00 2015-01-24 23:24:29.000 024 33696.93 16.83 17093.58 88888.00 2015-01-24 23:24:30.000 024 33696.93 16.87 17093.58 37784.41 2015-01-24 23:24:31.000 024 33696.89 16.88 17093.58 88888.00 2015-01-24 23:24:32.000 024 33696.92 16.91 17093.58 88888.00 2015-01-24 23:24:33.000 024 33696.89 16.90 17093.58 88888.00 2015-01-24 23:24:34.000 024 33696.90 16.91 17093.59 88888.00 2015-01-24 23:24:35.000 024 33696.88 16.94 17093.60 37784.46 2015-01-24 23:24:36.000 024 33696.88 16.98 17093.63 88888.00 2015-01-24 23:24:37.000 024 33696.90 16.91 17093.61 88888.00 2015-01-24 23:24:38.000 024 33696.91 16.95 17093.60 88888.00 2015-01-24 23:24:39.000 024 33696.88 17.04 17093.60 88888.00 2015-01-24 23:24:40.000 024 33696.87 17.01 17093.59 37784.39 2015-01-24 23:24:41.000 024 33696.85 16.89 17093.55 88888.00 2015-01-24 23:24:42.000 024 33696.85 16.90 17093.58 88888.00 2015-01-24 23:24:43.000 024 33696.85 16.92 17093.58 88888.00 2015-01-24 23:24:44.000 024 33696.82 16.94 17093.58 88888.00 2015-01-24 23:24:45.000 024 33696.83 16.96 17093.57 37784.44 2015-01-24 23:24:46.000 024 33696.80 16.94 17093.56 88888.00 2015-01-24 23:24:47.000 024 33696.82 16.96 17093.58 88888.00 2015-01-24 23:24:48.000 024 33696.81 16.97 17093.61 88888.00 2015-01-24 23:24:49.000 024 33696.77 16.92 17093.55 88888.00 2015-01-24 23:24:50.000 024 33696.80 16.91 17093.50 37784.42 2015-01-24 23:24:51.000 024 33696.85 16.90 17093.52 88888.00 2015-01-24 23:24:52.000 024 33696.84 16.94 17093.52 88888.00 2015-01-24 23:24:53.000 024 33696.83 16.94 17093.55 88888.00 2015-01-24 23:24:54.000 024 33696.80 16.92 17093.51 88888.00 2015-01-24 23:24:55.000 024 33696.79 16.97 17093.52 37784.38 2015-01-24 23:24:56.000 024 33696.77 16.97 17093.55 88888.00 2015-01-24 23:24:57.000 024 33696.74 16.93 17093.53 88888.00 2015-01-24 23:24:58.000 024 33696.74 16.93 17093.54 88888.00 2015-01-24 23:24:59.000 024 33696.73 16.92 17093.55 88888.00 2015-01-24 23:25:00.000 024 33696.72 16.93 17093.57 37784.33 2015-01-24 23:25:01.000 024 33696.72 16.96 17093.58 88888.00 2015-01-24 23:25:02.000 024 33696.75 16.95 17093.57 88888.00 2015-01-24 23:25:03.000 024 33696.75 16.91 17093.57 88888.00 2015-01-24 23:25:04.000 024 33696.75 16.93 17093.55 88888.00 2015-01-24 23:25:05.000 024 33696.75 16.98 17093.55 37784.28 2015-01-24 23:25:06.000 024 33696.73 17.01 17093.57 88888.00 2015-01-24 23:25:07.000 024 33696.69 17.01 17093.52 88888.00 2015-01-24 23:25:08.000 024 33696.74 17.02 17093.51 88888.00 2015-01-24 23:25:09.000 024 33696.72 17.04 17093.50 88888.00 2015-01-24 23:25:10.000 024 33696.71 17.08 17093.49 37784.26 2015-01-24 23:25:11.000 024 33696.69 17.11 17093.52 88888.00 2015-01-24 23:25:12.000 024 33696.65 17.08 17093.58 88888.00 2015-01-24 23:25:13.000 024 33696.70 17.06 17093.59 88888.00 2015-01-24 23:25:14.000 024 33696.67 17.07 17093.55 88888.00 2015-01-24 23:25:15.000 024 33696.62 17.05 17093.55 37784.24 2015-01-24 23:25:16.000 024 33696.58 17.03 17093.57 88888.00 2015-01-24 23:25:17.000 024 33696.56 17.02 17093.57 88888.00 2015-01-24 23:25:18.000 024 33696.54 17.04 17093.55 88888.00 2015-01-24 23:25:19.000 024 33696.57 17.06 17093.58 88888.00 2015-01-24 23:25:20.000 024 33696.54 17.04 17093.57 37784.16 2015-01-24 23:25:21.000 024 33696.54 17.04 17093.54 88888.00 2015-01-24 23:25:22.000 024 33696.54 17.03 17093.58 88888.00 2015-01-24 23:25:23.000 024 33696.54 17.08 17093.57 88888.00 2015-01-24 23:25:24.000 024 33696.53 17.07 17093.57 88888.00 2015-01-24 23:25:25.000 024 33696.49 17.04 17093.57 37784.08 2015-01-24 23:25:26.000 024 33696.49 17.03 17093.58 88888.00 2015-01-24 23:25:27.000 024 33696.46 17.04 17093.52 88888.00 2015-01-24 23:25:28.000 024 33696.46 17.06 17093.53 88888.00 2015-01-24 23:25:29.000 024 33696.43 17.01 17093.54 88888.00 2015-01-24 23:25:30.000 024 33696.42 17.00 17093.51 37784.09 2015-01-24 23:25:31.000 024 33696.41 17.00 17093.50 88888.00 2015-01-24 23:25:32.000 024 33696.46 17.03 17093.51 88888.00 2015-01-24 23:25:33.000 024 33696.47 17.02 17093.49 88888.00 2015-01-24 23:25:34.000 024 33696.46 17.03 17093.49 88888.00 2015-01-24 23:25:35.000 024 33696.47 17.05 17093.48 37784.06 2015-01-24 23:25:36.000 024 33696.46 17.00 17093.54 88888.00 2015-01-24 23:25:37.000 024 33696.46 17.01 17093.56 88888.00 2015-01-24 23:25:38.000 024 33696.45 17.05 17093.58 88888.00 2015-01-24 23:25:39.000 024 33696.46 17.07 17093.54 88888.00 2015-01-24 23:25:40.000 024 33696.45 17.08 17093.54 37784.01 2015-01-24 23:25:41.000 024 33696.44 17.06 17093.55 88888.00 2015-01-24 23:25:42.000 024 33696.39 17.04 17093.55 88888.00 2015-01-24 23:25:43.000 024 33696.40 17.07 17093.53 88888.00 2015-01-24 23:25:44.000 024 33696.37 17.06 17093.54 88888.00 2015-01-24 23:25:45.000 024 33696.36 17.04 17093.56 37783.95 2015-01-24 23:25:46.000 024 33696.37 17.06 17093.55 88888.00 2015-01-24 23:25:47.000 024 33696.32 17.04 17093.59 88888.00 2015-01-24 23:25:48.000 024 33696.30 17.06 17093.56 88888.00 2015-01-24 23:25:49.000 024 33696.33 17.06 17093.54 88888.00 2015-01-24 23:25:50.000 024 33696.35 17.08 17093.50 37783.97 2015-01-24 23:25:51.000 024 33696.36 17.13 17093.50 88888.00 2015-01-24 23:25:52.000 024 33696.35 17.15 17093.53 88888.00 2015-01-24 23:25:53.000 024 33696.32 17.12 17093.55 88888.00 2015-01-24 23:25:54.000 024 33696.35 17.10 17093.56 88888.00 2015-01-24 23:25:55.000 024 33696.33 17.09 17093.54 37783.89 2015-01-24 23:25:56.000 024 33696.33 17.10 17093.51 88888.00 2015-01-24 23:25:57.000 024 33696.29 17.09 17093.51 88888.00 2015-01-24 23:25:58.000 024 33696.31 17.11 17093.52 88888.00 2015-01-24 23:25:59.000 024 33696.34 17.13 17093.54 88888.00 2015-01-24 23:26:00.000 024 33696.33 17.11 17093.57 37783.89 2015-01-24 23:26:01.000 024 33696.33 17.12 17093.56 88888.00 2015-01-24 23:26:02.000 024 33696.34 17.14 17093.55 88888.00 2015-01-24 23:26:03.000 024 33696.33 17.18 17093.55 88888.00 2015-01-24 23:26:04.000 024 33696.35 17.17 17093.55 88888.00 2015-01-24 23:26:05.000 024 33696.39 17.19 17093.55 37783.91 2015-01-24 23:26:06.000 024 33696.38 17.16 17093.53 88888.00 2015-01-24 23:26:07.000 024 33696.34 17.16 17093.55 88888.00 2015-01-24 23:26:08.000 024 33696.31 17.16 17093.55 88888.00 2015-01-24 23:26:09.000 024 33696.29 17.16 17093.52 88888.00 2015-01-24 23:26:10.000 024 33696.31 17.18 17093.54 37783.92 2015-01-24 23:26:11.000 024 33696.27 17.16 17093.55 88888.00 2015-01-24 23:26:12.000 024 33696.28 17.23 17093.58 88888.00 2015-01-24 23:26:13.000 024 33696.32 17.24 17093.57 88888.00 2015-01-24 23:26:14.000 024 33696.28 17.27 17093.58 88888.00 2015-01-24 23:26:15.000 024 33696.28 17.27 17093.57 37783.88 2015-01-24 23:26:16.000 024 33696.30 17.25 17093.57 88888.00 2015-01-24 23:26:17.000 024 33696.30 17.26 17093.55 88888.00 2015-01-24 23:26:18.000 024 33696.30 17.23 17093.49 88888.00 2015-01-24 23:26:19.000 024 33696.30 17.27 17093.49 88888.00 2015-01-24 23:26:20.000 024 33696.32 17.28 17093.50 37783.85 2015-01-24 23:26:21.000 024 33696.31 17.27 17093.51 88888.00 2015-01-24 23:26:22.000 024 33696.27 17.23 17093.51 88888.00 2015-01-24 23:26:23.000 024 33696.29 17.25 17093.52 88888.00 2015-01-24 23:26:24.000 024 33696.33 17.24 17093.51 88888.00 2015-01-24 23:26:25.000 024 33696.28 17.22 17093.53 37783.86 2015-01-24 23:26:26.000 024 33696.23 17.24 17093.52 88888.00 2015-01-24 23:26:27.000 024 33696.23 17.23 17093.52 88888.00 2015-01-24 23:26:28.000 024 33696.28 17.20 17093.53 88888.00 2015-01-24 23:26:29.000 024 33696.29 17.20 17093.54 88888.00 2015-01-24 23:26:30.000 024 33696.27 17.22 17093.53 37783.84 2015-01-24 23:26:31.000 024 33696.30 17.23 17093.54 88888.00 2015-01-24 23:26:32.000 024 33696.26 17.20 17093.54 88888.00 2015-01-24 23:26:33.000 024 33696.27 17.16 17093.51 88888.00 2015-01-24 23:26:34.000 024 33696.30 17.15 17093.50 88888.00 2015-01-24 23:26:35.000 024 33696.29 17.15 17093.51 37783.82 2015-01-24 23:26:36.000 024 33696.31 17.19 17093.53 88888.00 2015-01-24 23:26:37.000 024 33696.25 17.22 17093.53 88888.00 2015-01-24 23:26:38.000 024 33696.27 17.23 17093.50 88888.00 2015-01-24 23:26:39.000 024 33696.25 17.19 17093.46 88888.00 2015-01-24 23:26:40.000 024 33696.24 17.19 17093.48 37783.92 2015-01-24 23:26:41.000 024 33696.24 17.21 17093.48 88888.00 2015-01-24 23:26:42.000 024 33696.23 17.20 17093.47 88888.00 2015-01-24 23:26:43.000 024 33696.25 17.19 17093.51 88888.00 2015-01-24 23:26:44.000 024 33696.26 17.20 17093.54 88888.00 2015-01-24 23:26:45.000 024 33696.28 17.21 17093.49 37783.83 2015-01-24 23:26:46.000 024 33696.27 17.18 17093.48 88888.00 2015-01-24 23:26:47.000 024 33696.25 17.22 17093.49 88888.00 2015-01-24 23:26:48.000 024 33696.24 17.21 17093.50 88888.00 2015-01-24 23:26:49.000 024 33696.22 17.19 17093.50 88888.00 2015-01-24 23:26:50.000 024 33696.20 17.21 17093.49 37783.80 2015-01-24 23:26:51.000 024 33696.20 17.19 17093.51 88888.00 2015-01-24 23:26:52.000 024 33696.20 17.18 17093.52 88888.00 2015-01-24 23:26:53.000 024 33696.22 17.20 17093.55 88888.00 2015-01-24 23:26:54.000 024 33696.22 17.20 17093.56 88888.00 2015-01-24 23:26:55.000 024 33696.21 17.18 17093.54 37783.80 2015-01-24 23:26:56.000 024 33696.20 17.13 17093.58 88888.00 2015-01-24 23:26:57.000 024 33696.17 17.11 17093.54 88888.00 2015-01-24 23:26:58.000 024 33696.19 17.14 17093.53 88888.00 2015-01-24 23:26:59.000 024 33696.17 17.16 17093.52 88888.00 2015-01-24 23:27:00.000 024 33696.15 17.15 17093.56 37783.82 2015-01-24 23:27:01.000 024 33696.14 17.17 17093.58 88888.00 2015-01-24 23:27:02.000 024 33696.15 17.18 17093.58 88888.00 2015-01-24 23:27:03.000 024 33696.10 17.20 17093.54 88888.00 2015-01-24 23:27:04.000 024 33696.11 17.20 17093.52 88888.00 2015-01-24 23:27:05.000 024 33696.09 17.17 17093.51 37783.72 2015-01-24 23:27:06.000 024 33696.10 17.17 17093.54 88888.00 2015-01-24 23:27:07.000 024 33696.12 17.19 17093.59 88888.00 2015-01-24 23:27:08.000 024 33696.15 17.19 17093.60 88888.00 2015-01-24 23:27:09.000 024 33696.17 17.17 17093.59 88888.00 2015-01-24 23:27:10.000 024 33696.17 17.15 17093.60 37783.74 2015-01-24 23:27:11.000 024 33696.15 17.17 17093.61 88888.00 2015-01-24 23:27:12.000 024 33696.16 17.16 17093.61 88888.00 2015-01-24 23:27:13.000 024 33696.13 17.14 17093.58 88888.00 2015-01-24 23:27:14.000 024 33696.13 17.15 17093.52 88888.00 2015-01-24 23:27:15.000 024 33696.14 17.17 17093.51 37783.73 2015-01-24 23:27:16.000 024 33696.16 17.15 17093.54 88888.00 2015-01-24 23:27:17.000 024 33696.13 17.16 17093.55 88888.00 2015-01-24 23:27:18.000 024 33696.11 17.14 17093.54 88888.00 2015-01-24 23:27:19.000 024 33696.15 17.15 17093.54 88888.00 2015-01-24 23:27:20.000 024 33696.19 17.19 17093.54 37783.71 2015-01-24 23:27:21.000 024 33696.16 17.17 17093.52 88888.00 2015-01-24 23:27:22.000 024 33696.11 17.18 17093.51 88888.00 2015-01-24 23:27:23.000 024 33696.12 17.18 17093.47 88888.00 2015-01-24 23:27:24.000 024 33696.11 17.21 17093.45 88888.00 2015-01-24 23:27:25.000 024 33696.12 17.24 17093.54 37783.69 2015-01-24 23:27:26.000 024 33696.14 17.24 17093.55 88888.00 2015-01-24 23:27:27.000 024 33696.11 17.20 17093.56 88888.00 2015-01-24 23:27:28.000 024 33696.10 17.23 17093.57 88888.00 2015-01-24 23:27:29.000 024 33696.09 17.24 17093.54 88888.00 2015-01-24 23:27:30.000 024 33696.10 17.21 17093.54 37783.65 2015-01-24 23:27:31.000 024 33696.09 17.20 17093.51 88888.00 2015-01-24 23:27:32.000 024 33696.12 17.25 17093.51 88888.00 2015-01-24 23:27:33.000 024 33696.08 17.25 17093.51 88888.00 2015-01-24 23:27:34.000 024 33696.07 17.24 17093.48 88888.00 2015-01-24 23:27:35.000 024 33696.08 17.22 17093.53 37783.64 2015-01-24 23:27:36.000 024 33696.09 17.24 17093.50 88888.00 2015-01-24 23:27:37.000 024 33696.09 17.27 17093.51 88888.00 2015-01-24 23:27:38.000 024 33696.06 17.28 17093.51 88888.00 2015-01-24 23:27:39.000 024 33696.04 17.30 17093.52 88888.00 2015-01-24 23:27:40.000 024 33696.05 17.28 17093.53 37783.69 2015-01-24 23:27:41.000 024 33696.03 17.26 17093.52 88888.00 2015-01-24 23:27:42.000 024 33696.02 17.26 17093.52 88888.00 2015-01-24 23:27:43.000 024 33696.02 17.25 17093.52 88888.00 2015-01-24 23:27:44.000 024 33696.04 17.27 17093.50 88888.00 2015-01-24 23:27:45.000 024 33696.06 17.28 17093.51 37783.71 2015-01-24 23:27:46.000 024 33696.10 17.26 17093.49 88888.00 2015-01-24 23:27:47.000 024 33696.09 17.24 17093.52 88888.00 2015-01-24 23:27:48.000 024 33696.12 17.33 17093.53 88888.00 2015-01-24 23:27:49.000 024 33696.09 17.32 17093.52 88888.00 2015-01-24 23:27:50.000 024 33696.08 17.27 17093.50 37783.76 2015-01-24 23:27:51.000 024 33696.06 17.29 17093.49 88888.00 2015-01-24 23:27:52.000 024 33696.08 17.28 17093.51 88888.00 2015-01-24 23:27:53.000 024 33696.07 17.25 17093.52 88888.00 2015-01-24 23:27:54.000 024 33696.05 17.26 17093.54 88888.00 2015-01-24 23:27:55.000 024 33696.05 17.22 17093.50 37783.68 2015-01-24 23:27:56.000 024 33696.05 17.23 17093.47 88888.00 2015-01-24 23:27:57.000 024 33696.07 17.21 17093.52 88888.00 2015-01-24 23:27:58.000 024 33696.08 17.22 17093.52 88888.00 2015-01-24 23:27:59.000 024 33696.06 17.22 17093.49 88888.00 2015-01-24 23:28:00.000 024 33696.10 17.26 17093.47 37783.70 2015-01-24 23:28:01.000 024 33696.13 17.29 17093.44 88888.00 2015-01-24 23:28:02.000 024 33696.16 17.31 17093.44 88888.00 2015-01-24 23:28:03.000 024 33696.17 17.29 17093.44 88888.00 2015-01-24 23:28:04.000 024 33696.13 17.24 17093.43 88888.00 2015-01-24 23:28:05.000 024 33696.13 17.25 17093.42 37783.66 2015-01-24 23:28:06.000 024 33696.11 17.21 17093.43 88888.00 2015-01-24 23:28:07.000 024 33696.10 17.24 17093.39 88888.00 2015-01-24 23:28:08.000 024 33696.10 17.28 17093.43 88888.00 2015-01-24 23:28:09.000 024 33696.09 17.34 17093.43 88888.00 2015-01-24 23:28:10.000 024 33696.08 17.28 17093.42 37783.66 2015-01-24 23:28:11.000 024 33696.08 17.28 17093.41 88888.00 2015-01-24 23:28:12.000 024 33696.06 17.30 17093.39 88888.00 2015-01-24 23:28:13.000 024 33696.04 17.30 17093.38 88888.00 2015-01-24 23:28:14.000 024 33696.00 17.29 17093.41 88888.00 2015-01-24 23:28:15.000 024 33696.02 17.33 17093.39 37783.67 2015-01-24 23:28:16.000 024 33696.03 17.31 17093.38 88888.00 2015-01-24 23:28:17.000 024 33696.05 17.31 17093.40 88888.00 2015-01-24 23:28:18.000 024 33696.08 17.35 17093.42 88888.00 2015-01-24 23:28:19.000 024 33696.10 17.34 17093.41 88888.00 2015-01-24 23:28:20.000 024 33696.08 17.35 17093.41 37783.68 2015-01-24 23:28:21.000 024 33696.06 17.35 17093.40 88888.00 2015-01-24 23:28:22.000 024 33696.03 17.37 17093.42 88888.00 2015-01-24 23:28:23.000 024 33696.01 17.35 17093.42 88888.00 2015-01-24 23:28:24.000 024 33696.02 17.37 17093.44 88888.00 2015-01-24 23:28:25.000 024 33696.04 17.40 17093.38 37783.67 2015-01-24 23:28:26.000 024 33696.07 17.40 17093.39 88888.00 2015-01-24 23:28:27.000 024 33696.07 17.35 17093.42 88888.00 2015-01-24 23:28:28.000 024 33696.07 17.37 17093.41 88888.00 2015-01-24 23:28:29.000 024 33696.06 17.34 17093.38 88888.00 2015-01-24 23:28:30.000 024 33696.06 17.37 17093.40 37783.66 2015-01-24 23:28:31.000 024 33696.06 17.37 17093.39 88888.00 2015-01-24 23:28:32.000 024 33696.04 17.37 17093.43 88888.00 2015-01-24 23:28:33.000 024 33696.04 17.33 17093.44 88888.00 2015-01-24 23:28:34.000 024 33696.04 17.34 17093.43 88888.00 2015-01-24 23:28:35.000 024 33696.02 17.35 17093.43 37783.62 2015-01-24 23:28:36.000 024 33696.03 17.40 17093.45 88888.00 2015-01-24 23:28:37.000 024 33695.99 17.43 17093.47 88888.00 2015-01-24 23:28:38.000 024 33696.00 17.44 17093.45 88888.00 2015-01-24 23:28:39.000 024 33696.03 17.44 17093.43 88888.00 2015-01-24 23:28:40.000 024 33696.00 17.42 17093.38 37783.59 2015-01-24 23:28:41.000 024 33696.00 17.43 17093.39 88888.00 2015-01-24 23:28:42.000 024 33695.97 17.45 17093.41 88888.00 2015-01-24 23:28:43.000 024 33695.98 17.50 17093.43 88888.00 2015-01-24 23:28:44.000 024 33695.97 17.51 17093.42 88888.00 2015-01-24 23:28:45.000 024 33695.98 17.56 17093.42 37783.50 2015-01-24 23:28:46.000 024 33695.93 17.58 17093.44 88888.00 2015-01-24 23:28:47.000 024 33695.89 17.51 17093.42 88888.00 2015-01-24 23:28:48.000 024 33695.89 17.50 17093.41 88888.00 2015-01-24 23:28:49.000 024 33695.87 17.49 17093.39 88888.00 2015-01-24 23:28:50.000 024 33695.88 17.51 17093.41 37783.50 2015-01-24 23:28:51.000 024 33695.89 17.52 17093.41 88888.00 2015-01-24 23:28:52.000 024 33695.91 17.49 17093.39 88888.00 2015-01-24 23:28:53.000 024 33695.91 17.48 17093.37 88888.00 2015-01-24 23:28:54.000 024 33695.88 17.49 17093.36 88888.00 2015-01-24 23:28:55.000 024 33695.88 17.54 17093.39 37783.50 2015-01-24 23:28:56.000 024 33695.85 17.53 17093.39 88888.00 2015-01-24 23:28:57.000 024 33695.87 17.52 17093.42 88888.00 2015-01-24 23:28:58.000 024 33695.90 17.56 17093.41 88888.00 2015-01-24 23:28:59.000 024 33695.89 17.58 17093.41 88888.00 2015-01-24 23:29:00.000 024 33695.86 17.59 17093.40 37783.48 2015-01-24 23:29:01.000 024 33695.86 17.55 17093.45 88888.00 2015-01-24 23:29:02.000 024 33695.84 17.57 17093.43 88888.00 2015-01-24 23:29:03.000 024 33695.82 17.52 17093.43 88888.00 2015-01-24 23:29:04.000 024 33695.80 17.53 17093.40 88888.00 2015-01-24 23:29:05.000 024 33695.78 17.57 17093.39 37783.44 2015-01-24 23:29:06.000 024 33695.84 17.59 17093.43 88888.00 2015-01-24 23:29:07.000 024 33695.82 17.62 17093.46 88888.00 2015-01-24 23:29:08.000 024 33695.79 17.61 17093.46 88888.00 2015-01-24 23:29:09.000 024 33695.79 17.56 17093.42 88888.00 2015-01-24 23:29:10.000 024 33695.81 17.61 17093.41 37783.45 2015-01-24 23:29:11.000 024 33695.84 17.62 17093.43 88888.00 2015-01-24 23:29:12.000 024 33695.81 17.57 17093.45 88888.00 2015-01-24 23:29:13.000 024 33695.82 17.59 17093.45 88888.00 2015-01-24 23:29:14.000 024 33695.84 17.59 17093.46 88888.00 2015-01-24 23:29:15.000 024 33695.83 17.55 17093.43 37783.42 2015-01-24 23:29:16.000 024 33695.82 17.61 17093.48 88888.00 2015-01-24 23:29:17.000 024 33695.79 17.62 17093.46 88888.00 2015-01-24 23:29:18.000 024 33695.81 17.61 17093.43 88888.00 2015-01-24 23:29:19.000 024 33695.81 17.56 17093.42 88888.00 2015-01-24 23:29:20.000 024 33695.78 17.60 17093.42 37783.43 2015-01-24 23:29:21.000 024 33695.76 17.61 17093.46 88888.00 2015-01-24 23:29:22.000 024 33695.80 17.62 17093.49 88888.00 2015-01-24 23:29:23.000 024 33695.79 17.65 17093.47 88888.00 2015-01-24 23:29:24.000 024 33695.82 17.65 17093.44 88888.00 2015-01-24 23:29:25.000 024 33695.80 17.63 17093.41 37783.38 2015-01-24 23:29:26.000 024 33695.82 17.62 17093.41 88888.00 2015-01-24 23:29:27.000 024 33695.81 17.63 17093.48 88888.00 2015-01-24 23:29:28.000 024 33695.79 17.66 17093.46 88888.00 2015-01-24 23:29:29.000 024 33695.80 17.65 17093.47 88888.00 2015-01-24 23:29:30.000 024 33695.79 17.64 17093.48 37783.44 2015-01-24 23:29:31.000 024 33695.75 17.65 17093.42 88888.00 2015-01-24 23:29:32.000 024 33695.77 17.65 17093.44 88888.00 2015-01-24 23:29:33.000 024 33695.78 17.62 17093.41 88888.00 2015-01-24 23:29:34.000 024 33695.75 17.66 17093.38 88888.00 2015-01-24 23:29:35.000 024 33695.75 17.66 17093.42 37783.37 2015-01-24 23:29:36.000 024 33695.76 17.70 17093.42 88888.00 2015-01-24 23:29:37.000 024 33695.75 17.67 17093.41 88888.00 2015-01-24 23:29:38.000 024 33695.78 17.65 17093.46 88888.00 2015-01-24 23:29:39.000 024 33695.76 17.65 17093.46 88888.00 2015-01-24 23:29:40.000 024 33695.76 17.67 17093.45 37783.46 2015-01-24 23:29:41.000 024 33695.77 17.64 17093.45 88888.00 2015-01-24 23:29:42.000 024 33695.76 17.63 17093.46 88888.00 2015-01-24 23:29:43.000 024 33695.73 17.62 17093.46 88888.00 2015-01-24 23:29:44.000 024 33695.71 17.65 17093.45 88888.00 2015-01-24 23:29:45.000 024 33695.72 17.64 17093.44 37783.34 2015-01-24 23:29:46.000 024 33695.75 17.65 17093.46 88888.00 2015-01-24 23:29:47.000 024 33695.76 17.62 17093.48 88888.00 2015-01-24 23:29:48.000 024 33695.76 17.62 17093.50 88888.00 2015-01-24 23:29:49.000 024 33695.79 17.64 17093.49 88888.00 2015-01-24 23:29:50.000 024 33695.80 17.65 17093.51 37783.39 2015-01-24 23:29:51.000 024 33695.79 17.66 17093.47 88888.00 2015-01-24 23:29:52.000 024 33695.81 17.68 17093.46 88888.00 2015-01-24 23:29:53.000 024 33695.80 17.72 17093.42 88888.00 2015-01-24 23:29:54.000 024 33695.80 17.73 17093.47 88888.00 2015-01-24 23:29:55.000 024 33695.79 17.68 17093.50 37783.36 2015-01-24 23:29:56.000 024 33695.76 17.70 17093.50 88888.00 2015-01-24 23:29:57.000 024 33695.77 17.73 17093.46 88888.00 2015-01-24 23:29:58.000 024 33695.78 17.70 17093.48 88888.00 2015-01-24 23:29:59.000 024 33695.73 17.71 17093.44 88888.00 2015-01-24 23:30:00.000 024 33695.75 17.71 17093.44 37783.34 2015-01-24 23:30:01.000 024 33695.74 17.67 17093.42 88888.00 2015-01-24 23:30:02.000 024 33695.74 17.70 17093.41 88888.00 2015-01-24 23:30:03.000 024 33695.73 17.68 17093.40 88888.00 2015-01-24 23:30:04.000 024 33695.72 17.71 17093.39 88888.00 2015-01-24 23:30:05.000 024 33695.70 17.75 17093.39 37783.35 2015-01-24 23:30:06.000 024 33695.73 17.76 17093.38 88888.00 2015-01-24 23:30:07.000 024 33695.72 17.78 17093.41 88888.00 2015-01-24 23:30:08.000 024 33695.73 17.78 17093.39 88888.00 2015-01-24 23:30:09.000 024 33695.75 17.82 17093.38 88888.00 2015-01-24 23:30:10.000 024 33695.71 17.77 17093.40 37783.43 2015-01-24 23:30:11.000 024 33695.70 17.71 17093.38 88888.00 2015-01-24 23:30:12.000 024 33695.69 17.72 17093.40 88888.00 2015-01-24 23:30:13.000 024 33695.65 17.77 17093.41 88888.00 2015-01-24 23:30:14.000 024 33695.66 17.79 17093.34 88888.00 2015-01-24 23:30:15.000 024 33695.65 17.81 17093.34 37783.35 2015-01-24 23:30:16.000 024 33695.60 17.79 17093.41 88888.00 2015-01-24 23:30:17.000 024 33695.61 17.78 17093.41 88888.00 2015-01-24 23:30:18.000 024 33695.65 17.78 17093.37 88888.00 2015-01-24 23:30:19.000 024 33695.65 17.80 17093.37 88888.00 2015-01-24 23:30:20.000 024 33695.61 17.79 17093.39 37783.36 2015-01-24 23:30:21.000 024 33695.62 17.77 17093.41 88888.00 2015-01-24 23:30:22.000 024 33695.59 17.77 17093.46 88888.00 2015-01-24 23:30:23.000 024 33695.60 17.77 17093.43 88888.00 2015-01-24 23:30:24.000 024 33695.63 17.74 17093.40 88888.00 2015-01-24 23:30:25.000 024 33695.65 17.75 17093.38 37783.31 2015-01-24 23:30:26.000 024 33695.66 17.75 17093.40 88888.00 2015-01-24 23:30:27.000 024 33695.65 17.73 17093.41 88888.00 2015-01-24 23:30:28.000 024 33695.66 17.72 17093.39 88888.00 2015-01-24 23:30:29.000 024 33695.66 17.78 17093.38 88888.00 2015-01-24 23:30:30.000 024 33695.64 17.74 17093.39 37783.30 2015-01-24 23:30:31.000 024 33695.65 17.70 17093.36 88888.00 2015-01-24 23:30:32.000 024 33695.68 17.73 17093.36 88888.00 2015-01-24 23:30:33.000 024 33695.70 17.72 17093.37 88888.00 2015-01-24 23:30:34.000 024 33695.70 17.73 17093.37 88888.00 2015-01-24 23:30:35.000 024 33695.68 17.68 17093.34 37783.26 2015-01-24 23:30:36.000 024 33695.67 17.71 17093.34 88888.00 2015-01-24 23:30:37.000 024 33695.68 17.73 17093.35 88888.00 2015-01-24 23:30:38.000 024 33695.72 17.74 17093.37 88888.00 2015-01-24 23:30:39.000 024 33695.71 17.76 17093.37 88888.00 2015-01-24 23:30:40.000 024 33695.68 17.74 17093.36 37783.28 2015-01-24 23:30:41.000 024 33695.65 17.74 17093.37 88888.00 2015-01-24 23:30:42.000 024 33695.65 17.74 17093.38 88888.00 2015-01-24 23:30:43.000 024 33695.71 17.75 17093.37 88888.00 2015-01-24 23:30:44.000 024 33695.74 17.74 17093.39 88888.00 2015-01-24 23:30:45.000 024 33695.70 17.74 17093.43 37783.34 2015-01-24 23:30:46.000 024 33695.70 17.74 17093.40 88888.00 2015-01-24 23:30:47.000 024 33695.67 17.78 17093.35 88888.00 2015-01-24 23:30:48.000 024 33695.65 17.78 17093.39 88888.00 2015-01-24 23:30:49.000 024 33695.67 17.82 17093.40 88888.00 2015-01-24 23:30:50.000 024 33695.68 17.83 17093.43 37783.29 2015-01-24 23:30:51.000 024 33695.67 17.81 17093.39 88888.00 2015-01-24 23:30:52.000 024 33695.69 17.80 17093.37 88888.00 2015-01-24 23:30:53.000 024 33695.66 17.81 17093.35 88888.00 2015-01-24 23:30:54.000 024 33695.68 17.81 17093.33 88888.00 2015-01-24 23:30:55.000 024 33695.67 17.82 17093.31 37783.21 2015-01-24 23:30:56.000 024 33695.69 17.80 17093.30 88888.00 2015-01-24 23:30:57.000 024 33695.67 17.77 17093.34 88888.00 2015-01-24 23:30:58.000 024 33695.67 17.78 17093.31 88888.00 2015-01-24 23:30:59.000 024 33695.64 17.78 17093.34 88888.00 2015-01-24 23:31:00.000 024 33695.67 17.80 17093.34 37783.24 2015-01-24 23:31:01.000 024 33695.69 17.76 17093.35 88888.00 2015-01-24 23:31:02.000 024 33695.64 17.77 17093.33 88888.00 2015-01-24 23:31:03.000 024 33695.63 17.82 17093.33 88888.00 2015-01-24 23:31:04.000 024 33695.66 17.85 17093.37 88888.00 2015-01-24 23:31:05.000 024 33695.67 17.85 17093.37 37783.29 2015-01-24 23:31:06.000 024 33695.65 17.82 17093.34 88888.00 2015-01-24 23:31:07.000 024 33695.66 17.80 17093.34 88888.00 2015-01-24 23:31:08.000 024 33695.65 17.81 17093.37 88888.00 2015-01-24 23:31:09.000 024 33695.62 17.83 17093.38 88888.00 2015-01-24 23:31:10.000 024 33695.64 17.85 17093.39 37783.24 2015-01-24 23:31:11.000 024 33695.64 17.81 17093.41 88888.00 2015-01-24 23:31:12.000 024 33695.64 17.81 17093.41 88888.00 2015-01-24 23:31:13.000 024 33695.61 17.80 17093.34 88888.00 2015-01-24 23:31:14.000 024 33695.62 17.84 17093.35 88888.00 2015-01-24 23:31:15.000 024 33695.65 17.84 17093.40 37783.23 2015-01-24 23:31:16.000 024 33695.64 17.84 17093.40 88888.00 2015-01-24 23:31:17.000 024 33695.67 17.83 17093.39 88888.00 2015-01-24 23:31:18.000 024 33695.66 17.80 17093.40 88888.00 2015-01-24 23:31:19.000 024 33695.62 17.77 17093.37 88888.00 2015-01-24 23:31:20.000 024 33695.65 17.79 17093.37 37783.28 2015-01-24 23:31:21.000 024 33695.68 17.76 17093.37 88888.00 2015-01-24 23:31:22.000 024 33695.69 17.77 17093.34 88888.00 2015-01-24 23:31:23.000 024 33695.68 17.81 17093.31 88888.00 2015-01-24 23:31:24.000 024 33695.66 17.81 17093.33 88888.00 2015-01-24 23:31:25.000 024 33695.64 17.78 17093.34 37783.28 2015-01-24 23:31:26.000 024 33695.67 17.80 17093.33 88888.00 2015-01-24 23:31:27.000 024 33695.69 17.81 17093.35 88888.00 2015-01-24 23:31:28.000 024 33695.72 17.81 17093.38 88888.00 2015-01-24 23:31:29.000 024 33695.71 17.79 17093.36 88888.00 2015-01-24 23:31:30.000 024 33695.65 17.82 17093.36 37783.25 2015-01-24 23:31:31.000 024 33695.61 17.81 17093.37 88888.00 2015-01-24 23:31:32.000 024 33695.63 17.81 17093.36 88888.00 2015-01-24 23:31:33.000 024 33695.65 17.84 17093.36 88888.00 2015-01-24 23:31:34.000 024 33695.63 17.84 17093.35 88888.00 2015-01-24 23:31:35.000 024 33695.62 17.82 17093.34 37783.23 2015-01-24 23:31:36.000 024 33695.62 17.83 17093.32 88888.00 2015-01-24 23:31:37.000 024 33695.61 17.79 17093.30 88888.00 2015-01-24 23:31:38.000 024 33695.60 17.79 17093.33 88888.00 2015-01-24 23:31:39.000 024 33695.60 17.77 17093.35 88888.00 2015-01-24 23:31:40.000 024 33695.62 17.75 17093.34 37783.24 2015-01-24 23:31:41.000 024 33695.59 17.75 17093.37 88888.00 2015-01-24 23:31:42.000 024 33695.62 17.77 17093.41 88888.00 2015-01-24 23:31:43.000 024 33695.63 17.75 17093.40 88888.00 2015-01-24 23:31:44.000 024 33695.62 17.74 17093.39 88888.00 2015-01-24 23:31:45.000 024 33695.62 17.82 17093.39 37783.23 2015-01-24 23:31:46.000 024 33695.64 17.81 17093.41 88888.00 2015-01-24 23:31:47.000 024 33695.66 17.83 17093.40 88888.00 2015-01-24 23:31:48.000 024 33695.65 17.80 17093.39 88888.00 2015-01-24 23:31:49.000 024 33695.63 17.79 17093.37 88888.00 2015-01-24 23:31:50.000 024 33695.66 17.81 17093.40 37783.27 2015-01-24 23:31:51.000 024 33695.68 17.84 17093.42 88888.00 2015-01-24 23:31:52.000 024 33695.65 17.84 17093.39 88888.00 2015-01-24 23:31:53.000 024 33695.62 17.81 17093.37 88888.00 2015-01-24 23:31:54.000 024 33695.63 17.74 17093.36 88888.00 2015-01-24 23:31:55.000 024 33695.66 17.79 17093.35 37783.25 2015-01-24 23:31:56.000 024 33695.64 17.78 17093.35 88888.00 2015-01-24 23:31:57.000 024 33695.63 17.81 17093.40 88888.00 2015-01-24 23:31:58.000 024 33695.64 17.77 17093.38 88888.00 2015-01-24 23:31:59.000 024 33695.62 17.79 17093.34 88888.00 2015-01-24 23:32:00.000 024 33695.59 17.78 17093.34 37783.19 2015-01-24 23:32:01.000 024 33695.59 17.80 17093.36 88888.00 2015-01-24 23:32:02.000 024 33695.60 17.76 17093.37 88888.00 2015-01-24 23:32:03.000 024 33695.59 17.77 17093.37 88888.00 2015-01-24 23:32:04.000 024 33695.62 17.75 17093.37 88888.00 2015-01-24 23:32:05.000 024 33695.62 17.74 17093.39 37783.22 2015-01-24 23:32:06.000 024 33695.61 17.70 17093.39 88888.00 2015-01-24 23:32:07.000 024 33695.61 17.68 17093.37 88888.00 2015-01-24 23:32:08.000 024 33695.65 17.67 17093.39 88888.00 2015-01-24 23:32:09.000 024 33695.61 17.64 17093.36 88888.00 2015-01-24 23:32:10.000 024 33695.62 17.68 17093.38 37783.19 2015-01-24 23:32:11.000 024 33695.63 17.69 17093.39 88888.00 2015-01-24 23:32:12.000 024 33695.59 17.68 17093.39 88888.00 2015-01-24 23:32:13.000 024 33695.57 17.65 17093.41 88888.00 2015-01-24 23:32:14.000 024 33695.57 17.68 17093.41 88888.00 2015-01-24 23:32:15.000 024 33695.59 17.68 17093.39 37783.18 2015-01-24 23:32:16.000 024 33695.59 17.72 17093.39 88888.00 2015-01-24 23:32:17.000 024 33695.55 17.70 17093.40 88888.00 2015-01-24 23:32:18.000 024 33695.53 17.70 17093.38 88888.00 2015-01-24 23:32:19.000 024 33695.52 17.71 17093.38 88888.00 2015-01-24 23:32:20.000 024 33695.53 17.72 17093.35 37783.18 2015-01-24 23:32:21.000 024 33695.59 17.74 17093.32 88888.00 2015-01-24 23:32:22.000 024 33695.60 17.68 17093.35 88888.00 2015-01-24 23:32:23.000 024 33695.60 17.63 17093.38 88888.00 2015-01-24 23:32:24.000 024 33695.59 17.67 17093.40 88888.00 2015-01-24 23:32:25.000 024 33695.59 17.67 17093.44 37783.14 2015-01-24 23:32:26.000 024 33695.59 17.68 17093.40 88888.00 2015-01-24 23:32:27.000 024 33695.61 17.71 17093.38 88888.00 2015-01-24 23:32:28.000 024 33695.61 17.68 17093.38 88888.00 2015-01-24 23:32:29.000 024 33695.61 17.65 17093.36 88888.00 2015-01-24 23:32:30.000 024 33695.57 17.69 17093.41 37783.22 2015-01-24 23:32:31.000 024 33695.59 17.66 17093.37 88888.00 2015-01-24 23:32:32.000 024 33695.61 17.63 17093.40 88888.00 2015-01-24 23:32:33.000 024 33695.60 17.60 17093.41 88888.00 2015-01-24 23:32:34.000 024 33695.61 17.64 17093.38 88888.00 2015-01-24 23:32:35.000 024 33695.57 17.64 17093.37 37783.18 2015-01-24 23:32:36.000 024 33695.57 17.63 17093.40 88888.00 2015-01-24 23:32:37.000 024 33695.59 17.61 17093.40 88888.00 2015-01-24 23:32:38.000 024 33695.57 17.63 17093.39 88888.00 2015-01-24 23:32:39.000 024 33695.51 17.62 17093.37 88888.00 2015-01-24 23:32:40.000 024 33695.49 17.59 17093.38 37783.15 2015-01-24 23:32:41.000 024 33695.50 17.59 17093.41 88888.00 2015-01-24 23:32:42.000 024 33695.53 17.60 17093.40 88888.00 2015-01-24 23:32:43.000 024 33695.52 17.58 17093.38 88888.00 2015-01-24 23:32:44.000 024 33695.55 17.56 17093.41 88888.00 2015-01-24 23:32:45.000 024 33695.49 17.55 17093.41 37783.15 2015-01-24 23:32:46.000 024 33695.47 17.54 17093.40 88888.00 2015-01-24 23:32:47.000 024 33695.48 17.55 17093.37 88888.00 2015-01-24 23:32:48.000 024 33695.48 17.58 17093.36 88888.00 2015-01-24 23:32:49.000 024 33695.47 17.61 17093.36 88888.00 2015-01-24 23:32:50.000 024 33695.48 17.56 17093.38 37783.13 2015-01-24 23:32:51.000 024 33695.45 17.56 17093.36 88888.00 2015-01-24 23:32:52.000 024 33695.46 17.56 17093.37 88888.00 2015-01-24 23:32:53.000 024 33695.46 17.58 17093.38 88888.00 2015-01-24 23:32:54.000 024 33695.42 17.57 17093.38 88888.00 2015-01-24 23:32:55.000 024 33695.46 17.58 17093.36 37783.07 2015-01-24 23:32:56.000 024 33695.45 17.56 17093.34 88888.00 2015-01-24 23:32:57.000 024 33695.45 17.52 17093.40 88888.00 2015-01-24 23:32:58.000 024 33695.43 17.56 17093.39 88888.00 2015-01-24 23:32:59.000 024 33695.42 17.61 17093.37 88888.00 2015-01-24 23:33:00.000 024 33695.44 17.63 17093.35 37783.05 2015-01-24 23:33:01.000 024 33695.46 17.59 17093.37 88888.00 2015-01-24 23:33:02.000 024 33695.45 17.58 17093.39 88888.00 2015-01-24 23:33:03.000 024 33695.44 17.61 17093.37 88888.00 2015-01-24 23:33:04.000 024 33695.43 17.63 17093.35 88888.00 2015-01-24 23:33:05.000 024 33695.40 17.62 17093.34 37783.08 2015-01-24 23:33:06.000 024 33695.42 17.62 17093.37 88888.00 2015-01-24 23:33:07.000 024 33695.45 17.60 17093.37 88888.00 2015-01-24 23:33:08.000 024 33695.47 17.64 17093.34 88888.00 2015-01-24 23:33:09.000 024 33695.43 17.64 17093.32 88888.00 2015-01-24 23:33:10.000 024 33695.37 17.57 17093.30 37783.09 2015-01-24 23:33:11.000 024 33695.39 17.59 17093.32 88888.00 2015-01-24 23:33:12.000 024 33695.39 17.62 17093.32 88888.00 2015-01-24 23:33:13.000 024 33695.41 17.62 17093.34 88888.00 2015-01-24 23:33:14.000 024 33695.39 17.59 17093.32 88888.00 2015-01-24 23:33:15.000 024 33695.38 17.56 17093.32 37783.01 2015-01-24 23:33:16.000 024 33695.37 17.53 17093.33 88888.00 2015-01-24 23:33:17.000 024 33695.37 17.53 17093.34 88888.00 2015-01-24 23:33:18.000 024 33695.34 17.51 17093.37 88888.00 2015-01-24 23:33:19.000 024 33695.39 17.52 17093.39 88888.00 2015-01-24 23:33:20.000 024 33695.38 17.52 17093.36 37783.04 2015-01-24 23:33:21.000 024 33695.37 17.51 17093.36 88888.00 2015-01-24 23:33:22.000 024 33695.38 17.50 17093.33 88888.00 2015-01-24 23:33:23.000 024 33695.37 17.48 17093.33 88888.00 2015-01-24 23:33:24.000 024 33695.39 17.53 17093.34 88888.00 2015-01-24 23:33:25.000 024 33695.39 17.53 17093.32 37783.08 2015-01-24 23:33:26.000 024 33695.42 17.52 17093.33 88888.00 2015-01-24 23:33:27.000 024 33695.39 17.54 17093.35 88888.00 2015-01-24 23:33:28.000 024 33695.39 17.53 17093.35 88888.00 2015-01-24 23:33:29.000 024 33695.40 17.51 17093.37 88888.00 2015-01-24 23:33:30.000 024 33695.38 17.50 17093.35 37783.04 2015-01-24 23:33:31.000 024 33695.38 17.54 17093.35 88888.00 2015-01-24 23:33:32.000 024 33695.39 17.58 17093.35 88888.00 2015-01-24 23:33:33.000 024 33695.35 17.51 17093.33 88888.00 2015-01-24 23:33:34.000 024 33695.33 17.49 17093.34 88888.00 2015-01-24 23:33:35.000 024 33695.31 17.51 17093.36 37783.06 2015-01-24 23:33:36.000 024 33695.32 17.54 17093.35 88888.00 2015-01-24 23:33:37.000 024 33695.32 17.58 17093.33 88888.00 2015-01-24 23:33:38.000 024 33695.32 17.54 17093.35 88888.00 2015-01-24 23:33:39.000 024 33695.33 17.53 17093.36 88888.00 2015-01-24 23:33:40.000 024 33695.32 17.58 17093.36 37783.04 2015-01-24 23:33:41.000 024 33695.34 17.61 17093.35 88888.00 2015-01-24 23:33:42.000 024 33695.36 17.57 17093.35 88888.00 2015-01-24 23:33:43.000 024 33695.34 17.58 17093.33 88888.00 2015-01-24 23:33:44.000 024 33695.34 17.55 17093.31 88888.00 2015-01-24 23:33:45.000 024 33695.34 17.52 17093.32 37783.02 2015-01-24 23:33:46.000 024 33695.32 17.51 17093.32 88888.00 2015-01-24 23:33:47.000 024 33695.30 17.51 17093.33 88888.00 2015-01-24 23:33:48.000 024 33695.28 17.49 17093.36 88888.00 2015-01-24 23:33:49.000 024 33695.31 17.50 17093.34 88888.00 2015-01-24 23:33:50.000 024 33695.30 17.45 17093.35 37782.99 2015-01-24 23:33:51.000 024 33695.28 17.43 17093.36 88888.00 2015-01-24 23:33:52.000 024 33695.29 17.47 17093.34 88888.00 2015-01-24 23:33:53.000 024 33695.29 17.46 17093.31 88888.00 2015-01-24 23:33:54.000 024 33695.28 17.47 17093.32 88888.00 2015-01-24 23:33:55.000 024 33695.28 17.47 17093.33 37782.99 2015-01-24 23:33:56.000 024 33695.28 17.44 17093.35 88888.00 2015-01-24 23:33:57.000 024 33695.30 17.41 17093.34 88888.00 2015-01-24 23:33:58.000 024 33695.30 17.38 17093.35 88888.00 2015-01-24 23:33:59.000 024 33695.27 17.39 17093.32 88888.00 2015-01-24 23:34:00.000 024 33695.28 17.39 17093.36 37782.92 2015-01-24 23:34:01.000 024 33695.29 17.42 17093.35 88888.00 2015-01-24 23:34:02.000 024 33695.29 17.45 17093.36 88888.00 2015-01-24 23:34:03.000 024 33695.28 17.42 17093.39 88888.00 2015-01-24 23:34:04.000 024 33695.29 17.39 17093.38 88888.00 2015-01-24 23:34:05.000 024 33695.28 17.39 17093.36 37782.97 2015-01-24 23:34:06.000 024 33695.27 17.43 17093.34 88888.00 2015-01-24 23:34:07.000 024 33695.28 17.42 17093.34 88888.00 2015-01-24 23:34:08.000 024 33695.30 17.42 17093.33 88888.00 2015-01-24 23:34:09.000 024 33695.31 17.39 17093.34 88888.00 2015-01-24 23:34:10.000 024 33695.30 17.41 17093.34 37782.93 2015-01-24 23:34:11.000 024 33695.29 17.40 17093.34 88888.00 2015-01-24 23:34:12.000 024 33695.24 17.40 17093.34 88888.00 2015-01-24 23:34:13.000 024 33695.22 17.41 17093.28 88888.00 2015-01-24 23:34:14.000 024 33695.22 17.40 17093.29 88888.00 2015-01-24 23:34:15.000 024 33695.24 17.37 17093.31 37782.96 2015-01-24 23:34:16.000 024 33695.20 17.35 17093.33 88888.00 2015-01-24 23:34:17.000 024 33695.18 17.34 17093.33 88888.00 2015-01-24 23:34:18.000 024 33695.16 17.37 17093.32 88888.00 2015-01-24 23:34:19.000 024 33695.15 17.37 17093.32 88888.00 2015-01-24 23:34:20.000 024 33695.16 17.34 17093.31 37782.85 2015-01-24 23:34:21.000 024 33695.12 17.29 17093.30 88888.00 2015-01-24 23:34:22.000 024 33695.15 17.31 17093.36 88888.00 2015-01-24 23:34:23.000 024 33695.14 17.31 17093.36 88888.00 2015-01-24 23:34:24.000 024 33695.10 17.36 17093.34 88888.00 2015-01-24 23:34:25.000 024 33695.12 17.36 17093.31 37782.90 2015-01-24 23:34:26.000 024 33695.11 17.35 17093.31 88888.00 2015-01-24 23:34:27.000 024 33695.12 17.34 17093.31 88888.00 2015-01-24 23:34:28.000 024 33695.10 17.36 17093.30 88888.00 2015-01-24 23:34:29.000 024 33695.12 17.39 17093.29 88888.00 2015-01-24 23:34:30.000 024 33695.11 17.36 17093.32 37782.86 2015-01-24 23:34:31.000 024 33695.09 17.38 17093.31 88888.00 2015-01-24 23:34:32.000 024 33695.12 17.36 17093.31 88888.00 2015-01-24 23:34:33.000 024 33695.10 17.38 17093.32 88888.00 2015-01-24 23:34:34.000 024 33695.12 17.36 17093.33 88888.00 2015-01-24 23:34:35.000 024 33695.16 17.27 17093.32 37782.83 2015-01-24 23:34:36.000 024 33695.17 17.27 17093.33 88888.00 2015-01-24 23:34:37.000 024 33695.12 17.32 17093.35 88888.00 2015-01-24 23:34:38.000 024 33695.14 17.34 17093.32 88888.00 2015-01-24 23:34:39.000 024 33695.16 17.37 17093.32 88888.00 2015-01-24 23:34:40.000 024 33695.12 17.38 17093.34 37782.80 2015-01-24 23:34:41.000 024 33695.10 17.38 17093.33 88888.00 2015-01-24 23:34:42.000 024 33695.11 17.38 17093.34 88888.00 2015-01-24 23:34:43.000 024 33695.11 17.35 17093.35 88888.00 2015-01-24 23:34:44.000 024 33695.11 17.34 17093.33 88888.00 2015-01-24 23:34:45.000 024 33695.13 17.34 17093.36 37782.74 2015-01-24 23:34:46.000 024 33695.13 17.34 17093.37 88888.00 2015-01-24 23:34:47.000 024 33695.11 17.34 17093.40 88888.00 2015-01-24 23:34:48.000 024 33695.12 17.32 17093.39 88888.00 2015-01-24 23:34:49.000 024 33695.11 17.32 17093.39 88888.00 2015-01-24 23:34:50.000 024 33695.10 17.30 17093.38 37782.79 2015-01-24 23:34:51.000 024 33695.02 17.30 17093.40 88888.00 2015-01-24 23:34:52.000 024 33695.03 17.30 17093.38 88888.00 2015-01-24 23:34:53.000 024 33695.03 17.31 17093.34 88888.00 2015-01-24 23:34:54.000 024 33695.02 17.29 17093.40 88888.00 2015-01-24 23:34:55.000 024 33695.04 17.27 17093.42 37782.75 2015-01-24 23:34:56.000 024 33695.06 17.26 17093.40 88888.00 2015-01-24 23:34:57.000 024 33695.08 17.27 17093.44 88888.00 2015-01-24 23:34:58.000 024 33695.02 17.26 17093.42 88888.00 2015-01-24 23:34:59.000 024 33695.06 17.28 17093.43 88888.00 2015-01-24 23:35:00.000 024 33695.10 17.29 17093.46 37782.73 2015-01-24 23:35:01.000 024 33695.08 17.27 17093.48 88888.00 2015-01-24 23:35:02.000 024 33695.06 17.24 17093.46 88888.00 2015-01-24 23:35:03.000 024 33695.06 17.25 17093.39 88888.00 2015-01-24 23:35:04.000 024 33695.04 17.22 17093.39 88888.00 2015-01-24 23:35:05.000 024 33695.04 17.26 17093.39 37782.75 2015-01-24 23:35:06.000 024 33695.04 17.23 17093.40 88888.00 2015-01-24 23:35:07.000 024 33695.04 17.24 17093.41 88888.00 2015-01-24 23:35:08.000 024 33695.04 17.26 17093.44 88888.00 2015-01-24 23:35:09.000 024 33695.03 17.25 17093.43 88888.00 2015-01-24 23:35:10.000 024 33695.02 17.27 17093.40 37782.73 2015-01-24 23:35:11.000 024 33694.99 17.26 17093.41 88888.00 2015-01-24 23:35:12.000 024 33695.01 17.23 17093.40 88888.00 2015-01-24 23:35:13.000 024 33695.03 17.24 17093.41 88888.00 2015-01-24 23:35:14.000 024 33695.01 17.26 17093.40 88888.00 2015-01-24 23:35:15.000 024 33694.98 17.24 17093.37 37782.69 2015-01-24 23:35:16.000 024 33694.96 17.20 17093.39 88888.00 2015-01-24 23:35:17.000 024 33694.97 17.23 17093.36 88888.00 2015-01-24 23:35:18.000 024 33694.94 17.27 17093.40 88888.00 2015-01-24 23:35:19.000 024 33694.96 17.30 17093.41 88888.00 2015-01-24 23:35:20.000 024 33694.97 17.27 17093.37 37782.73 2015-01-24 23:35:21.000 024 33694.97 17.25 17093.40 88888.00 2015-01-24 23:35:22.000 024 33694.96 17.23 17093.40 88888.00 2015-01-24 23:35:23.000 024 33694.98 17.24 17093.42 88888.00 2015-01-24 23:35:24.000 024 33694.97 17.21 17093.38 88888.00 2015-01-24 23:35:25.000 024 33694.95 17.21 17093.34 37782.67 2015-01-24 23:35:26.000 024 33694.97 17.21 17093.34 88888.00 2015-01-24 23:35:27.000 024 33694.96 17.24 17093.37 88888.00 2015-01-24 23:35:28.000 024 33694.97 17.24 17093.37 88888.00 2015-01-24 23:35:29.000 024 33694.96 17.22 17093.39 88888.00 2015-01-24 23:35:30.000 024 33694.92 17.23 17093.39 37782.65 2015-01-24 23:35:31.000 024 33694.91 17.20 17093.41 88888.00 2015-01-24 23:35:32.000 024 33694.92 17.19 17093.45 88888.00 2015-01-24 23:35:33.000 024 33694.91 17.21 17093.39 88888.00 2015-01-24 23:35:34.000 024 33694.89 17.19 17093.39 88888.00 2015-01-24 23:35:35.000 024 33694.90 17.23 17093.46 37782.64 2015-01-24 23:35:36.000 024 33694.91 17.25 17093.48 88888.00 2015-01-24 23:35:37.000 024 33694.88 17.23 17093.47 88888.00 2015-01-24 23:35:38.000 024 33694.89 17.24 17093.48 88888.00 2015-01-24 23:35:39.000 024 33694.87 17.20 17093.46 88888.00 2015-01-24 23:35:40.000 024 33694.87 17.17 17093.44 37782.56 2015-01-24 23:35:41.000 024 33694.87 17.17 17093.43 88888.00 2015-01-24 23:35:42.000 024 33694.84 17.17 17093.43 88888.00 2015-01-24 23:35:43.000 024 33694.85 17.17 17093.39 88888.00 2015-01-24 23:35:44.000 024 33694.83 17.15 17093.38 88888.00 2015-01-24 23:35:45.000 024 33694.85 17.21 17093.40 37782.59 2015-01-24 23:35:46.000 024 33694.88 17.19 17093.43 88888.00 2015-01-24 23:35:47.000 024 33694.88 17.21 17093.43 88888.00 2015-01-24 23:35:48.000 024 33694.84 17.21 17093.44 88888.00 2015-01-24 23:35:49.000 024 33694.81 17.20 17093.45 88888.00 2015-01-24 23:35:50.000 024 33694.79 17.21 17093.46 37782.50 2015-01-24 23:35:51.000 024 33694.76 17.21 17093.43 88888.00 2015-01-24 23:35:52.000 024 33694.71 17.19 17093.44 88888.00 2015-01-24 23:35:53.000 024 33694.71 17.16 17093.43 88888.00 2015-01-24 23:35:54.000 024 33694.72 17.18 17093.42 88888.00 2015-01-24 23:35:55.000 024 33694.75 17.23 17093.40 37782.49 2015-01-24 23:35:56.000 024 33694.76 17.20 17093.38 88888.00 2015-01-24 23:35:57.000 024 33694.77 17.18 17093.37 88888.00 2015-01-24 23:35:58.000 024 33694.77 17.18 17093.36 88888.00 2015-01-24 23:35:59.000 024 33694.76 17.18 17093.35 88888.00 2015-01-24 23:36:00.000 024 33694.79 17.18 17093.34 37782.49 2015-01-24 23:36:01.000 024 33694.79 17.17 17093.34 88888.00 2015-01-24 23:36:02.000 024 33694.73 17.19 17093.35 88888.00 2015-01-24 23:36:03.000 024 33694.71 17.18 17093.38 88888.00 2015-01-24 23:36:04.000 024 33694.73 17.18 17093.37 88888.00 2015-01-24 23:36:05.000 024 33694.72 17.14 17093.36 37782.46 2015-01-24 23:36:06.000 024 33694.70 17.13 17093.39 88888.00 2015-01-24 23:36:07.000 024 33694.70 17.10 17093.39 88888.00 2015-01-24 23:36:08.000 024 33694.71 17.11 17093.38 88888.00 2015-01-24 23:36:09.000 024 33694.69 17.15 17093.37 88888.00 2015-01-24 23:36:10.000 024 33694.69 17.14 17093.34 37782.48 2015-01-24 23:36:11.000 024 33694.72 17.15 17093.32 88888.00 2015-01-24 23:36:12.000 024 33694.69 17.10 17093.34 88888.00 2015-01-24 23:36:13.000 024 33694.64 17.10 17093.39 88888.00 2015-01-24 23:36:14.000 024 33694.70 17.11 17093.39 88888.00 2015-01-24 23:36:15.000 024 33694.68 17.08 17093.38 37782.43 2015-01-24 23:36:16.000 024 33694.68 17.12 17093.37 88888.00 2015-01-24 23:36:17.000 024 33694.70 17.13 17093.38 88888.00 2015-01-24 23:36:18.000 024 33694.69 17.15 17093.36 88888.00 2015-01-24 23:36:19.000 024 33694.67 17.12 17093.35 88888.00 2015-01-24 23:36:20.000 024 33694.67 17.07 17093.36 37782.36 2015-01-24 23:36:21.000 024 33694.68 17.06 17093.37 88888.00 2015-01-24 23:36:22.000 024 33694.70 17.08 17093.37 88888.00 2015-01-24 23:36:23.000 024 33694.71 17.07 17093.40 88888.00 2015-01-24 23:36:24.000 024 33694.72 17.09 17093.41 88888.00 2015-01-24 23:36:25.000 024 33694.71 17.10 17093.41 37782.43 2015-01-24 23:36:26.000 024 33694.70 17.11 17093.41 88888.00 2015-01-24 23:36:27.000 024 33694.69 17.08 17093.43 88888.00 2015-01-24 23:36:28.000 024 33694.68 17.05 17093.43 88888.00 2015-01-24 23:36:29.000 024 33694.66 17.06 17093.41 88888.00 2015-01-24 23:36:30.000 024 33694.69 17.06 17093.38 37782.36 2015-01-24 23:36:31.000 024 33694.69 17.06 17093.37 88888.00 2015-01-24 23:36:32.000 024 33694.67 17.04 17093.36 88888.00 2015-01-24 23:36:33.000 024 33694.68 17.01 17093.33 88888.00 2015-01-24 23:36:34.000 024 33694.67 17.03 17093.35 88888.00 2015-01-24 23:36:35.000 024 33694.64 17.05 17093.39 37782.41 2015-01-24 23:36:36.000 024 33694.61 17.06 17093.40 88888.00 2015-01-24 23:36:37.000 024 33694.62 17.06 17093.38 88888.00 2015-01-24 23:36:38.000 024 33694.66 17.07 17093.36 88888.00 2015-01-24 23:36:39.000 024 33694.63 17.05 17093.36 88888.00 2015-01-24 23:36:40.000 024 33694.64 17.05 17093.37 37782.41 2015-01-24 23:36:41.000 024 33694.67 17.04 17093.36 88888.00 2015-01-24 23:36:42.000 024 33694.62 17.02 17093.36 88888.00 2015-01-24 23:36:43.000 024 33694.64 17.03 17093.34 88888.00 2015-01-24 23:36:44.000 024 33694.63 17.02 17093.33 88888.00 2015-01-24 23:36:45.000 024 33694.60 16.98 17093.32 37782.33 2015-01-24 23:36:46.000 024 33694.59 17.01 17093.37 88888.00 2015-01-24 23:36:47.000 024 33694.59 16.99 17093.34 88888.00 2015-01-24 23:36:48.000 024 33694.62 16.97 17093.34 88888.00 2015-01-24 23:36:49.000 024 33694.60 16.96 17093.35 88888.00 2015-01-24 23:36:50.000 024 33694.64 16.97 17093.34 37782.35 2015-01-24 23:36:51.000 024 33694.62 16.99 17093.36 88888.00 2015-01-24 23:36:52.000 024 33694.64 17.00 17093.37 88888.00 2015-01-24 23:36:53.000 024 33694.64 16.98 17093.33 88888.00 2015-01-24 23:36:54.000 024 33694.63 16.98 17093.38 88888.00 2015-01-24 23:36:55.000 024 33694.60 17.00 17093.42 37782.35 2015-01-24 23:36:56.000 024 33694.59 17.01 17093.41 88888.00 2015-01-24 23:36:57.000 024 33694.57 17.01 17093.39 88888.00 2015-01-24 23:36:58.000 024 33694.52 16.97 17093.39 88888.00 2015-01-24 23:36:59.000 024 33694.52 16.94 17093.41 88888.00 2015-01-24 23:37:00.000 024 33694.53 16.99 17093.42 37782.31 2015-01-24 23:37:01.000 024 33694.50 16.99 17093.40 88888.00 2015-01-24 23:37:02.000 024 33694.53 17.01 17093.39 88888.00 2015-01-24 23:37:03.000 024 33694.53 16.99 17093.35 88888.00 2015-01-24 23:37:04.000 024 33694.54 16.99 17093.39 88888.00 2015-01-24 23:37:05.000 024 33694.53 17.05 17093.37 37782.29 2015-01-24 23:37:06.000 024 33694.55 17.06 17093.37 88888.00 2015-01-24 23:37:07.000 024 33694.52 17.03 17093.37 88888.00 2015-01-24 23:37:08.000 024 33694.55 17.04 17093.36 88888.00 2015-01-24 23:37:09.000 024 33694.53 17.03 17093.35 88888.00 2015-01-24 23:37:10.000 024 33694.55 17.03 17093.39 37782.29 2015-01-24 23:37:11.000 024 33694.54 17.00 17093.37 88888.00 2015-01-24 23:37:12.000 024 33694.54 16.98 17093.36 88888.00 2015-01-24 23:37:13.000 024 33694.56 16.98 17093.39 88888.00 2015-01-24 23:37:14.000 024 33694.56 16.99 17093.40 88888.00 2015-01-24 23:37:15.000 024 33694.56 17.04 17093.39 37782.25 2015-01-24 23:37:16.000 024 33694.56 17.08 17093.40 88888.00 2015-01-24 23:37:17.000 024 33694.55 17.06 17093.41 88888.00 2015-01-24 23:37:18.000 024 33694.54 17.08 17093.41 88888.00 2015-01-24 23:37:19.000 024 33694.53 17.06 17093.37 88888.00 2015-01-24 23:37:20.000 024 33694.51 17.07 17093.40 37782.22 2015-01-24 23:37:21.000 024 33694.55 17.01 17093.40 88888.00 2015-01-24 23:37:22.000 024 33694.55 17.03 17093.39 88888.00 2015-01-24 23:37:23.000 024 33694.50 17.06 17093.40 88888.00 2015-01-24 23:37:24.000 024 33694.50 17.07 17093.41 88888.00 2015-01-24 23:37:25.000 024 33694.51 17.06 17093.38 37782.26 2015-01-24 23:37:26.000 024 33694.51 17.10 17093.36 88888.00 2015-01-24 23:37:27.000 024 33694.50 17.12 17093.35 88888.00 2015-01-24 23:37:28.000 024 33694.49 17.07 17093.34 88888.00 2015-01-24 23:37:29.000 024 33694.49 17.07 17093.37 88888.00 2015-01-24 23:37:30.000 024 33694.47 17.04 17093.37 37782.27 2015-01-24 23:37:31.000 024 33694.47 17.01 17093.35 88888.00 2015-01-24 23:37:32.000 024 33694.48 17.05 17093.33 88888.00 2015-01-24 23:37:33.000 024 33694.49 17.10 17093.35 88888.00 2015-01-24 23:37:34.000 024 33694.51 17.10 17093.38 88888.00 2015-01-24 23:37:35.000 024 33694.51 17.07 17093.36 37782.24 2015-01-24 23:37:36.000 024 33694.49 17.08 17093.34 88888.00 2015-01-24 23:37:37.000 024 33694.48 17.04 17093.34 88888.00 2015-01-24 23:37:38.000 024 33694.46 17.04 17093.30 88888.00 2015-01-24 23:37:39.000 024 33694.49 17.03 17093.33 88888.00 2015-01-24 23:37:40.000 024 33694.49 17.09 17093.34 37782.26 2015-01-24 23:37:41.000 024 33694.47 17.06 17093.37 88888.00 2015-01-24 23:37:42.000 024 33694.48 17.01 17093.35 88888.00 2015-01-24 23:37:43.000 024 33694.50 16.94 17093.36 88888.00 2015-01-24 23:37:44.000 024 33694.52 16.98 17093.34 88888.00 2015-01-24 23:37:45.000 024 33694.52 17.01 17093.36 37782.23 2015-01-24 23:37:46.000 024 33694.50 17.03 17093.39 88888.00 2015-01-24 23:37:47.000 024 33694.50 17.04 17093.37 88888.00 2015-01-24 23:37:48.000 024 33694.49 17.05 17093.34 88888.00 2015-01-24 23:37:49.000 024 33694.45 17.04 17093.32 88888.00 2015-01-24 23:37:50.000 024 33694.48 17.04 17093.34 37782.24 2015-01-24 23:37:51.000 024 33694.50 17.04 17093.31 88888.00 2015-01-24 23:37:52.000 024 33694.51 17.04 17093.36 88888.00 2015-01-24 23:37:53.000 024 33694.51 17.04 17093.36 88888.00 2015-01-24 23:37:54.000 024 33694.46 17.00 17093.33 88888.00 2015-01-24 23:37:55.000 024 33694.44 17.00 17093.33 37782.22 2015-01-24 23:37:56.000 024 33694.45 17.01 17093.33 88888.00 2015-01-24 23:37:57.000 024 33694.42 16.99 17093.33 88888.00 2015-01-24 23:37:58.000 024 33694.43 17.01 17093.28 88888.00 2015-01-24 23:37:59.000 024 33694.41 17.04 17093.26 88888.00 2015-01-24 23:38:00.000 024 33694.41 17.05 17093.24 37782.12 2015-01-24 23:38:01.000 024 33694.44 17.04 17093.28 88888.00 2015-01-24 23:38:02.000 024 33694.49 17.02 17093.34 88888.00 2015-01-24 23:38:03.000 024 33694.47 17.03 17093.33 88888.00 2015-01-24 23:38:04.000 024 33694.45 17.04 17093.33 88888.00 2015-01-24 23:38:05.000 024 33694.42 17.12 17093.30 37782.20 2015-01-24 23:38:06.000 024 33694.39 17.08 17093.28 88888.00 2015-01-24 23:38:07.000 024 33694.41 17.02 17093.31 88888.00 2015-01-24 23:38:08.000 024 33694.41 17.04 17093.32 88888.00 2015-01-24 23:38:09.000 024 33694.44 16.99 17093.29 88888.00 2015-01-24 23:38:10.000 024 33694.44 16.97 17093.31 37782.20 2015-01-24 23:38:11.000 024 33694.45 16.97 17093.32 88888.00 2015-01-24 23:38:12.000 024 33694.44 16.98 17093.30 88888.00 2015-01-24 23:38:13.000 024 33694.45 17.01 17093.30 88888.00 2015-01-24 23:38:14.000 024 33694.41 16.99 17093.31 88888.00 2015-01-24 23:38:15.000 024 33694.39 16.96 17093.35 37782.15 2015-01-24 23:38:16.000 024 33694.38 16.99 17093.33 88888.00 2015-01-24 23:38:17.000 024 33694.36 17.03 17093.31 88888.00 2015-01-24 23:38:18.000 024 33694.37 17.05 17093.34 88888.00 2015-01-24 23:38:19.000 024 33694.37 17.03 17093.30 88888.00 2015-01-24 23:38:20.000 024 33694.38 17.05 17093.28 37782.07 2015-01-24 23:38:21.000 024 33694.38 17.06 17093.31 88888.00 2015-01-24 23:38:22.000 024 33694.34 17.02 17093.31 88888.00 2015-01-24 23:38:23.000 024 33694.33 17.00 17093.32 88888.00 2015-01-24 23:38:24.000 024 33694.33 16.95 17093.31 88888.00 2015-01-24 23:38:25.000 024 33694.33 16.93 17093.32 37782.15 2015-01-24 23:38:26.000 024 33694.33 16.96 17093.34 88888.00 2015-01-24 23:38:27.000 024 33694.32 16.96 17093.37 88888.00 2015-01-24 23:38:28.000 024 33694.31 16.99 17093.37 88888.00 2015-01-24 23:38:29.000 024 33694.31 17.03 17093.35 88888.00 2015-01-24 23:38:30.000 024 33694.35 17.05 17093.34 37782.14 2015-01-24 23:38:31.000 024 33694.35 17.04 17093.34 88888.00 2015-01-24 23:38:32.000 024 33694.33 17.03 17093.34 88888.00 2015-01-24 23:38:33.000 024 33694.32 17.02 17093.29 88888.00 2015-01-24 23:38:34.000 024 33694.30 16.98 17093.31 88888.00 2015-01-24 23:38:35.000 024 33694.26 16.99 17093.31 37782.11 2015-01-24 23:38:36.000 024 33694.26 17.04 17093.33 88888.00 2015-01-24 23:38:37.000 024 33694.27 17.04 17093.33 88888.00 2015-01-24 23:38:38.000 024 33694.30 17.04 17093.34 88888.00 2015-01-24 23:38:39.000 024 33694.29 17.02 17093.33 88888.00 2015-01-24 23:38:40.000 024 33694.27 17.02 17093.36 37782.09 2015-01-24 23:38:41.000 024 33694.28 17.06 17093.37 88888.00 2015-01-24 23:38:42.000 024 33694.28 17.08 17093.33 88888.00 2015-01-24 23:38:43.000 024 33694.29 17.12 17093.30 88888.00 2015-01-24 23:38:44.000 024 33694.29 17.11 17093.29 88888.00 2015-01-24 23:38:45.000 024 33694.27 17.09 17093.32 37782.02 2015-01-24 23:38:46.000 024 33694.30 17.07 17093.34 88888.00 2015-01-24 23:38:47.000 024 33694.30 17.06 17093.34 88888.00 2015-01-24 23:38:48.000 024 33694.29 17.07 17093.31 88888.00 2015-01-24 23:38:49.000 024 33694.23 17.05 17093.32 88888.00 2015-01-24 23:38:50.000 024 33694.25 17.08 17093.35 37782.04 2015-01-24 23:38:51.000 024 33694.22 17.09 17093.34 88888.00 2015-01-24 23:38:52.000 024 33694.21 17.13 17093.29 88888.00 2015-01-24 23:38:53.000 024 33694.23 17.14 17093.30 88888.00 2015-01-24 23:38:54.000 024 33694.26 17.15 17093.32 88888.00 2015-01-24 23:38:55.000 024 33694.24 17.13 17093.33 37782.05 2015-01-24 23:38:56.000 024 33694.24 17.11 17093.32 88888.00 2015-01-24 23:38:57.000 024 33694.25 17.07 17093.32 88888.00 2015-01-24 23:38:58.000 024 33694.27 17.12 17093.31 88888.00 2015-01-24 23:38:59.000 024 33694.28 17.13 17093.31 88888.00 2015-01-24 23:39:00.000 024 33694.28 17.10 17093.30 37781.97 2015-01-24 23:39:01.000 024 33694.24 17.11 17093.32 88888.00 2015-01-24 23:39:02.000 024 33694.23 17.11 17093.32 88888.00 2015-01-24 23:39:03.000 024 33694.23 17.10 17093.34 88888.00 2015-01-24 23:39:04.000 024 33694.24 17.06 17093.35 88888.00 2015-01-24 23:39:05.000 024 33694.23 17.09 17093.36 37782.03 2015-01-24 23:39:06.000 024 33694.22 17.09 17093.33 88888.00 2015-01-24 23:39:07.000 024 33694.23 17.06 17093.33 88888.00 2015-01-24 23:39:08.000 024 33694.24 17.09 17093.35 88888.00 2015-01-24 23:39:09.000 024 33694.25 17.09 17093.33 88888.00 2015-01-24 23:39:10.000 024 33694.24 17.13 17093.36 37782.02 2015-01-24 23:39:11.000 024 33694.24 17.09 17093.36 88888.00 2015-01-24 23:39:12.000 024 33694.23 17.03 17093.37 88888.00 2015-01-24 23:39:13.000 024 33694.21 17.02 17093.34 88888.00 2015-01-24 23:39:14.000 024 33694.21 17.01 17093.33 88888.00 2015-01-24 23:39:15.000 024 33694.25 17.03 17093.34 37781.97 2015-01-24 23:39:16.000 024 33694.27 17.06 17093.34 88888.00 2015-01-24 23:39:17.000 024 33694.24 17.03 17093.31 88888.00 2015-01-24 23:39:18.000 024 33694.24 17.03 17093.31 88888.00 2015-01-24 23:39:19.000 024 33694.21 16.99 17093.32 88888.00 2015-01-24 23:39:20.000 024 33694.21 17.00 17093.30 37781.95 2015-01-24 23:39:21.000 024 33694.20 16.98 17093.30 88888.00 2015-01-24 23:39:22.000 024 33694.17 16.93 17093.30 88888.00 2015-01-24 23:39:23.000 024 33694.18 16.93 17093.31 88888.00 2015-01-24 23:39:24.000 024 33694.23 16.96 17093.31 88888.00 2015-01-24 23:39:25.000 024 33694.27 16.95 17093.32 37781.99 2015-01-24 23:39:26.000 024 33694.23 16.94 17093.30 88888.00 2015-01-24 23:39:27.000 024 33694.24 16.97 17093.31 88888.00 2015-01-24 23:39:28.000 024 33694.23 16.96 17093.34 88888.00 2015-01-24 23:39:29.000 024 33694.26 16.95 17093.31 88888.00 2015-01-24 23:39:30.000 024 33694.27 16.95 17093.29 37782.00 2015-01-24 23:39:31.000 024 33694.26 16.94 17093.31 88888.00 2015-01-24 23:39:32.000 024 33694.25 16.97 17093.30 88888.00 2015-01-24 23:39:33.000 024 33694.21 16.97 17093.27 88888.00 2015-01-24 23:39:34.000 024 33694.21 16.99 17093.27 88888.00 2015-01-24 23:39:35.000 024 33694.19 17.01 17093.25 37781.98 2015-01-24 23:39:36.000 024 33694.18 17.03 17093.28 88888.00 2015-01-24 23:39:37.000 024 33694.16 17.04 17093.30 88888.00 2015-01-24 23:39:38.000 024 33694.17 17.03 17093.35 88888.00 2015-01-24 23:39:39.000 024 33694.18 17.04 17093.31 88888.00 2015-01-24 23:39:40.000 024 33694.20 17.06 17093.28 37781.95 2015-01-24 23:39:41.000 024 33694.20 17.06 17093.27 88888.00 2015-01-24 23:39:42.000 024 33694.18 17.02 17093.27 88888.00 2015-01-24 23:39:43.000 024 33694.16 17.03 17093.29 88888.00 2015-01-24 23:39:44.000 024 33694.16 17.06 17093.28 88888.00 2015-01-24 23:39:45.000 024 33694.16 17.05 17093.30 37781.93 2015-01-24 23:39:46.000 024 33694.21 17.01 17093.26 88888.00 2015-01-24 23:39:47.000 024 33694.22 17.01 17093.26 88888.00 2015-01-24 23:39:48.000 024 33694.20 17.02 17093.25 88888.00 2015-01-24 23:39:49.000 024 33694.18 17.01 17093.27 88888.00 2015-01-24 23:39:50.000 024 33694.17 17.03 17093.30 37781.93 2015-01-24 23:39:51.000 024 33694.18 17.06 17093.32 88888.00 2015-01-24 23:39:52.000 024 33694.17 17.07 17093.29 88888.00 2015-01-24 23:39:53.000 024 33694.16 17.03 17093.28 88888.00 2015-01-24 23:39:54.000 024 33694.19 17.04 17093.32 88888.00 2015-01-24 23:39:55.000 024 33694.16 17.08 17093.36 37781.93 2015-01-24 23:39:56.000 024 33694.12 17.03 17093.31 88888.00 2015-01-24 23:39:57.000 024 33694.13 17.01 17093.28 88888.00 2015-01-24 23:39:58.000 024 33694.14 17.00 17093.27 88888.00 2015-01-24 23:39:59.000 024 33694.14 17.01 17093.31 88888.00 2015-01-24 23:40:00.000 024 33694.11 17.03 17093.32 37781.94 2015-01-24 23:40:01.000 024 33694.09 17.09 17093.33 88888.00 2015-01-24 23:40:02.000 024 33694.12 17.13 17093.36 88888.00 2015-01-24 23:40:03.000 024 33694.17 17.07 17093.36 88888.00 2015-01-24 23:40:04.000 024 33694.21 17.05 17093.30 88888.00 2015-01-24 23:40:05.000 024 33694.16 17.07 17093.28 37781.85 2015-01-24 23:40:06.000 024 33694.12 17.08 17093.27 88888.00 2015-01-24 23:40:07.000 024 33694.14 17.11 17093.27 88888.00 2015-01-24 23:40:08.000 024 33694.10 17.05 17093.27 88888.00 2015-01-24 23:40:09.000 024 33694.08 17.03 17093.27 88888.00 2015-01-24 23:40:10.000 024 33694.12 17.03 17093.22 37781.91 2015-01-24 23:40:11.000 024 33694.16 17.04 17093.20 88888.00 2015-01-24 23:40:12.000 024 33694.18 17.05 17093.22 88888.00 2015-01-24 23:40:13.000 024 33694.17 17.08 17093.22 88888.00 2015-01-24 23:40:14.000 024 33694.13 17.08 17093.24 88888.00 2015-01-24 23:40:15.000 024 33694.08 17.05 17093.23 37781.82 2015-01-24 23:40:16.000 024 33694.12 17.07 17093.24 88888.00 2015-01-24 23:40:17.000 024 33694.15 17.08 17093.29 88888.00 2015-01-24 23:40:18.000 024 33694.14 17.05 17093.30 88888.00 2015-01-24 23:40:19.000 024 33694.15 17.05 17093.29 88888.00 2015-01-24 23:40:20.000 024 33694.13 17.01 17093.31 37781.84 2015-01-24 23:40:21.000 024 33694.12 16.99 17093.32 88888.00 2015-01-24 23:40:22.000 024 33694.12 16.99 17093.29 88888.00 2015-01-24 23:40:23.000 024 33694.11 17.05 17093.27 88888.00 2015-01-24 23:40:24.000 024 33694.14 17.07 17093.28 88888.00 2015-01-24 23:40:25.000 024 33694.13 17.05 17093.29 37781.91 2015-01-24 23:40:26.000 024 33694.14 17.05 17093.29 88888.00 2015-01-24 23:40:27.000 024 33694.17 17.02 17093.31 88888.00 2015-01-24 23:40:28.000 024 33694.20 17.05 17093.32 88888.00 2015-01-24 23:40:29.000 024 33694.20 17.05 17093.30 88888.00 2015-01-24 23:40:30.000 024 33694.19 17.05 17093.30 37781.90 2015-01-24 23:40:31.000 024 33694.18 17.09 17093.31 88888.00 2015-01-24 23:40:32.000 024 33694.20 17.07 17093.31 88888.00 2015-01-24 23:40:33.000 024 33694.23 17.06 17093.29 88888.00 2015-01-24 23:40:34.000 024 33694.22 17.08 17093.29 88888.00 2015-01-24 23:40:35.000 024 33694.21 17.08 17093.25 37781.90 2015-01-24 23:40:36.000 024 33694.23 17.13 17093.24 88888.00 2015-01-24 23:40:37.000 024 33694.23 17.17 17093.26 88888.00 2015-01-24 23:40:38.000 024 33694.23 17.14 17093.28 88888.00 2015-01-24 23:40:39.000 024 33694.23 17.08 17093.29 88888.00 2015-01-24 23:40:40.000 024 33694.24 17.08 17093.28 37781.89 2015-01-24 23:40:41.000 024 33694.23 17.04 17093.27 88888.00 2015-01-24 23:40:42.000 024 33694.21 17.02 17093.25 88888.00 2015-01-24 23:40:43.000 024 33694.20 16.98 17093.28 88888.00 2015-01-24 23:40:44.000 024 33694.23 17.00 17093.28 88888.00 2015-01-24 23:40:45.000 024 33694.20 17.01 17093.26 37781.96 2015-01-24 23:40:46.000 024 33694.23 16.96 17093.29 88888.00 2015-01-24 23:40:47.000 024 33694.24 16.97 17093.31 88888.00 2015-01-24 23:40:48.000 024 33694.26 16.96 17093.28 88888.00 2015-01-24 23:40:49.000 024 33694.25 16.92 17093.26 88888.00 2015-01-24 23:40:50.000 024 33694.25 16.90 17093.23 37781.92 2015-01-24 23:40:51.000 024 33694.24 16.92 17093.20 88888.00 2015-01-24 23:40:52.000 024 33694.23 16.95 17093.21 88888.00 2015-01-24 23:40:53.000 024 33694.27 16.96 17093.21 88888.00 2015-01-24 23:40:54.000 024 33694.28 16.95 17093.19 88888.00 2015-01-24 23:40:55.000 024 33694.26 16.95 17093.20 37781.91 2015-01-24 23:40:56.000 024 33694.27 16.95 17093.19 88888.00 2015-01-24 23:40:57.000 024 33694.21 16.91 17093.18 88888.00 2015-01-24 23:40:58.000 024 33694.21 16.91 17093.15 88888.00 2015-01-24 23:40:59.000 024 33694.20 16.90 17093.18 88888.00 2015-01-24 23:41:00.000 024 33694.19 16.91 17093.16 37781.92 2015-01-24 23:41:01.000 024 33694.17 16.92 17093.21 88888.00 2015-01-24 23:41:02.000 024 33694.22 16.91 17093.19 88888.00 2015-01-24 23:41:03.000 024 33694.19 16.91 17093.18 88888.00 2015-01-24 23:41:04.000 024 33694.16 16.92 17093.20 88888.00 2015-01-24 23:41:05.000 024 33694.16 16.90 17093.20 37781.85 2015-01-24 23:41:06.000 024 33694.15 16.92 17093.19 88888.00 2015-01-24 23:41:07.000 024 33694.21 16.95 17093.17 88888.00 2015-01-24 23:41:08.000 024 33694.22 16.95 17093.22 88888.00 2015-01-24 23:41:09.000 024 33694.21 16.94 17093.23 88888.00 2015-01-24 23:41:10.000 024 33694.24 16.95 17093.23 37781.94 2015-01-24 23:41:11.000 024 33694.21 16.94 17093.23 88888.00 2015-01-24 23:41:12.000 024 33694.18 16.91 17093.22 88888.00 2015-01-24 23:41:13.000 024 33694.19 17.00 17093.20 88888.00 2015-01-24 23:41:14.000 024 33694.21 17.01 17093.18 88888.00 2015-01-24 23:41:15.000 024 33694.20 17.02 17093.24 37781.89 2015-01-24 23:41:16.000 024 33694.20 17.02 17093.25 88888.00 2015-01-24 23:41:17.000 024 33694.24 16.97 17093.21 88888.00 2015-01-24 23:41:18.000 024 33694.25 16.96 17093.20 88888.00 2015-01-24 23:41:19.000 024 33694.25 16.99 17093.25 88888.00 2015-01-24 23:41:20.000 024 33694.22 16.99 17093.26 37781.90 2015-01-24 23:41:21.000 024 33694.22 16.99 17093.26 88888.00 2015-01-24 23:41:22.000 024 33694.20 16.97 17093.26 88888.00 2015-01-24 23:41:23.000 024 33694.21 16.95 17093.23 88888.00 2015-01-24 23:41:24.000 024 33694.20 16.95 17093.23 88888.00 2015-01-24 23:41:25.000 024 33694.16 16.93 17093.24 37781.83 2015-01-24 23:41:26.000 024 33694.14 16.93 17093.23 88888.00 2015-01-24 23:41:27.000 024 33694.11 16.96 17093.19 88888.00 2015-01-24 23:41:28.000 024 33694.13 16.91 17093.19 88888.00 2015-01-24 23:41:29.000 024 33694.10 16.94 17093.18 88888.00 2015-01-24 23:41:30.000 024 33694.09 16.92 17093.19 37781.85 2015-01-24 23:41:31.000 024 33694.12 16.89 17093.18 88888.00 2015-01-24 23:41:32.000 024 33694.14 16.95 17093.19 88888.00 2015-01-24 23:41:33.000 024 33694.13 16.98 17093.20 88888.00 2015-01-24 23:41:34.000 024 33694.16 16.95 17093.20 88888.00 2015-01-24 23:41:35.000 024 33694.15 16.95 17093.18 37781.90 2015-01-24 23:41:36.000 024 33694.12 16.97 17093.19 88888.00 2015-01-24 23:41:37.000 024 33694.12 16.99 17093.18 88888.00 2015-01-24 23:41:38.000 024 33694.14 17.00 17093.15 88888.00 2015-01-24 23:41:39.000 024 33694.12 16.99 17093.16 88888.00 2015-01-24 23:41:40.000 024 33694.09 16.98 17093.16 37781.86 2015-01-24 23:41:41.000 024 33694.08 16.97 17093.15 88888.00 2015-01-24 23:41:42.000 024 33694.12 16.98 17093.15 88888.00 2015-01-24 23:41:43.000 024 33694.14 16.99 17093.18 88888.00 2015-01-24 23:41:44.000 024 33694.13 16.99 17093.20 88888.00 2015-01-24 23:41:45.000 024 33694.12 16.98 17093.19 37781.77 2015-01-24 23:41:46.000 024 33694.11 16.99 17093.15 88888.00 2015-01-24 23:41:47.000 024 33694.09 17.04 17093.18 88888.00 2015-01-24 23:41:48.000 024 33694.13 17.01 17093.21 88888.00 2015-01-24 23:41:49.000 024 33694.13 16.95 17093.23 88888.00 2015-01-24 23:41:50.000 024 33694.10 16.96 17093.22 37781.84 2015-01-24 23:41:51.000 024 33694.11 16.99 17093.21 88888.00 2015-01-24 23:41:52.000 024 33694.14 16.96 17093.22 88888.00 2015-01-24 23:41:53.000 024 33694.14 16.96 17093.21 88888.00 2015-01-24 23:41:54.000 024 33694.15 16.98 17093.19 88888.00 2015-01-24 23:41:55.000 024 33694.13 17.00 17093.17 37781.81 2015-01-24 23:41:56.000 024 33694.13 17.00 17093.19 88888.00 2015-01-24 23:41:57.000 024 33694.11 16.95 17093.20 88888.00 2015-01-24 23:41:58.000 024 33694.12 16.94 17093.20 88888.00 2015-01-24 23:41:59.000 024 33694.12 16.96 17093.15 88888.00 2015-01-24 23:42:00.000 024 33694.09 16.94 17093.16 37781.79 2015-01-24 23:42:01.000 024 33694.08 16.94 17093.19 88888.00 2015-01-24 23:42:02.000 024 33694.07 16.94 17093.20 88888.00 2015-01-24 23:42:03.000 024 33694.11 16.91 17093.20 88888.00 2015-01-24 23:42:04.000 024 33694.12 16.92 17093.18 88888.00 2015-01-24 23:42:05.000 024 33694.10 16.91 17093.18 37781.80 2015-01-24 23:42:06.000 024 33694.11 16.90 17093.16 88888.00 2015-01-24 23:42:07.000 024 33694.07 16.91 17093.15 88888.00 2015-01-24 23:42:08.000 024 33694.10 16.90 17093.17 88888.00 2015-01-24 23:42:09.000 024 33694.13 16.92 17093.17 88888.00 2015-01-24 23:42:10.000 024 33694.15 16.92 17093.18 37781.81 2015-01-24 23:42:11.000 024 33694.14 16.93 17093.15 88888.00 2015-01-24 23:42:12.000 024 33694.13 16.97 17093.15 88888.00 2015-01-24 23:42:13.000 024 33694.16 17.01 17093.18 88888.00 2015-01-24 23:42:14.000 024 33694.16 17.04 17093.21 88888.00 2015-01-24 23:42:15.000 024 33694.13 17.03 17093.23 37781.85 2015-01-24 23:42:16.000 024 33694.18 17.02 17093.20 88888.00 2015-01-24 23:42:17.000 024 33694.14 16.99 17093.21 88888.00 2015-01-24 23:42:18.000 024 33694.10 17.03 17093.22 88888.00 2015-01-24 23:42:19.000 024 33694.12 17.02 17093.23 88888.00 2015-01-24 23:42:20.000 024 33694.09 16.98 17093.16 37781.78 2015-01-24 23:42:21.000 024 33694.15 17.01 17093.19 88888.00 2015-01-24 23:42:22.000 024 33694.16 17.02 17093.18 88888.00 2015-01-24 23:42:23.000 024 33694.13 17.00 17093.17 88888.00 2015-01-24 23:42:24.000 024 33694.18 16.99 17093.18 88888.00 2015-01-24 23:42:25.000 024 33694.17 16.97 17093.20 37781.85 2015-01-24 23:42:26.000 024 33694.15 17.00 17093.20 88888.00 2015-01-24 23:42:27.000 024 33694.12 16.98 17093.15 88888.00 2015-01-24 23:42:28.000 024 33694.10 16.98 17093.15 88888.00 2015-01-24 23:42:29.000 024 33694.10 16.96 17093.16 88888.00 2015-01-24 23:42:30.000 024 33694.14 16.91 17093.17 37781.87 2015-01-24 23:42:31.000 024 33694.14 16.92 17093.15 88888.00 2015-01-24 23:42:32.000 024 33694.15 16.92 17093.16 88888.00 2015-01-24 23:42:33.000 024 33694.17 16.94 17093.16 88888.00 2015-01-24 23:42:34.000 024 33694.15 16.98 17093.17 88888.00 2015-01-24 23:42:35.000 024 33694.14 17.01 17093.15 37781.87 2015-01-24 23:42:36.000 024 33694.17 16.98 17093.16 88888.00 2015-01-24 23:42:37.000 024 33694.17 16.96 17093.20 88888.00 2015-01-24 23:42:38.000 024 33694.15 17.00 17093.21 88888.00 2015-01-24 23:42:39.000 024 33694.10 16.98 17093.19 88888.00 2015-01-24 23:42:40.000 024 33694.09 16.94 17093.19 37781.85 2015-01-24 23:42:41.000 024 33694.11 16.94 17093.19 88888.00 2015-01-24 23:42:42.000 024 33694.10 16.92 17093.17 88888.00 2015-01-24 23:42:43.000 024 33694.10 16.90 17093.17 88888.00 2015-01-24 23:42:44.000 024 33694.12 16.91 17093.20 88888.00 2015-01-24 23:42:45.000 024 33694.15 16.89 17093.21 37781.89 2015-01-24 23:42:46.000 024 33694.15 16.90 17093.23 88888.00 2015-01-24 23:42:47.000 024 33694.09 16.95 17093.23 88888.00 2015-01-24 23:42:48.000 024 33694.09 16.94 17093.24 88888.00 2015-01-24 23:42:49.000 024 33694.08 16.89 17093.22 88888.00 2015-01-24 23:42:50.000 024 33694.08 16.91 17093.19 37781.81 2015-01-24 23:42:51.000 024 33694.09 16.94 17093.16 88888.00 2015-01-24 23:42:52.000 024 33694.10 16.91 17093.17 88888.00 2015-01-24 23:42:53.000 024 33694.09 16.89 17093.18 88888.00 2015-01-24 23:42:54.000 024 33694.06 16.86 17093.17 88888.00 2015-01-24 23:42:55.000 024 33694.07 16.88 17093.18 37781.83 2015-01-24 23:42:56.000 024 33694.10 16.92 17093.17 88888.00 2015-01-24 23:42:57.000 024 33694.08 16.90 17093.18 88888.00 2015-01-24 23:42:58.000 024 33694.05 16.90 17093.16 88888.00 2015-01-24 23:42:59.000 024 33694.06 16.90 17093.20 88888.00 2015-01-24 23:43:00.000 024 33694.11 16.91 17093.17 37781.81 2015-01-24 23:43:01.000 024 33694.11 16.93 17093.13 88888.00 2015-01-24 23:43:02.000 024 33694.12 16.93 17093.12 88888.00 2015-01-24 23:43:03.000 024 33694.07 16.88 17093.16 88888.00 2015-01-24 23:43:04.000 024 33694.04 16.87 17093.16 88888.00 2015-01-24 23:43:05.000 024 33694.03 16.87 17093.17 37781.75 2015-01-24 23:43:06.000 024 33693.99 16.86 17093.18 88888.00 2015-01-24 23:43:07.000 024 33694.00 16.88 17093.16 88888.00 2015-01-24 23:43:08.000 024 33694.02 16.86 17093.12 88888.00 2015-01-24 23:43:09.000 024 33693.99 16.87 17093.14 88888.00 2015-01-24 23:43:10.000 024 33693.99 16.91 17093.14 37781.77 2015-01-24 23:43:11.000 024 33694.02 16.94 17093.14 88888.00 2015-01-24 23:43:12.000 024 33694.05 16.92 17093.14 88888.00 2015-01-24 23:43:13.000 024 33694.03 16.88 17093.14 88888.00 2015-01-24 23:43:14.000 024 33694.00 16.85 17093.16 88888.00 2015-01-24 23:43:15.000 024 33694.01 16.91 17093.15 37781.78 2015-01-24 23:43:16.000 024 33694.04 16.90 17093.15 88888.00 2015-01-24 23:43:17.000 024 33694.05 16.88 17093.13 88888.00 2015-01-24 23:43:18.000 024 33694.06 16.90 17093.13 88888.00 2015-01-24 23:43:19.000 024 33694.03 16.91 17093.15 88888.00 2015-01-24 23:43:20.000 024 33694.04 16.88 17093.16 37781.79 2015-01-24 23:43:21.000 024 33694.06 16.87 17093.12 88888.00 2015-01-24 23:43:22.000 024 33694.12 16.88 17093.15 88888.00 2015-01-24 23:43:23.000 024 33694.12 16.89 17093.15 88888.00 2015-01-24 23:43:24.000 024 33694.12 16.87 17093.17 88888.00 2015-01-24 23:43:25.000 024 33694.12 16.83 17093.14 37781.77 2015-01-24 23:43:26.000 024 33694.12 16.86 17093.14 88888.00 2015-01-24 23:43:27.000 024 33694.10 16.87 17093.15 88888.00 2015-01-24 23:43:28.000 024 33694.12 16.88 17093.14 88888.00 2015-01-24 23:43:29.000 024 33694.13 16.89 17093.15 88888.00 2015-01-24 23:43:30.000 024 33694.11 16.86 17093.15 37781.82 2015-01-24 23:43:31.000 024 33694.09 16.85 17093.12 88888.00 2015-01-24 23:43:32.000 024 33694.07 16.86 17093.08 88888.00 2015-01-24 23:43:33.000 024 33694.04 16.88 17093.07 88888.00 2015-01-24 23:43:34.000 024 33694.04 16.85 17093.14 88888.00 2015-01-24 23:43:35.000 024 33694.08 16.84 17093.14 37781.81 2015-01-24 23:43:36.000 024 33694.09 16.85 17093.11 88888.00 2015-01-24 23:43:37.000 024 33694.10 16.83 17093.09 88888.00 2015-01-24 23:43:38.000 024 33694.09 16.82 17093.11 88888.00 2015-01-24 23:43:39.000 024 33694.10 16.83 17093.12 88888.00 2015-01-24 23:43:40.000 024 33694.10 16.84 17093.12 37781.85 2015-01-24 23:43:41.000 024 33694.10 16.82 17093.13 88888.00 2015-01-24 23:43:42.000 024 33694.08 16.81 17093.15 88888.00 2015-01-24 23:43:43.000 024 33694.10 16.81 17093.17 88888.00 2015-01-24 23:43:44.000 024 33694.09 16.81 17093.15 88888.00 2015-01-24 23:43:45.000 024 33694.10 16.78 17093.19 37781.82 2015-01-24 23:43:46.000 024 33694.10 16.79 17093.17 88888.00 2015-01-24 23:43:47.000 024 33694.08 16.81 17093.12 88888.00 2015-01-24 23:43:48.000 024 33694.10 16.83 17093.08 88888.00 2015-01-24 23:43:49.000 024 33694.07 16.81 17093.06 88888.00 2015-01-24 23:43:50.000 024 33694.09 16.79 17093.07 37781.84 2015-01-24 23:43:51.000 024 33694.06 16.79 17093.09 88888.00 2015-01-24 23:43:52.000 024 33694.04 16.78 17093.10 88888.00 2015-01-24 23:43:53.000 024 33694.04 16.82 17093.14 88888.00 2015-01-24 23:43:54.000 024 33694.01 16.81 17093.13 88888.00 2015-01-24 23:43:55.000 024 33693.97 16.78 17093.08 37781.84 2015-01-24 23:43:56.000 024 33694.01 16.80 17093.08 88888.00 2015-01-24 23:43:57.000 024 33694.03 16.80 17093.10 88888.00 2015-01-24 23:43:58.000 024 33694.04 16.79 17093.09 88888.00 2015-01-24 23:43:59.000 024 33694.04 16.82 17093.08 88888.00 2015-01-24 23:44:00.000 024 33694.04 16.83 17093.10 37781.84 2015-01-24 23:44:01.000 024 33694.06 16.84 17093.09 88888.00 2015-01-24 23:44:02.000 024 33694.05 16.83 17093.11 88888.00 2015-01-24 23:44:03.000 024 33694.06 16.84 17093.15 88888.00 2015-01-24 23:44:04.000 024 33694.04 16.88 17093.17 88888.00 2015-01-24 23:44:05.000 024 33694.04 16.83 17093.16 37781.76 2015-01-24 23:44:06.000 024 33694.03 16.80 17093.18 88888.00 2015-01-24 23:44:07.000 024 33694.05 16.80 17093.19 88888.00 2015-01-24 23:44:08.000 024 33694.04 16.83 17093.19 88888.00 2015-01-24 23:44:09.000 024 33694.03 16.83 17093.18 88888.00 2015-01-24 23:44:10.000 024 33694.07 16.82 17093.15 37781.83 2015-01-24 23:44:11.000 024 33694.07 16.82 17093.15 88888.00 2015-01-24 23:44:12.000 024 33694.05 16.83 17093.17 88888.00 2015-01-24 23:44:13.000 024 33693.98 16.85 17093.16 88888.00 2015-01-24 23:44:14.000 024 33693.97 16.87 17093.19 88888.00 2015-01-24 23:44:15.000 024 33694.00 16.86 17093.21 37781.79 2015-01-24 23:44:16.000 024 33694.04 16.87 17093.17 88888.00 2015-01-24 23:44:17.000 024 33694.01 16.86 17093.15 88888.00 2015-01-24 23:44:18.000 024 33694.02 16.86 17093.15 88888.00 2015-01-24 23:44:19.000 024 33694.04 16.83 17093.15 88888.00 2015-01-24 23:44:20.000 024 33694.05 16.79 17093.13 37781.75 2015-01-24 23:44:21.000 024 33694.02 16.78 17093.12 88888.00 2015-01-24 23:44:22.000 024 33693.99 16.79 17093.12 88888.00 2015-01-24 23:44:23.000 024 33694.00 16.81 17093.11 88888.00 2015-01-24 23:44:24.000 024 33693.96 16.84 17093.14 88888.00 2015-01-24 23:44:25.000 024 33693.94 16.83 17093.12 37781.72 2015-01-24 23:44:26.000 024 33694.01 16.83 17093.13 88888.00 2015-01-24 23:44:27.000 024 33694.02 16.87 17093.12 88888.00 2015-01-24 23:44:28.000 024 33693.97 16.82 17093.14 88888.00 2015-01-24 23:44:29.000 024 33693.96 16.77 17093.17 88888.00 2015-01-24 23:44:30.000 024 33693.96 16.75 17093.15 37781.72 2015-01-24 23:44:31.000 024 33693.95 16.80 17093.17 88888.00 2015-01-24 23:44:32.000 024 33693.92 16.82 17093.17 88888.00 2015-01-24 23:44:33.000 024 33693.94 16.80 17093.15 88888.00 2015-01-24 23:44:34.000 024 33693.93 16.83 17093.15 88888.00 2015-01-24 23:44:35.000 024 33693.91 16.81 17093.16 37781.72 2015-01-24 23:44:36.000 024 33693.90 16.80 17093.18 88888.00 2015-01-24 23:44:37.000 024 33693.90 16.80 17093.15 88888.00 2015-01-24 23:44:38.000 024 33693.90 16.82 17093.19 88888.00 2015-01-24 23:44:39.000 024 33693.90 16.75 17093.15 88888.00 2015-01-24 23:44:40.000 024 33693.92 16.72 17093.17 37781.72 2015-01-24 23:44:41.000 024 33693.93 16.76 17093.21 88888.00 2015-01-24 23:44:42.000 024 33693.90 16.81 17093.20 88888.00 2015-01-24 23:44:43.000 024 33693.88 16.78 17093.18 88888.00 2015-01-24 23:44:44.000 024 33693.88 16.79 17093.18 88888.00 2015-01-24 23:44:45.000 024 33693.90 16.75 17093.16 37781.64 2015-01-24 23:44:46.000 024 33693.91 16.74 17093.16 88888.00 2015-01-24 23:44:47.000 024 33693.90 16.73 17093.18 88888.00 2015-01-24 23:44:48.000 024 33693.89 16.70 17093.15 88888.00 2015-01-24 23:44:49.000 024 33693.94 16.74 17093.12 88888.00 2015-01-24 23:44:50.000 024 33693.89 16.77 17093.11 37781.66 2015-01-24 23:44:51.000 024 33693.86 16.79 17093.11 88888.00 2015-01-24 23:44:52.000 024 33693.90 16.77 17093.14 88888.00 2015-01-24 23:44:53.000 024 33693.90 16.76 17093.14 88888.00 2015-01-24 23:44:54.000 024 33693.87 16.73 17093.15 88888.00 2015-01-24 23:44:55.000 024 33693.86 16.74 17093.16 37781.61 2015-01-24 23:44:56.000 024 33693.84 16.73 17093.16 88888.00 2015-01-24 23:44:57.000 024 33693.88 16.69 17093.14 88888.00 2015-01-24 23:44:58.000 024 33693.88 16.73 17093.11 88888.00 2015-01-24 23:44:59.000 024 33693.86 16.76 17093.10 88888.00 2015-01-24 23:45:00.000 024 33693.83 16.75 17093.07 37781.67 2015-01-24 23:45:01.000 024 33693.86 16.76 17093.11 88888.00 2015-01-24 23:45:02.000 024 33693.89 16.70 17093.11 88888.00 2015-01-24 23:45:03.000 024 33693.88 16.68 17093.09 88888.00 2015-01-24 23:45:04.000 024 33693.91 16.75 17093.12 88888.00 2015-01-24 23:45:05.000 024 33693.91 16.71 17093.08 37781.61 2015-01-24 23:45:06.000 024 33693.90 16.72 17093.05 88888.00 2015-01-24 23:45:07.000 024 33693.93 16.72 17093.06 88888.00 2015-01-24 23:45:08.000 024 33693.98 16.73 17093.09 88888.00 2015-01-24 23:45:09.000 024 33693.92 16.74 17093.11 88888.00 2015-01-24 23:45:10.000 024 33693.89 16.72 17093.11 37781.71 2015-01-24 23:45:11.000 024 33693.93 16.71 17093.09 88888.00 2015-01-24 23:45:12.000 024 33693.93 16.68 17093.10 88888.00 2015-01-24 23:45:13.000 024 33693.93 16.68 17093.11 88888.00 2015-01-24 23:45:14.000 024 33693.91 16.70 17093.07 88888.00 2015-01-24 23:45:15.000 024 33693.91 16.70 17093.09 37781.69 2015-01-24 23:45:16.000 024 33693.95 16.72 17093.10 88888.00 2015-01-24 23:45:17.000 024 33693.94 16.73 17093.14 88888.00 2015-01-24 23:45:18.000 024 33693.92 16.73 17093.09 88888.00 2015-01-24 23:45:19.000 024 33693.92 16.67 17093.07 88888.00 2015-01-24 23:45:20.000 024 33693.89 16.66 17093.10 37781.67 2015-01-24 23:45:21.000 024 33693.92 16.69 17093.09 88888.00 2015-01-24 23:45:22.000 024 33693.96 16.72 17093.10 88888.00 2015-01-24 23:45:23.000 024 33693.94 16.72 17093.11 88888.00 2015-01-24 23:45:24.000 024 33693.96 16.69 17093.13 88888.00 2015-01-24 23:45:25.000 024 33694.01 16.69 17093.13 37781.68 2015-01-24 23:45:26.000 024 33694.00 16.73 17093.10 88888.00 2015-01-24 23:45:27.000 024 33693.98 16.76 17093.10 88888.00 2015-01-24 23:45:28.000 024 33693.99 16.72 17093.11 88888.00 2015-01-24 23:45:29.000 024 33694.03 16.73 17093.12 88888.00 2015-01-24 23:45:30.000 024 33694.01 16.73 17093.06 37781.70 2015-01-24 23:45:31.000 024 33693.98 16.70 17093.08 88888.00 2015-01-24 23:45:32.000 024 33693.98 16.67 17093.07 88888.00 2015-01-24 23:45:33.000 024 33693.95 16.67 17093.07 88888.00 2015-01-24 23:45:34.000 024 33693.96 16.70 17093.08 88888.00 2015-01-24 23:45:35.000 024 33693.98 16.66 17093.07 37781.77 2015-01-24 23:45:36.000 024 33693.98 16.65 17093.06 88888.00 2015-01-24 23:45:37.000 024 33693.98 16.61 17093.05 88888.00 2015-01-24 23:45:38.000 024 33693.96 16.62 17093.06 88888.00 2015-01-24 23:45:39.000 024 33693.99 16.65 17093.03 88888.00 2015-01-24 23:45:40.000 024 33693.97 16.62 17093.02 37781.76 2015-01-24 23:45:41.000 024 33694.01 16.67 17093.05 88888.00 2015-01-24 23:45:42.000 024 33694.01 16.71 17093.06 88888.00 2015-01-24 23:45:43.000 024 33694.00 16.68 17093.06 88888.00 2015-01-24 23:45:44.000 024 33693.99 16.61 17093.04 88888.00 2015-01-24 23:45:45.000 024 33693.98 16.64 17093.03 37781.65 2015-01-24 23:45:46.000 024 33693.98 16.68 17093.03 88888.00 2015-01-24 23:45:47.000 024 33693.97 16.67 17093.03 88888.00 2015-01-24 23:45:48.000 024 33693.97 16.65 17093.00 88888.00 2015-01-24 23:45:49.000 024 33693.98 16.69 17093.03 88888.00 2015-01-24 23:45:50.000 024 33693.97 16.72 17093.03 37781.71 2015-01-24 23:45:51.000 024 33694.00 16.68 17093.01 88888.00 2015-01-24 23:45:52.000 024 33694.01 16.64 17093.00 88888.00 2015-01-24 23:45:53.000 024 33693.99 16.62 17093.05 88888.00 2015-01-24 23:45:54.000 024 33693.97 16.60 17093.05 88888.00 2015-01-24 23:45:55.000 024 33693.96 16.61 17093.03 37781.75 2015-01-24 23:45:56.000 024 33693.99 16.62 17093.07 88888.00 2015-01-24 23:45:57.000 024 33693.97 16.62 17093.08 88888.00 2015-01-24 23:45:58.000 024 33693.94 16.61 17093.11 88888.00 2015-01-24 23:45:59.000 024 33693.93 16.59 17093.13 88888.00 2015-01-24 23:46:00.000 024 33693.92 16.61 17093.12 37781.72 2015-01-24 23:46:01.000 024 33693.94 16.61 17093.14 88888.00 2015-01-24 23:46:02.000 024 33693.95 16.62 17093.13 88888.00 2015-01-24 23:46:03.000 024 33693.92 16.65 17093.08 88888.00 2015-01-24 23:46:04.000 024 33693.94 16.62 17093.06 88888.00 2015-01-24 23:46:05.000 024 33693.98 16.59 17093.07 37781.63 2015-01-24 23:46:06.000 024 33693.96 16.59 17093.06 88888.00 2015-01-24 23:46:07.000 024 33693.96 16.63 17093.05 88888.00 2015-01-24 23:46:08.000 024 33693.95 16.67 17093.04 88888.00 2015-01-24 23:46:09.000 024 33693.95 16.66 17093.04 88888.00 2015-01-24 23:46:10.000 024 33693.95 16.61 17093.08 37781.56 2015-01-24 23:46:11.000 024 33693.91 16.60 17093.04 88888.00 2015-01-24 23:46:12.000 024 33693.84 16.57 17093.06 88888.00 2015-01-24 23:46:13.000 024 33693.88 16.58 17093.06 88888.00 2015-01-24 23:46:14.000 024 33693.87 16.57 17093.06 88888.00 2015-01-24 23:46:15.000 024 33693.82 16.62 17093.05 37781.61 2015-01-24 23:46:16.000 024 33693.81 16.66 17093.07 88888.00 2015-01-24 23:46:17.000 024 33693.86 16.63 17093.07 88888.00 2015-01-24 23:46:18.000 024 33693.88 16.61 17093.05 88888.00 2015-01-24 23:46:19.000 024 33693.83 16.61 17093.03 88888.00 2015-01-24 23:46:20.000 024 33693.82 16.60 17093.11 37781.67 2015-01-24 23:46:21.000 024 33693.83 16.59 17093.11 88888.00 2015-01-24 23:46:22.000 024 33693.80 16.65 17093.12 88888.00 2015-01-24 23:46:23.000 024 33693.82 16.63 17093.12 88888.00 2015-01-24 23:46:24.000 024 33693.82 16.60 17093.10 88888.00 2015-01-24 23:46:25.000 024 33693.80 16.64 17093.08 37781.55 2015-01-24 23:46:26.000 024 33693.81 16.63 17093.08 88888.00 2015-01-24 23:46:27.000 024 33693.80 16.60 17093.09 88888.00 2015-01-24 23:46:28.000 024 33693.82 16.61 17093.08 88888.00 2015-01-24 23:46:29.000 024 33693.80 16.63 17093.08 88888.00 2015-01-24 23:46:30.000 024 33693.81 16.64 17093.07 37781.58 2015-01-24 23:46:31.000 024 33693.81 16.63 17093.08 88888.00 2015-01-24 23:46:32.000 024 33693.81 16.61 17093.09 88888.00 2015-01-24 23:46:33.000 024 33693.83 16.64 17093.09 88888.00 2015-01-24 23:46:34.000 024 33693.84 16.64 17093.10 88888.00 2015-01-24 23:46:35.000 024 33693.84 16.66 17093.11 37781.57 2015-01-24 23:46:36.000 024 33693.85 16.66 17093.12 88888.00 2015-01-24 23:46:37.000 024 33693.86 16.62 17093.10 88888.00 2015-01-24 23:46:38.000 024 33693.91 16.67 17093.12 88888.00 2015-01-24 23:46:39.000 024 33693.89 16.67 17093.07 88888.00 2015-01-24 23:46:40.000 024 33693.89 16.60 17093.04 37781.55 2015-01-24 23:46:41.000 024 33693.84 16.59 17093.08 88888.00 2015-01-24 23:46:42.000 024 33693.88 16.66 17093.13 88888.00 2015-01-24 23:46:43.000 024 33693.90 16.65 17093.10 88888.00 2015-01-24 23:46:44.000 024 33693.87 16.67 17093.06 88888.00 2015-01-24 23:46:45.000 024 33693.85 16.69 17093.07 37781.56 2015-01-24 23:46:46.000 024 33693.88 16.61 17093.12 88888.00 2015-01-24 23:46:47.000 024 33693.86 16.62 17093.05 88888.00 2015-01-24 23:46:48.000 024 33693.89 16.62 17093.01 88888.00 2015-01-24 23:46:49.000 024 33693.88 16.59 17093.06 88888.00 2015-01-24 23:46:50.000 024 33693.82 16.62 17093.08 37781.60 2015-01-24 23:46:51.000 024 33693.88 16.59 17093.07 88888.00 2015-01-24 23:46:52.000 024 33693.89 16.61 17093.11 88888.00 2015-01-24 23:46:53.000 024 33693.87 16.65 17093.10 88888.00 2015-01-24 23:46:54.000 024 33693.85 16.65 17093.11 88888.00 2015-01-24 23:46:55.000 024 33693.90 16.63 17093.15 37781.64 2015-01-24 23:46:56.000 024 33693.88 16.64 17093.11 88888.00 2015-01-24 23:46:57.000 024 33693.89 16.63 17093.10 88888.00 2015-01-24 23:46:58.000 024 33693.93 16.64 17093.10 88888.00 2015-01-24 23:46:59.000 024 33693.91 16.64 17093.11 88888.00 2015-01-24 23:47:00.000 024 33693.89 16.61 17093.12 37781.65 2015-01-24 23:47:01.000 024 33693.90 16.59 17093.15 88888.00 2015-01-24 23:47:02.000 024 33693.92 16.58 17093.13 88888.00 2015-01-24 23:47:03.000 024 33693.92 16.61 17093.12 88888.00 2015-01-24 23:47:04.000 024 33693.92 16.65 17093.11 88888.00 2015-01-24 23:47:05.000 024 33693.91 16.66 17093.13 37781.66 2015-01-24 23:47:06.000 024 33693.92 16.65 17093.13 88888.00 2015-01-24 23:47:07.000 024 33693.94 16.66 17093.10 88888.00 2015-01-24 23:47:08.000 024 33693.92 16.69 17093.12 88888.00 2015-01-24 23:47:09.000 024 33693.91 16.66 17093.08 88888.00 2015-01-24 23:47:10.000 024 33693.91 16.60 17093.08 37781.63 2015-01-24 23:47:11.000 024 33693.92 16.57 17093.08 88888.00 2015-01-24 23:47:12.000 024 33693.95 16.59 17093.06 88888.00 2015-01-24 23:47:13.000 024 33693.97 16.61 17093.06 88888.00 2015-01-24 23:47:14.000 024 33693.93 16.59 17093.05 88888.00 2015-01-24 23:47:15.000 024 33693.92 16.58 17093.10 37781.61 2015-01-24 23:47:16.000 024 33693.92 16.56 17093.12 88888.00 2015-01-24 23:47:17.000 024 33693.95 16.57 17093.15 88888.00 2015-01-24 23:47:18.000 024 33694.00 16.61 17093.13 88888.00 2015-01-24 23:47:19.000 024 33693.98 16.62 17093.09 88888.00 2015-01-24 23:47:20.000 024 33693.97 16.64 17093.13 37781.68 2015-01-24 23:47:21.000 024 33693.93 16.64 17093.12 88888.00 2015-01-24 23:47:22.000 024 33693.95 16.63 17093.10 88888.00 2015-01-24 23:47:23.000 024 33693.95 16.66 17093.08 88888.00 2015-01-24 23:47:24.000 024 33693.98 16.65 17093.07 88888.00 2015-01-24 23:47:25.000 024 33693.96 16.60 17093.07 37781.70 2015-01-24 23:47:26.000 024 33693.95 16.58 17093.07 88888.00 2015-01-24 23:47:27.000 024 33693.95 16.57 17093.05 88888.00 2015-01-24 23:47:28.000 024 33693.95 16.58 17093.03 88888.00 2015-01-24 23:47:29.000 024 33693.95 16.56 17093.05 88888.00 2015-01-24 23:47:30.000 024 33693.88 16.56 17093.04 37781.62 2015-01-24 23:47:31.000 024 33693.91 16.60 17093.07 88888.00 2015-01-24 23:47:32.000 024 33693.96 16.57 17093.05 88888.00 2015-01-24 23:47:33.000 024 33693.94 16.58 17093.03 88888.00 2015-01-24 23:47:34.000 024 33693.96 16.60 17093.04 88888.00 2015-01-24 23:47:35.000 024 33693.97 16.60 17093.06 37781.65 2015-01-24 23:47:36.000 024 33693.96 16.56 17093.04 88888.00 2015-01-24 23:47:37.000 024 33693.93 16.55 17093.06 88888.00 2015-01-24 23:47:38.000 024 33693.97 16.55 17093.06 88888.00 2015-01-24 23:47:39.000 024 33693.96 16.56 17093.07 88888.00 2015-01-24 23:47:40.000 024 33693.94 16.54 17093.04 37781.64 2015-01-24 23:47:41.000 024 33693.91 16.57 17093.07 88888.00 2015-01-24 23:47:42.000 024 33693.90 16.54 17093.08 88888.00 2015-01-24 23:47:43.000 024 33693.89 16.50 17093.06 88888.00 2015-01-24 23:47:44.000 024 33693.91 16.53 17093.05 88888.00 2015-01-24 23:47:45.000 024 33693.90 16.53 17093.06 37781.57 2015-01-24 23:47:46.000 024 33693.89 16.53 17093.08 88888.00 2015-01-24 23:47:47.000 024 33693.91 16.55 17093.08 88888.00 2015-01-24 23:47:48.000 024 33693.92 16.58 17093.11 88888.00 2015-01-24 23:47:49.000 024 33693.92 16.55 17093.16 88888.00 2015-01-24 23:47:50.000 024 33693.92 16.54 17093.11 37781.59 2015-01-24 23:47:51.000 024 33693.89 16.54 17093.07 88888.00 2015-01-24 23:47:52.000 024 33693.91 16.49 17093.07 88888.00 2015-01-24 23:47:53.000 024 33693.91 16.51 17093.06 88888.00 2015-01-24 23:47:54.000 024 33693.93 16.52 17093.05 88888.00 2015-01-24 23:47:55.000 024 33693.94 16.55 17093.05 37781.59 2015-01-24 23:47:56.000 024 33693.95 16.57 17093.08 88888.00 2015-01-24 23:47:57.000 024 33693.96 16.56 17093.09 88888.00 2015-01-24 23:47:58.000 024 33693.95 16.53 17093.09 88888.00 2015-01-24 23:47:59.000 024 33693.93 16.55 17093.06 88888.00 2015-01-24 23:48:00.000 024 33693.92 16.58 17093.05 37781.60 2015-01-24 23:48:01.000 024 33693.92 16.58 17093.02 88888.00 2015-01-24 23:48:02.000 024 33693.91 16.60 17093.04 88888.00 2015-01-24 23:48:03.000 024 33693.90 16.58 17093.07 88888.00 2015-01-24 23:48:04.000 024 33693.88 16.54 17093.07 88888.00 2015-01-24 23:48:05.000 024 33693.82 16.53 17093.09 37781.50 2015-01-24 23:48:06.000 024 33693.82 16.57 17093.06 88888.00 2015-01-24 23:48:07.000 024 33693.84 16.52 17093.11 88888.00 2015-01-24 23:48:08.000 024 33693.85 16.50 17093.08 88888.00 2015-01-24 23:48:09.000 024 33693.88 16.50 17093.10 88888.00 2015-01-24 23:48:10.000 024 33693.89 16.50 17093.09 37781.54 2015-01-24 23:48:11.000 024 33693.90 16.50 17093.11 88888.00 2015-01-24 23:48:12.000 024 33693.88 16.49 17093.10 88888.00 2015-01-24 23:48:13.000 024 33693.86 16.46 17093.12 88888.00 2015-01-24 23:48:14.000 024 33693.84 16.48 17093.10 88888.00 2015-01-24 23:48:15.000 024 33693.85 16.49 17093.12 37781.55 2015-01-24 23:48:16.000 024 33693.84 16.47 17093.11 88888.00 2015-01-24 23:48:17.000 024 33693.88 16.45 17093.09 88888.00 2015-01-24 23:48:18.000 024 33693.88 16.47 17093.09 88888.00 2015-01-24 23:48:19.000 024 33693.90 16.53 17093.12 88888.00 2015-01-24 23:48:20.000 024 33693.88 16.50 17093.12 37781.52 2015-01-24 23:48:21.000 024 33693.82 16.46 17093.11 88888.00 2015-01-24 23:48:22.000 024 33693.84 16.49 17093.11 88888.00 2015-01-24 23:48:23.000 024 33693.86 16.45 17093.09 88888.00 2015-01-24 23:48:24.000 024 33693.89 16.45 17093.09 88888.00 2015-01-24 23:48:25.000 024 33693.90 16.45 17093.08 37781.46 2015-01-24 23:48:26.000 024 33693.86 16.52 17093.07 88888.00 2015-01-24 23:48:27.000 024 33693.85 16.48 17093.09 88888.00 2015-01-24 23:48:28.000 024 33693.91 16.48 17093.08 88888.00 2015-01-24 23:48:29.000 024 33693.91 16.49 17093.06 88888.00 2015-01-24 23:48:30.000 024 33693.92 16.49 17093.05 37781.51 2015-01-24 23:48:31.000 024 33693.92 16.50 17093.09 88888.00 2015-01-24 23:48:32.000 024 33693.93 16.47 17093.07 88888.00 2015-01-24 23:48:33.000 024 33693.93 16.51 17093.08 88888.00 2015-01-24 23:48:34.000 024 33693.94 16.48 17093.08 88888.00 2015-01-24 23:48:35.000 024 33693.91 16.48 17093.07 37781.46 2015-01-24 23:48:36.000 024 33693.90 16.49 17093.07 88888.00 2015-01-24 23:48:37.000 024 33693.85 16.54 17093.06 88888.00 2015-01-24 23:48:38.000 024 33693.86 16.56 17093.10 88888.00 2015-01-24 23:48:39.000 024 33693.85 16.54 17093.12 88888.00 2015-01-24 23:48:40.000 024 33693.84 16.54 17093.08 37781.50 2015-01-24 23:48:41.000 024 33693.87 16.50 17093.09 88888.00 2015-01-24 23:48:42.000 024 33693.87 16.51 17093.10 88888.00 2015-01-24 23:48:43.000 024 33693.89 16.47 17093.12 88888.00 2015-01-24 23:48:44.000 024 33693.90 16.47 17093.11 88888.00 2015-01-24 23:48:45.000 024 33693.89 16.44 17093.14 37781.51 2015-01-24 23:48:46.000 024 33693.88 16.44 17093.16 88888.00 2015-01-24 23:48:47.000 024 33693.85 16.43 17093.11 88888.00 2015-01-24 23:48:48.000 024 33693.85 16.43 17093.08 88888.00 2015-01-24 23:48:49.000 024 33693.80 16.45 17093.07 88888.00 2015-01-24 23:48:50.000 024 33693.84 16.42 17093.09 37781.45 2015-01-24 23:48:51.000 024 33693.83 16.45 17093.08 88888.00 2015-01-24 23:48:52.000 024 33693.83 16.39 17093.05 88888.00 2015-01-24 23:48:53.000 024 33693.80 16.40 17093.08 88888.00 2015-01-24 23:48:54.000 024 33693.77 16.47 17093.11 88888.00 2015-01-24 23:48:55.000 024 33693.80 16.42 17093.07 37781.51 2015-01-24 23:48:56.000 024 33693.78 16.44 17093.11 88888.00 2015-01-24 23:48:57.000 024 33693.78 16.45 17093.08 88888.00 2015-01-24 23:48:58.000 024 33693.80 16.40 17093.11 88888.00 2015-01-24 23:48:59.000 024 33693.77 16.40 17093.07 88888.00 2015-01-24 23:49:00.000 024 33693.80 16.41 17093.10 37781.50 2015-01-24 23:49:01.000 024 33693.82 16.39 17093.10 88888.00 2015-01-24 23:49:02.000 024 33693.80 16.39 17093.12 88888.00 2015-01-24 23:49:03.000 024 33693.81 16.37 17093.11 88888.00 2015-01-24 23:49:04.000 024 33693.80 16.37 17093.10 88888.00 2015-01-24 23:49:05.000 024 33693.80 16.37 17093.08 37781.50 2015-01-24 23:49:06.000 024 33693.82 16.37 17093.07 88888.00 2015-01-24 23:49:07.000 024 33693.81 16.38 17093.04 88888.00 2015-01-24 23:49:08.000 024 33693.82 16.35 17093.08 88888.00 2015-01-24 23:49:09.000 024 33693.84 16.35 17093.09 88888.00 2015-01-24 23:49:10.000 024 33693.83 16.39 17093.06 37781.41 2015-01-24 23:49:11.000 024 33693.83 16.43 17093.04 88888.00 2015-01-24 23:49:12.000 024 33693.82 16.43 17093.03 88888.00 2015-01-24 23:49:13.000 024 33693.81 16.38 17093.05 88888.00 2015-01-24 23:49:14.000 024 33693.82 16.35 17093.05 88888.00 2015-01-24 23:49:15.000 024 33693.81 16.36 17093.09 37781.46 2015-01-24 23:49:16.000 024 33693.83 16.33 17093.07 88888.00 2015-01-24 23:49:17.000 024 33693.83 16.32 17093.06 88888.00 2015-01-24 23:49:18.000 024 33693.82 16.33 17093.07 88888.00 2015-01-24 23:49:19.000 024 33693.78 16.34 17093.09 88888.00 2015-01-24 23:49:20.000 024 33693.81 16.32 17093.11 37781.48 2015-01-24 23:49:21.000 024 33693.84 16.31 17093.07 88888.00 2015-01-24 23:49:22.000 024 33693.80 16.26 17093.07 88888.00 2015-01-24 23:49:23.000 024 33693.79 16.25 17093.09 88888.00 2015-01-24 23:49:24.000 024 33693.82 16.31 17093.10 88888.00 2015-01-24 23:49:25.000 024 33693.86 16.27 17093.07 37781.39 2015-01-24 23:49:26.000 024 33693.86 16.27 17093.06 88888.00 2015-01-24 23:49:27.000 024 33693.81 16.27 17093.08 88888.00 2015-01-24 23:49:28.000 024 33693.79 16.26 17093.05 88888.00 2015-01-24 23:49:29.000 024 33693.79 16.25 17093.07 88888.00 2015-01-24 23:49:30.000 024 33693.77 16.24 17093.08 37781.46 2015-01-24 23:49:31.000 024 33693.75 16.22 17093.07 88888.00 2015-01-24 23:49:32.000 024 33693.82 16.27 17093.09 88888.00 2015-01-24 23:49:33.000 024 33693.84 16.30 17093.08 88888.00 2015-01-24 23:49:34.000 024 33693.82 16.29 17093.04 88888.00 2015-01-24 23:49:35.000 024 33693.84 16.29 17093.02 37781.39 2015-01-24 23:49:36.000 024 33693.82 16.29 17093.04 88888.00 2015-01-24 23:49:37.000 024 33693.82 16.28 17093.02 88888.00 2015-01-24 23:49:38.000 024 33693.82 16.32 17093.04 88888.00 2015-01-24 23:49:39.000 024 33693.78 16.31 17093.02 88888.00 2015-01-24 23:49:40.000 024 33693.82 16.33 17093.06 37781.47 2015-01-24 23:49:41.000 024 33693.84 16.32 17093.05 88888.00 2015-01-24 23:49:42.000 024 33693.83 16.26 17093.08 88888.00 2015-01-24 23:49:43.000 024 33693.85 16.24 17093.06 88888.00 2015-01-24 23:49:44.000 024 33693.84 16.25 17093.10 88888.00 2015-01-24 23:49:45.000 024 33693.84 16.25 17093.11 37781.49 2015-01-24 23:49:46.000 024 33693.88 16.21 17093.10 88888.00 2015-01-24 23:49:47.000 024 33693.87 16.25 17093.09 88888.00 2015-01-24 23:49:48.000 024 33693.85 16.24 17093.04 88888.00 2015-01-24 23:49:49.000 024 33693.82 16.19 17093.06 88888.00 2015-01-24 23:49:50.000 024 33693.83 16.21 17093.06 37781.44 2015-01-24 23:49:51.000 024 33693.80 16.21 17093.05 88888.00 2015-01-24 23:49:52.000 024 33693.81 16.17 17093.05 88888.00 2015-01-24 23:49:53.000 024 33693.79 16.17 17093.03 88888.00 2015-01-24 23:49:54.000 024 33693.80 16.15 17093.02 88888.00 2015-01-24 23:49:55.000 024 33693.82 16.14 17093.05 37781.51 2015-01-24 23:49:56.000 024 33693.81 16.12 17093.04 88888.00 2015-01-24 23:49:57.000 024 33693.85 16.12 17093.04 88888.00 2015-01-24 23:49:58.000 024 33693.82 16.14 17093.05 88888.00 2015-01-24 23:49:59.000 024 33693.84 16.14 17093.06 88888.00 2015-01-24 23:50:00.000 024 33693.82 16.15 17093.06 37781.46 2015-01-24 23:50:01.000 024 33693.83 16.18 17093.08 88888.00 2015-01-24 23:50:02.000 024 33693.86 16.22 17093.06 88888.00 2015-01-24 23:50:03.000 024 33693.84 16.23 17093.07 88888.00 2015-01-24 23:50:04.000 024 33693.82 16.20 17093.03 88888.00 2015-01-24 23:50:05.000 024 33693.80 16.21 17093.02 37781.45 2015-01-24 23:50:06.000 024 33693.80 16.23 17093.00 88888.00 2015-01-24 23:50:07.000 024 33693.80 16.19 17093.02 88888.00 2015-01-24 23:50:08.000 024 33693.79 16.14 17093.02 88888.00 2015-01-24 23:50:09.000 024 33693.76 16.19 17093.05 88888.00 2015-01-24 23:50:10.000 024 33693.78 16.19 17093.02 37781.42 2015-01-24 23:50:11.000 024 33693.81 16.18 17093.04 88888.00 2015-01-24 23:50:12.000 024 33693.87 16.18 17093.05 88888.00 2015-01-24 23:50:13.000 024 33693.86 16.19 17093.06 88888.00 2015-01-24 23:50:14.000 024 33693.83 16.22 17093.04 88888.00 2015-01-24 23:50:15.000 024 33693.84 16.21 17093.04 37781.46 2015-01-24 23:50:16.000 024 33693.86 16.17 17093.07 88888.00 2015-01-24 23:50:17.000 024 33693.85 16.14 17093.07 88888.00 2015-01-24 23:50:18.000 024 33693.89 16.14 17093.08 88888.00 2015-01-24 23:50:19.000 024 33693.87 16.13 17093.10 88888.00 2015-01-24 23:50:20.000 024 33693.88 16.12 17093.11 37781.50 2015-01-24 23:50:21.000 024 33693.92 16.12 17093.13 88888.00 2015-01-24 23:50:22.000 024 33693.87 16.10 17093.13 88888.00 2015-01-24 23:50:23.000 024 33693.85 16.09 17093.16 88888.00 2015-01-24 23:50:24.000 024 33693.83 16.05 17093.14 88888.00 2015-01-24 23:50:25.000 024 33693.83 16.04 17093.14 37781.51 2015-01-24 23:50:26.000 024 33693.86 16.07 17093.16 88888.00 2015-01-24 23:50:27.000 024 33693.86 16.11 17093.14 88888.00 2015-01-24 23:50:28.000 024 33693.87 16.10 17093.16 88888.00 2015-01-24 23:50:29.000 024 33693.88 16.12 17093.13 88888.00 2015-01-24 23:50:30.000 024 33693.89 16.11 17093.13 37781.43 2015-01-24 23:50:31.000 024 33693.90 16.14 17093.11 88888.00 2015-01-24 23:50:32.000 024 33693.94 16.11 17093.11 88888.00 2015-01-24 23:50:33.000 024 33693.89 16.06 17093.13 88888.00 2015-01-24 23:50:34.000 024 33693.87 16.07 17093.10 88888.00 2015-01-24 23:50:35.000 024 33693.87 16.11 17093.14 37781.48 2015-01-24 23:50:36.000 024 33693.82 16.07 17093.09 88888.00 2015-01-24 23:50:37.000 024 33693.84 16.06 17093.09 88888.00 2015-01-24 23:50:38.000 024 33693.83 16.08 17093.10 88888.00 2015-01-24 23:50:39.000 024 33693.80 16.07 17093.06 88888.00 2015-01-24 23:50:40.000 024 33693.82 16.06 17093.07 37781.40 2015-01-24 23:50:41.000 024 33693.80 16.07 17093.10 88888.00 2015-01-24 23:50:42.000 024 33693.84 16.07 17093.11 88888.00 2015-01-24 23:50:43.000 024 33693.82 16.02 17093.15 88888.00 2015-01-24 23:50:44.000 024 33693.79 16.01 17093.13 88888.00 2015-01-24 23:50:45.000 024 33693.78 16.04 17093.11 37781.44 2015-01-24 23:50:46.000 024 33693.80 16.08 17093.10 88888.00 2015-01-24 23:50:47.000 024 33693.78 16.06 17093.12 88888.00 2015-01-24 23:50:48.000 024 33693.79 16.03 17093.10 88888.00 2015-01-24 23:50:49.000 024 33693.83 15.99 17093.10 88888.00 2015-01-24 23:50:50.000 024 33693.82 15.98 17093.08 37781.38 2015-01-24 23:50:51.000 024 33693.82 16.00 17093.08 88888.00 2015-01-24 23:50:52.000 024 33693.85 15.99 17093.07 88888.00 2015-01-24 23:50:53.000 024 33693.84 16.01 17093.07 88888.00 2015-01-24 23:50:54.000 024 33693.78 15.98 17093.05 88888.00 2015-01-24 23:50:55.000 024 33693.77 15.98 17093.04 37781.42 2015-01-24 23:50:56.000 024 33693.78 15.99 17093.03 88888.00 2015-01-24 23:50:57.000 024 33693.77 15.99 17093.06 88888.00 2015-01-24 23:50:58.000 024 33693.75 16.01 17093.07 88888.00 2015-01-24 23:50:59.000 024 33693.74 15.97 17093.04 88888.00 2015-01-24 23:51:00.000 024 33693.75 16.00 17093.04 37781.39 2015-01-24 23:51:01.000 024 33693.74 15.98 17093.02 88888.00 2015-01-24 23:51:02.000 024 33693.77 15.97 17093.04 88888.00 2015-01-24 23:51:03.000 024 33693.79 16.02 17093.04 88888.00 2015-01-24 23:51:04.000 024 33693.80 16.00 17093.06 88888.00 2015-01-24 23:51:05.000 024 33693.79 15.98 17093.04 37781.40 2015-01-24 23:51:06.000 024 33693.75 15.96 17093.07 88888.00 2015-01-24 23:51:07.000 024 33693.72 15.94 17093.10 88888.00 2015-01-24 23:51:08.000 024 33693.69 15.95 17093.11 88888.00 2015-01-24 23:51:09.000 024 33693.70 15.95 17093.12 88888.00 2015-01-24 23:51:10.000 024 33693.74 15.99 17093.08 37781.35 2015-01-24 23:51:11.000 024 33693.73 15.94 17093.07 88888.00 2015-01-24 23:51:12.000 024 33693.71 15.92 17093.07 88888.00 2015-01-24 23:51:13.000 024 33693.70 15.94 17093.08 88888.00 2015-01-24 23:51:14.000 024 33693.68 15.93 17093.03 88888.00 2015-01-24 23:51:15.000 024 33693.71 15.96 17093.08 37781.38 2015-01-24 23:51:16.000 024 33693.73 15.98 17093.09 88888.00 2015-01-24 23:51:17.000 024 33693.68 15.95 17093.14 88888.00 2015-01-24 23:51:18.000 024 33693.68 15.95 17093.11 88888.00 2015-01-24 23:51:19.000 024 33693.67 15.94 17093.14 88888.00 2015-01-24 23:51:20.000 024 33693.68 15.99 17093.13 37781.32 2015-01-24 23:51:21.000 024 33693.62 15.94 17093.10 88888.00 2015-01-24 23:51:22.000 024 33693.65 15.95 17093.11 88888.00 2015-01-24 23:51:23.000 024 33693.67 15.94 17093.13 88888.00 2015-01-24 23:51:24.000 024 33693.69 15.96 17093.12 88888.00 2015-01-24 23:51:25.000 024 33693.67 15.92 17093.08 37781.36 2015-01-24 23:51:26.000 024 33693.68 15.93 17093.09 88888.00 2015-01-24 23:51:27.000 024 33693.65 15.92 17093.10 88888.00 2015-01-24 23:51:28.000 024 33693.65 15.91 17093.11 88888.00 2015-01-24 23:51:29.000 024 33693.65 15.91 17093.14 88888.00 2015-01-24 23:51:30.000 024 33693.65 15.92 17093.08 37781.32 2015-01-24 23:51:31.000 024 33693.68 15.89 17093.08 88888.00 2015-01-24 23:51:32.000 024 33693.69 15.91 17093.11 88888.00 2015-01-24 23:51:33.000 024 33693.69 15.92 17093.13 88888.00 2015-01-24 23:51:34.000 024 33693.69 15.90 17093.12 88888.00 2015-01-24 23:51:35.000 024 33693.74 15.95 17093.06 37781.39 2015-01-24 23:51:36.000 024 33693.75 15.96 17093.07 88888.00 2015-01-24 23:51:37.000 024 33693.73 15.92 17093.08 88888.00 2015-01-24 23:51:38.000 024 33693.73 15.91 17093.06 88888.00 2015-01-24 23:51:39.000 024 33693.74 15.92 17093.06 88888.00 2015-01-24 23:51:40.000 024 33693.76 15.94 17093.09 37781.37 2015-01-24 23:51:41.000 024 33693.72 15.94 17093.07 88888.00 2015-01-24 23:51:42.000 024 33693.75 15.91 17093.06 88888.00 2015-01-24 23:51:43.000 024 33693.79 15.90 17093.11 88888.00 2015-01-24 23:51:44.000 024 33693.73 15.90 17093.10 88888.00 2015-01-24 23:51:45.000 024 33693.73 15.88 17093.09 37781.39 2015-01-24 23:51:46.000 024 33693.74 15.87 17093.07 88888.00 2015-01-24 23:51:47.000 024 33693.77 15.93 17093.07 88888.00 2015-01-24 23:51:48.000 024 33693.79 15.95 17093.08 88888.00 2015-01-24 23:51:49.000 024 33693.81 15.94 17093.10 88888.00 2015-01-24 23:51:50.000 024 33693.82 15.94 17093.08 37781.34 2015-01-24 23:51:51.000 024 33693.81 15.94 17093.10 88888.00 2015-01-24 23:51:52.000 024 33693.76 15.93 17093.13 88888.00 2015-01-24 23:51:53.000 024 33693.76 15.93 17093.14 88888.00 2015-01-24 23:51:54.000 024 33693.78 15.91 17093.09 88888.00 2015-01-24 23:51:55.000 024 33693.81 15.87 17093.07 37781.41 2015-01-24 23:51:56.000 024 33693.83 15.88 17093.08 88888.00 2015-01-24 23:51:57.000 024 33693.83 15.86 17093.10 88888.00 2015-01-24 23:51:58.000 024 33693.84 15.86 17093.09 88888.00 2015-01-24 23:51:59.000 024 33693.82 15.86 17093.09 88888.00 2015-01-24 23:52:00.000 024 33693.82 15.83 17093.09 37781.40 2015-01-24 23:52:01.000 024 33693.81 15.86 17093.05 88888.00 2015-01-24 23:52:02.000 024 33693.80 15.88 17093.06 88888.00 2015-01-24 23:52:03.000 024 33693.87 15.87 17093.11 88888.00 2015-01-24 23:52:04.000 024 33693.84 15.87 17093.10 88888.00 2015-01-24 23:52:05.000 024 33693.81 15.88 17093.09 37781.41 2015-01-24 23:52:06.000 024 33693.86 15.88 17093.13 88888.00 2015-01-24 23:52:07.000 024 33693.86 15.90 17093.10 88888.00 2015-01-24 23:52:08.000 024 33693.86 15.92 17093.06 88888.00 2015-01-24 23:52:09.000 024 33693.86 15.92 17093.06 88888.00 2015-01-24 23:52:10.000 024 33693.89 15.92 17093.08 37781.38 2015-01-24 23:52:11.000 024 33693.88 15.93 17093.12 88888.00 2015-01-24 23:52:12.000 024 33693.91 15.92 17093.14 88888.00 2015-01-24 23:52:13.000 024 33693.89 15.89 17093.07 88888.00 2015-01-24 23:52:14.000 024 33693.90 15.90 17093.08 88888.00 2015-01-24 23:52:15.000 024 33693.91 15.91 17093.11 37781.41 2015-01-24 23:52:16.000 024 33693.87 15.93 17093.11 88888.00 2015-01-24 23:52:17.000 024 33693.88 15.96 17093.07 88888.00 2015-01-24 23:52:18.000 024 33693.83 15.94 17093.05 88888.00 2015-01-24 23:52:19.000 024 33693.80 15.90 17093.09 88888.00 2015-01-24 23:52:20.000 024 33693.82 15.87 17093.08 37781.44 2015-01-24 23:52:21.000 024 33693.82 15.85 17093.09 88888.00 2015-01-24 23:52:22.000 024 33693.80 15.85 17093.08 88888.00 2015-01-24 23:52:23.000 024 33693.78 15.93 17093.07 88888.00 2015-01-24 23:52:24.000 024 33693.82 15.95 17093.09 88888.00 2015-01-24 23:52:25.000 024 33693.84 15.96 17093.12 37781.47 2015-01-24 23:52:26.000 024 33693.83 15.97 17093.06 88888.00 2015-01-24 23:52:27.000 024 33693.83 15.95 17093.07 88888.00 2015-01-24 23:52:28.000 024 33693.78 15.93 17093.09 88888.00 2015-01-24 23:52:29.000 024 33693.82 15.89 17093.08 88888.00 2015-01-24 23:52:30.000 024 33693.83 15.89 17093.07 37781.39 2015-01-24 23:52:31.000 024 33693.81 15.91 17093.07 88888.00 2015-01-24 23:52:32.000 024 33693.76 15.94 17093.05 88888.00 2015-01-24 23:52:33.000 024 33693.77 15.92 17093.05 88888.00 2015-01-24 23:52:34.000 024 33693.81 15.89 17093.10 88888.00 2015-01-24 23:52:35.000 024 33693.86 15.88 17093.09 37781.45 2015-01-24 23:52:36.000 024 33693.85 15.86 17093.05 88888.00 2015-01-24 23:52:37.000 024 33693.85 15.88 17093.04 88888.00 2015-01-24 23:52:38.000 024 33693.86 15.92 17093.06 88888.00 2015-01-24 23:52:39.000 024 33693.84 15.93 17093.06 88888.00 2015-01-24 23:52:40.000 024 33693.80 15.91 17093.03 37781.44 2015-01-24 23:52:41.000 024 33693.83 15.92 17093.05 88888.00 2015-01-24 23:52:42.000 024 33693.87 15.91 17093.06 88888.00 2015-01-24 23:52:43.000 024 33693.82 15.87 17093.06 88888.00 2015-01-24 23:52:44.000 024 33693.79 15.89 17093.05 88888.00 2015-01-24 23:52:45.000 024 33693.76 15.88 17093.01 37781.43 2015-01-24 23:52:46.000 024 33693.74 15.90 17093.00 88888.00 2015-01-24 23:52:47.000 024 33693.70 15.90 17093.02 88888.00 2015-01-24 23:52:48.000 024 33693.72 15.88 17093.01 88888.00 2015-01-24 23:52:49.000 024 33693.73 15.86 17092.96 88888.00 2015-01-24 23:52:50.000 024 33693.69 15.88 17092.98 37781.32 2015-01-24 23:52:51.000 024 33693.68 15.88 17092.99 88888.00 2015-01-24 23:52:52.000 024 33693.68 15.87 17092.97 88888.00 2015-01-24 23:52:53.000 024 33693.67 15.91 17092.99 88888.00 2015-01-24 23:52:54.000 024 33693.66 15.89 17092.99 88888.00 2015-01-24 23:52:55.000 024 33693.67 15.84 17092.97 37781.41 2015-01-24 23:52:56.000 024 33693.68 15.84 17092.97 88888.00 2015-01-24 23:52:57.000 024 33693.73 15.83 17092.99 88888.00 2015-01-24 23:52:58.000 024 33693.70 15.83 17093.03 88888.00 2015-01-24 23:52:59.000 024 33693.66 15.86 17093.02 88888.00 2015-01-24 23:53:00.000 024 33693.68 15.92 17093.02 37781.38 2015-01-24 23:53:01.000 024 33693.69 15.90 17093.03 88888.00 2015-01-24 23:53:02.000 024 33693.71 15.86 17093.00 88888.00 2015-01-24 23:53:03.000 024 33693.71 15.85 17092.99 88888.00 2015-01-24 23:53:04.000 024 33693.69 15.88 17092.98 88888.00 2015-01-24 23:53:05.000 024 33693.70 15.88 17092.96 37781.28 2015-01-24 23:53:06.000 024 33693.69 15.88 17092.97 88888.00 2015-01-24 23:53:07.000 024 33693.70 15.92 17092.99 88888.00 2015-01-24 23:53:08.000 024 33693.72 15.91 17092.97 88888.00 2015-01-24 23:53:09.000 024 33693.72 15.91 17092.98 88888.00 2015-01-24 23:53:10.000 024 33693.73 15.95 17092.98 37781.33 2015-01-24 23:53:11.000 024 33693.72 15.92 17092.96 88888.00 2015-01-24 23:53:12.000 024 33693.75 15.88 17093.00 88888.00 2015-01-24 23:53:13.000 024 33693.77 15.89 17093.01 88888.00 2015-01-24 23:53:14.000 024 33693.74 15.92 17092.97 88888.00 2015-01-24 23:53:15.000 024 33693.74 15.90 17092.97 37781.37 2015-01-24 23:53:16.000 024 33693.74 15.88 17092.97 88888.00 2015-01-24 23:53:17.000 024 33693.76 15.88 17092.98 88888.00 2015-01-24 23:53:18.000 024 33693.77 15.92 17093.01 88888.00 2015-01-24 23:53:19.000 024 33693.73 15.95 17093.01 88888.00 2015-01-24 23:53:20.000 024 33693.72 15.95 17093.01 37781.40 2015-01-24 23:53:21.000 024 33693.75 15.97 17093.01 88888.00 2015-01-24 23:53:22.000 024 33693.79 15.96 17093.00 88888.00 2015-01-24 23:53:23.000 024 33693.76 15.96 17093.00 88888.00 2015-01-24 23:53:24.000 024 33693.78 15.97 17093.01 88888.00 2015-01-24 23:53:25.000 024 33693.76 15.97 17093.00 37781.38 2015-01-24 23:53:26.000 024 33693.77 15.96 17093.03 88888.00 2015-01-24 23:53:27.000 024 33693.75 15.95 17092.99 88888.00 2015-01-24 23:53:28.000 024 33693.75 15.95 17092.98 88888.00 2015-01-24 23:53:29.000 024 33693.76 15.95 17092.99 88888.00 2015-01-24 23:53:30.000 024 33693.81 15.94 17092.98 37781.32 2015-01-24 23:53:31.000 024 33693.81 15.94 17092.98 88888.00 2015-01-24 23:53:32.000 024 33693.81 15.91 17092.99 88888.00 2015-01-24 23:53:33.000 024 33693.80 15.90 17093.00 88888.00 2015-01-24 23:53:34.000 024 33693.79 15.88 17092.98 88888.00 2015-01-24 23:53:35.000 024 33693.78 15.88 17092.99 37781.39 2015-01-24 23:53:36.000 024 33693.79 15.94 17093.02 88888.00 2015-01-24 23:53:37.000 024 33693.82 15.95 17093.02 88888.00 2015-01-24 23:53:38.000 024 33693.80 15.91 17093.02 88888.00 2015-01-24 23:53:39.000 024 33693.77 15.87 17093.03 88888.00 2015-01-24 23:53:40.000 024 33693.79 15.85 17093.03 37781.34 2015-01-24 23:53:41.000 024 33693.78 15.87 17093.00 88888.00 2015-01-24 23:53:42.000 024 33693.78 15.89 17092.99 88888.00 2015-01-24 23:53:43.000 024 33693.79 15.86 17092.98 88888.00 2015-01-24 23:53:44.000 024 33693.78 15.86 17092.93 88888.00 2015-01-24 23:53:45.000 024 33693.79 15.90 17092.97 37781.38 2015-01-24 23:53:46.000 024 33693.80 15.92 17092.96 88888.00 2015-01-24 23:53:47.000 024 33693.78 15.84 17092.94 88888.00 2015-01-24 23:53:48.000 024 33693.77 15.85 17092.96 88888.00 2015-01-24 23:53:49.000 024 33693.73 15.86 17092.98 88888.00 2015-01-24 23:53:50.000 024 33693.74 15.88 17092.98 37781.37 2015-01-24 23:53:51.000 024 33693.73 15.89 17092.96 88888.00 2015-01-24 23:53:52.000 024 33693.76 15.86 17092.95 88888.00 2015-01-24 23:53:53.000 024 33693.79 15.85 17092.96 88888.00 2015-01-24 23:53:54.000 024 33693.76 15.83 17092.92 88888.00 2015-01-24 23:53:55.000 024 33693.78 15.83 17092.98 37781.44 2015-01-24 23:53:56.000 024 33693.77 15.86 17092.94 88888.00 2015-01-24 23:53:57.000 024 33693.75 15.83 17092.93 88888.00 2015-01-24 23:53:58.000 024 33693.78 15.82 17092.93 88888.00 2015-01-24 23:53:59.000 024 33693.80 15.84 17092.94 88888.00 2015-01-24 23:54:00.000 024 33693.82 15.80 17092.95 37781.45 2015-01-24 23:54:01.000 024 33693.84 15.80 17092.96 88888.00 2015-01-24 23:54:02.000 024 33693.83 15.84 17092.95 88888.00 2015-01-24 23:54:03.000 024 33693.84 15.87 17092.93 88888.00 2015-01-24 23:54:04.000 024 33693.83 15.84 17092.95 88888.00 2015-01-24 23:54:05.000 024 33693.83 15.89 17092.94 37781.43 2015-01-24 23:54:06.000 024 33693.84 15.87 17092.90 88888.00 2015-01-24 23:54:07.000 024 33693.84 15.83 17092.93 88888.00 2015-01-24 23:54:08.000 024 33693.84 15.82 17092.95 88888.00 2015-01-24 23:54:09.000 024 33693.78 15.88 17092.92 88888.00 2015-01-24 23:54:10.000 024 33693.74 15.87 17092.95 37781.35 2015-01-24 23:54:11.000 024 33693.78 15.84 17092.96 88888.00 2015-01-24 23:54:12.000 024 33693.81 15.90 17092.95 88888.00 2015-01-24 23:54:13.000 024 33693.80 15.88 17092.93 88888.00 2015-01-24 23:54:14.000 024 33693.80 15.86 17092.94 88888.00 2015-01-24 23:54:15.000 024 33693.77 15.84 17092.96 37781.34 2015-01-24 23:54:16.000 024 33693.81 15.88 17092.98 88888.00 2015-01-24 23:54:17.000 024 33693.81 15.87 17092.97 88888.00 2015-01-24 23:54:18.000 024 33693.81 15.89 17092.98 88888.00 2015-01-24 23:54:19.000 024 33693.78 15.88 17092.99 88888.00 2015-01-24 23:54:20.000 024 33693.76 15.89 17093.00 37781.37 2015-01-24 23:54:21.000 024 33693.77 15.90 17092.96 88888.00 2015-01-24 23:54:22.000 024 33693.78 15.89 17092.93 88888.00 2015-01-24 23:54:23.000 024 33693.76 15.84 17092.91 88888.00 2015-01-24 23:54:24.000 024 33693.74 15.82 17092.92 88888.00 2015-01-24 23:54:25.000 024 33693.70 15.81 17092.95 37781.39 2015-01-24 23:54:26.000 024 33693.72 15.85 17092.99 88888.00 2015-01-24 23:54:27.000 024 33693.72 15.84 17092.97 88888.00 2015-01-24 23:54:28.000 024 33693.74 15.84 17092.96 88888.00 2015-01-24 23:54:29.000 024 33693.77 15.86 17092.91 88888.00 2015-01-24 23:54:30.000 024 33693.77 15.88 17092.92 37781.34 2015-01-24 23:54:31.000 024 33693.71 15.82 17092.94 88888.00 2015-01-24 23:54:32.000 024 33693.73 15.79 17092.93 88888.00 2015-01-24 23:54:33.000 024 33693.73 15.81 17092.91 88888.00 2015-01-24 23:54:34.000 024 33693.74 15.86 17092.94 88888.00 2015-01-24 23:54:35.000 024 33693.70 15.86 17092.91 37781.42 2015-01-24 23:54:36.000 024 33693.70 15.85 17092.92 88888.00 2015-01-24 23:54:37.000 024 33693.72 15.82 17092.99 88888.00 2015-01-24 23:54:38.000 024 33693.70 15.80 17092.96 88888.00 2015-01-24 23:54:39.000 024 33693.70 15.81 17092.92 88888.00 2015-01-24 23:54:40.000 024 33693.73 15.84 17092.93 37781.40 2015-01-24 23:54:41.000 024 33693.73 15.83 17092.93 88888.00 2015-01-24 23:54:42.000 024 33693.73 15.76 17092.91 88888.00 2015-01-24 23:54:43.000 024 33693.72 15.80 17092.94 88888.00 2015-01-24 23:54:44.000 024 33693.72 15.82 17092.96 88888.00 2015-01-24 23:54:45.000 024 33693.69 15.78 17092.91 37781.37 2015-01-24 23:54:46.000 024 33693.67 15.81 17092.86 88888.00 2015-01-24 23:54:47.000 024 33693.69 15.85 17092.90 88888.00 2015-01-24 23:54:48.000 024 33693.69 15.85 17092.95 88888.00 2015-01-24 23:54:49.000 024 33693.69 15.88 17092.91 88888.00 2015-01-24 23:54:50.000 024 33693.72 15.86 17092.90 37781.31 2015-01-24 23:54:51.000 024 33693.70 15.86 17092.90 88888.00 2015-01-24 23:54:52.000 024 33693.67 15.87 17092.93 88888.00 2015-01-24 23:54:53.000 024 33693.71 15.88 17092.96 88888.00 2015-01-24 23:54:54.000 024 33693.70 15.82 17092.96 88888.00 2015-01-24 23:54:55.000 024 33693.70 15.80 17092.97 37781.29 2015-01-24 23:54:56.000 024 33693.70 15.81 17092.93 88888.00 2015-01-24 23:54:57.000 024 33693.69 15.81 17092.92 88888.00 2015-01-24 23:54:58.000 024 33693.69 15.80 17092.90 88888.00 2015-01-24 23:54:59.000 024 33693.75 15.83 17092.91 88888.00 2015-01-24 23:55:00.000 024 33693.71 15.84 17092.88 37781.34 2015-01-24 23:55:01.000 024 33693.71 15.84 17092.90 88888.00 2015-01-24 23:55:02.000 024 33693.75 15.82 17092.93 88888.00 2015-01-24 23:55:03.000 024 33693.79 15.80 17092.90 88888.00 2015-01-24 23:55:04.000 024 33693.80 15.85 17092.91 88888.00 2015-01-24 23:55:05.000 024 33693.83 15.82 17092.91 37781.40 2015-01-24 23:55:06.000 024 33693.85 15.84 17092.90 88888.00 2015-01-24 23:55:07.000 024 33693.86 15.83 17092.88 88888.00 2015-01-24 23:55:08.000 024 33693.83 15.82 17092.86 88888.00 2015-01-24 23:55:09.000 024 33693.83 15.80 17092.86 88888.00 2015-01-24 23:55:10.000 024 33693.81 15.79 17092.86 37781.36 2015-01-24 23:55:11.000 024 33693.80 15.81 17092.90 88888.00 2015-01-24 23:55:12.000 024 33693.81 15.82 17092.93 88888.00 2015-01-24 23:55:13.000 024 33693.78 15.79 17092.92 88888.00 2015-01-24 23:55:14.000 024 33693.82 15.82 17092.93 88888.00 2015-01-24 23:55:15.000 024 33693.80 15.75 17092.89 37781.40 2015-01-24 23:55:16.000 024 33693.78 15.75 17092.90 88888.00 2015-01-24 23:55:17.000 024 33693.82 15.77 17092.87 88888.00 2015-01-24 23:55:18.000 024 33693.82 15.76 17092.86 88888.00 2015-01-24 23:55:19.000 024 33693.80 15.77 17092.87 88888.00 2015-01-24 23:55:20.000 024 33693.78 15.75 17092.89 37781.42 2015-01-24 23:55:21.000 024 33693.77 15.78 17092.91 88888.00 2015-01-24 23:55:22.000 024 33693.76 15.75 17092.90 88888.00 2015-01-24 23:55:23.000 024 33693.75 15.74 17092.87 88888.00 2015-01-24 23:55:24.000 024 33693.75 15.78 17092.88 88888.00 2015-01-24 23:55:25.000 024 33693.80 15.78 17092.89 37781.48 2015-01-24 23:55:26.000 024 33693.83 15.76 17092.92 88888.00 2015-01-24 23:55:27.000 024 33693.80 15.78 17092.92 88888.00 2015-01-24 23:55:28.000 024 33693.82 15.77 17092.87 88888.00 2015-01-24 23:55:29.000 024 33693.79 15.77 17092.88 88888.00 2015-01-24 23:55:30.000 024 33693.78 15.74 17092.89 37781.40 2015-01-24 23:55:31.000 024 33693.80 15.71 17092.88 88888.00 2015-01-24 23:55:32.000 024 33693.81 15.69 17092.88 88888.00 2015-01-24 23:55:33.000 024 33693.83 15.71 17092.83 88888.00 2015-01-24 23:55:34.000 024 33693.82 15.67 17092.85 88888.00 2015-01-24 23:55:35.000 024 33693.81 15.66 17092.86 37781.46 2015-01-24 23:55:36.000 024 33693.80 15.68 17092.86 88888.00 2015-01-24 23:55:37.000 024 33693.82 15.68 17092.86 88888.00 2015-01-24 23:55:38.000 024 33693.81 15.68 17092.85 88888.00 2015-01-24 23:55:39.000 024 33693.80 15.69 17092.87 88888.00 2015-01-24 23:55:40.000 024 33693.80 15.68 17092.87 37781.46 2015-01-24 23:55:41.000 024 33693.75 15.69 17092.86 88888.00 2015-01-24 23:55:42.000 024 33693.75 15.70 17092.84 88888.00 2015-01-24 23:55:43.000 024 33693.76 15.68 17092.88 88888.00 2015-01-24 23:55:44.000 024 33693.74 15.67 17092.87 88888.00 2015-01-24 23:55:45.000 024 33693.73 15.70 17092.87 37781.47 2015-01-24 23:55:46.000 024 33693.75 15.71 17092.89 88888.00 2015-01-24 23:55:47.000 024 33693.72 15.70 17092.87 88888.00 2015-01-24 23:55:48.000 024 33693.73 15.68 17092.79 88888.00 2015-01-24 23:55:49.000 024 33693.70 15.63 17092.78 88888.00 2015-01-24 23:55:50.000 024 33693.71 15.68 17092.81 37781.34 2015-01-24 23:55:51.000 024 33693.69 15.65 17092.85 88888.00 2015-01-24 23:55:52.000 024 33693.68 15.65 17092.84 88888.00 2015-01-24 23:55:53.000 024 33693.69 15.68 17092.85 88888.00 2015-01-24 23:55:54.000 024 33693.71 15.68 17092.84 88888.00 2015-01-24 23:55:55.000 024 33693.73 15.66 17092.80 37781.41 2015-01-24 23:55:56.000 024 33693.75 15.67 17092.78 88888.00 2015-01-24 23:55:57.000 024 33693.74 15.67 17092.81 88888.00 2015-01-24 23:55:58.000 024 33693.75 15.66 17092.83 88888.00 2015-01-24 23:55:59.000 024 33693.76 15.68 17092.84 88888.00 2015-01-24 23:56:00.000 024 33693.79 15.69 17092.84 37781.42 2015-01-24 23:56:01.000 024 33693.77 15.68 17092.81 88888.00 2015-01-24 23:56:02.000 024 33693.76 15.68 17092.84 88888.00 2015-01-24 23:56:03.000 024 33693.72 15.63 17092.83 88888.00 2015-01-24 23:56:04.000 024 33693.71 15.63 17092.84 88888.00 2015-01-24 23:56:05.000 024 33693.69 15.62 17092.83 37781.38 2015-01-24 23:56:06.000 024 33693.70 15.61 17092.82 88888.00 2015-01-24 23:56:07.000 024 33693.72 15.58 17092.86 88888.00 2015-01-24 23:56:08.000 024 33693.77 15.63 17092.84 88888.00 2015-01-24 23:56:09.000 024 33693.79 15.64 17092.82 88888.00 2015-01-24 23:56:10.000 024 33693.80 15.61 17092.87 37781.36 2015-01-24 23:56:11.000 024 33693.73 15.62 17092.87 88888.00 2015-01-24 23:56:12.000 024 33693.72 15.61 17092.89 88888.00 2015-01-24 23:56:13.000 024 33693.76 15.65 17092.88 88888.00 2015-01-24 23:56:14.000 024 33693.79 15.66 17092.87 88888.00 2015-01-24 23:56:15.000 024 33693.76 15.60 17092.88 37781.30 2015-01-24 23:56:16.000 024 33693.74 15.61 17092.88 88888.00 2015-01-24 23:56:17.000 024 33693.74 15.62 17092.84 88888.00 2015-01-24 23:56:18.000 024 33693.77 15.64 17092.85 88888.00 2015-01-24 23:56:19.000 024 33693.74 15.63 17092.85 88888.00 2015-01-24 23:56:20.000 024 33693.74 15.60 17092.85 37781.39 2015-01-24 23:56:21.000 024 33693.74 15.58 17092.85 88888.00 2015-01-24 23:56:22.000 024 33693.71 15.58 17092.85 88888.00 2015-01-24 23:56:23.000 024 33693.71 15.58 17092.84 88888.00 2015-01-24 23:56:24.000 024 33693.69 15.59 17092.87 88888.00 2015-01-24 23:56:25.000 024 33693.66 15.60 17092.88 37781.34 2015-01-24 23:56:26.000 024 33693.68 15.59 17092.90 88888.00 2015-01-24 23:56:27.000 024 33693.73 15.61 17092.93 88888.00 2015-01-24 23:56:28.000 024 33693.74 15.61 17092.92 88888.00 2015-01-24 23:56:29.000 024 33693.71 15.59 17092.89 88888.00 2015-01-24 23:56:30.000 024 33693.70 15.62 17092.88 37781.35 2015-01-24 23:56:31.000 024 33693.71 15.61 17092.87 88888.00 2015-01-24 23:56:32.000 024 33693.72 15.55 17092.87 88888.00 2015-01-24 23:56:33.000 024 33693.71 15.50 17092.85 88888.00 2015-01-24 23:56:34.000 024 33693.71 15.49 17092.85 88888.00 2015-01-24 23:56:35.000 024 33693.71 15.50 17092.90 37781.30 2015-01-24 23:56:36.000 024 33693.67 15.49 17092.90 88888.00 2015-01-24 23:56:37.000 024 33693.70 15.50 17092.87 88888.00 2015-01-24 23:56:38.000 024 33693.72 15.49 17092.87 88888.00 2015-01-24 23:56:39.000 024 33693.71 15.47 17092.86 88888.00 2015-01-24 23:56:40.000 024 33693.75 15.45 17092.86 37781.37 2015-01-24 23:56:41.000 024 33693.73 15.46 17092.89 88888.00 2015-01-24 23:56:42.000 024 33693.71 15.46 17092.91 88888.00 2015-01-24 23:56:43.000 024 33693.72 15.45 17092.90 88888.00 2015-01-24 23:56:44.000 024 33693.71 15.42 17092.89 88888.00 2015-01-24 23:56:45.000 024 33693.70 15.47 17092.90 37781.37 2015-01-24 23:56:46.000 024 33693.67 15.49 17092.90 88888.00 2015-01-24 23:56:47.000 024 33693.68 15.45 17092.89 88888.00 2015-01-24 23:56:48.000 024 33693.71 15.41 17092.91 88888.00 2015-01-24 23:56:49.000 024 33693.71 15.45 17092.85 88888.00 2015-01-24 23:56:50.000 024 33693.74 15.47 17092.88 37781.34 2015-01-24 23:56:51.000 024 33693.75 15.49 17092.89 88888.00 2015-01-24 23:56:52.000 024 33693.72 15.49 17092.85 88888.00 2015-01-24 23:56:53.000 024 33693.71 15.49 17092.87 88888.00 2015-01-24 23:56:54.000 024 33693.73 15.48 17092.88 88888.00 2015-01-24 23:56:55.000 024 33693.75 15.50 17092.89 37781.42 2015-01-24 23:56:56.000 024 33693.75 15.52 17092.88 88888.00 2015-01-24 23:56:57.000 024 33693.73 15.48 17092.84 88888.00 2015-01-24 23:56:58.000 024 33693.70 15.45 17092.88 88888.00 2015-01-24 23:56:59.000 024 33693.66 15.47 17092.88 88888.00 2015-01-24 23:57:00.000 024 33693.65 15.46 17092.87 37781.35 2015-01-24 23:57:01.000 024 33693.69 15.46 17092.88 88888.00 2015-01-24 23:57:02.000 024 33693.69 15.43 17092.88 88888.00 2015-01-24 23:57:03.000 024 33693.69 15.41 17092.91 88888.00 2015-01-24 23:57:04.000 024 33693.72 15.41 17092.91 88888.00 2015-01-24 23:57:05.000 024 33693.77 15.46 17092.91 37781.33 2015-01-24 23:57:06.000 024 33693.77 15.48 17092.87 88888.00 2015-01-24 23:57:07.000 024 33693.77 15.41 17092.86 88888.00 2015-01-24 23:57:08.000 024 33693.79 15.41 17092.90 88888.00 2015-01-24 23:57:09.000 024 33693.74 15.45 17092.87 88888.00 2015-01-24 23:57:10.000 024 33693.77 15.40 17092.83 37781.31 2015-01-24 23:57:11.000 024 33693.76 15.44 17092.76 88888.00 2015-01-24 23:57:12.000 024 33693.73 15.40 17092.79 88888.00 2015-01-24 23:57:13.000 024 33693.74 15.44 17092.83 88888.00 2015-01-24 23:57:14.000 024 33693.74 15.45 17092.79 88888.00 2015-01-24 23:57:15.000 024 33693.70 15.39 17092.80 37781.41 2015-01-24 23:57:16.000 024 33693.73 15.35 17092.80 88888.00 2015-01-24 23:57:17.000 024 33693.70 15.33 17092.81 88888.00 2015-01-24 23:57:18.000 024 33693.70 15.40 17092.82 88888.00 2015-01-24 23:57:19.000 024 33693.73 15.41 17092.83 88888.00 2015-01-24 23:57:20.000 024 33693.72 15.42 17092.85 37781.38 2015-01-24 23:57:21.000 024 33693.67 15.40 17092.90 88888.00 2015-01-24 23:57:22.000 024 33693.68 15.41 17092.90 88888.00 2015-01-24 23:57:23.000 024 33693.67 15.42 17092.86 88888.00 2015-01-24 23:57:24.000 024 33693.67 15.44 17092.86 88888.00 2015-01-24 23:57:25.000 024 33693.66 15.37 17092.87 37781.40 2015-01-24 23:57:26.000 024 33693.67 15.34 17092.82 88888.00 2015-01-24 23:57:27.000 024 33693.69 15.37 17092.84 88888.00 2015-01-24 23:57:28.000 024 33693.67 15.40 17092.86 88888.00 2015-01-24 23:57:29.000 024 33693.68 15.36 17092.86 88888.00 2015-01-24 23:57:30.000 024 33693.70 15.37 17092.90 37781.31 2015-01-24 23:57:31.000 024 33693.70 15.35 17092.90 88888.00 2015-01-24 23:57:32.000 024 33693.71 15.33 17092.87 88888.00 2015-01-24 23:57:33.000 024 33693.70 15.35 17092.85 88888.00 2015-01-24 23:57:34.000 024 33693.69 15.36 17092.86 88888.00 2015-01-24 23:57:35.000 024 33693.72 15.32 17092.86 37781.32 2015-01-24 23:57:36.000 024 33693.70 15.31 17092.85 88888.00 2015-01-24 23:57:37.000 024 33693.70 15.34 17092.84 88888.00 2015-01-24 23:57:38.000 024 33693.71 15.34 17092.85 88888.00 2015-01-24 23:57:39.000 024 33693.67 15.33 17092.84 88888.00 2015-01-24 23:57:40.000 024 33693.68 15.34 17092.84 37781.37 2015-01-24 23:57:41.000 024 33693.70 15.33 17092.85 88888.00 2015-01-24 23:57:42.000 024 33693.69 15.32 17092.87 88888.00 2015-01-24 23:57:43.000 024 33693.68 15.34 17092.91 88888.00 2015-01-24 23:57:44.000 024 33693.70 15.34 17092.89 88888.00 2015-01-24 23:57:45.000 024 33693.72 15.32 17092.89 37781.39 2015-01-24 23:57:46.000 024 33693.76 15.30 17092.89 88888.00 2015-01-24 23:57:47.000 024 33693.74 15.29 17092.89 88888.00 2015-01-24 23:57:48.000 024 33693.74 15.31 17092.87 88888.00 2015-01-24 23:57:49.000 024 33693.71 15.32 17092.87 88888.00 2015-01-24 23:57:50.000 024 33693.70 15.31 17092.89 37781.33 2015-01-24 23:57:51.000 024 33693.71 15.35 17092.86 88888.00 2015-01-24 23:57:52.000 024 33693.73 15.38 17092.86 88888.00 2015-01-24 23:57:53.000 024 33693.72 15.36 17092.86 88888.00 2015-01-24 23:57:54.000 024 33693.74 15.33 17092.88 88888.00 2015-01-24 23:57:55.000 024 33693.73 15.35 17092.89 37781.36 2015-01-24 23:57:56.000 024 33693.70 15.35 17092.89 88888.00 2015-01-24 23:57:57.000 024 33693.71 15.35 17092.87 88888.00 2015-01-24 23:57:58.000 024 33693.69 15.36 17092.87 88888.00 2015-01-24 23:57:59.000 024 33693.71 15.36 17092.88 88888.00 2015-01-24 23:58:00.000 024 33693.74 15.35 17092.87 37781.36 2015-01-24 23:58:01.000 024 33693.73 15.37 17092.87 88888.00 2015-01-24 23:58:02.000 024 33693.76 15.36 17092.85 88888.00 2015-01-24 23:58:03.000 024 33693.77 15.31 17092.81 88888.00 2015-01-24 23:58:04.000 024 33693.77 15.35 17092.83 88888.00 2015-01-24 23:58:05.000 024 33693.75 15.35 17092.85 37781.31 2015-01-24 23:58:06.000 024 33693.72 15.33 17092.86 88888.00 2015-01-24 23:58:07.000 024 33693.71 15.34 17092.83 88888.00 2015-01-24 23:58:08.000 024 33693.71 15.36 17092.83 88888.00 2015-01-24 23:58:09.000 024 33693.73 15.33 17092.82 88888.00 2015-01-24 23:58:10.000 024 33693.73 15.33 17092.81 37781.31 2015-01-24 23:58:11.000 024 33693.74 15.36 17092.81 88888.00 2015-01-24 23:58:12.000 024 33693.71 15.33 17092.82 88888.00 2015-01-24 23:58:13.000 024 33693.71 15.31 17092.81 88888.00 2015-01-24 23:58:14.000 024 33693.72 15.33 17092.78 88888.00 2015-01-24 23:58:15.000 024 33693.73 15.34 17092.82 37781.25 2015-01-24 23:58:16.000 024 33693.73 15.32 17092.84 88888.00 2015-01-24 23:58:17.000 024 33693.71 15.33 17092.84 88888.00 2015-01-24 23:58:18.000 024 33693.70 15.29 17092.84 88888.00 2015-01-24 23:58:19.000 024 33693.70 15.31 17092.81 88888.00 2015-01-24 23:58:20.000 024 33693.66 15.32 17092.79 37781.32 2015-01-24 23:58:21.000 024 33693.61 15.32 17092.80 88888.00 2015-01-24 23:58:22.000 024 33693.63 15.30 17092.77 88888.00 2015-01-24 23:58:23.000 024 33693.67 15.29 17092.80 88888.00 2015-01-24 23:58:24.000 024 33693.68 15.27 17092.83 88888.00 2015-01-24 23:58:25.000 024 33693.68 15.26 17092.86 37781.32 2015-01-24 23:58:26.000 024 33693.66 15.23 17092.83 88888.00 2015-01-24 23:58:27.000 024 33693.65 15.28 17092.84 88888.00 2015-01-24 23:58:28.000 024 33693.66 15.29 17092.85 88888.00 2015-01-24 23:58:29.000 024 33693.65 15.32 17092.81 88888.00 2015-01-24 23:58:30.000 024 33693.66 15.35 17092.81 37781.28 2015-01-24 23:58:31.000 024 33693.69 15.35 17092.84 88888.00 2015-01-24 23:58:32.000 024 33693.70 15.36 17092.92 88888.00 2015-01-24 23:58:33.000 024 33693.72 15.33 17092.92 88888.00 2015-01-24 23:58:34.000 024 33693.71 15.37 17092.90 88888.00 2015-01-24 23:58:35.000 024 33693.68 15.37 17092.84 37781.33 2015-01-24 23:58:36.000 024 33693.71 15.33 17092.86 88888.00 2015-01-24 23:58:37.000 024 33693.70 15.30 17092.87 88888.00 2015-01-24 23:58:38.000 024 33693.72 15.27 17092.84 88888.00 2015-01-24 23:58:39.000 024 33693.70 15.27 17092.83 88888.00 2015-01-24 23:58:40.000 024 33693.71 15.26 17092.84 37781.32 2015-01-24 23:58:41.000 024 33693.71 15.23 17092.83 88888.00 2015-01-24 23:58:42.000 024 33693.69 15.24 17092.82 88888.00 2015-01-24 23:58:43.000 024 33693.68 15.28 17092.82 88888.00 2015-01-24 23:58:44.000 024 33693.69 15.23 17092.79 88888.00 2015-01-24 23:58:45.000 024 33693.69 15.29 17092.77 37781.33 2015-01-24 23:58:46.000 024 33693.68 15.30 17092.79 88888.00 2015-01-24 23:58:47.000 024 33693.65 15.28 17092.81 88888.00 2015-01-24 23:58:48.000 024 33693.66 15.31 17092.84 88888.00 2015-01-24 23:58:49.000 024 33693.70 15.33 17092.84 88888.00 2015-01-24 23:58:50.000 024 33693.73 15.33 17092.82 37781.34 2015-01-24 23:58:51.000 024 33693.72 15.36 17092.80 88888.00 2015-01-24 23:58:52.000 024 33693.71 15.33 17092.78 88888.00 2015-01-24 23:58:53.000 024 33693.73 15.33 17092.77 88888.00 2015-01-24 23:58:54.000 024 33693.68 15.36 17092.80 88888.00 2015-01-24 23:58:55.000 024 33693.67 15.37 17092.83 37781.26 2015-01-24 23:58:56.000 024 33693.69 15.35 17092.84 88888.00 2015-01-24 23:58:57.000 024 33693.69 15.32 17092.86 88888.00 2015-01-24 23:58:58.000 024 33693.72 15.35 17092.89 88888.00 2015-01-24 23:58:59.000 024 33693.76 15.36 17092.87 88888.00 2015-01-24 23:59:00.000 024 33693.72 15.33 17092.87 37781.27 2015-01-24 23:59:01.000 024 33693.70 15.30 17092.83 88888.00 2015-01-24 23:59:02.000 024 33693.73 15.31 17092.85 88888.00 2015-01-24 23:59:03.000 024 33693.74 15.32 17092.84 88888.00 2015-01-24 23:59:04.000 024 33693.73 15.33 17092.85 88888.00 2015-01-24 23:59:05.000 024 33693.72 15.35 17092.84 37781.29 2015-01-24 23:59:06.000 024 33693.71 15.34 17092.86 88888.00 2015-01-24 23:59:07.000 024 33693.72 15.30 17092.85 88888.00 2015-01-24 23:59:08.000 024 33693.72 15.32 17092.82 88888.00 2015-01-24 23:59:09.000 024 33693.71 15.33 17092.79 88888.00 2015-01-24 23:59:10.000 024 33693.75 15.30 17092.81 37781.36 2015-01-24 23:59:11.000 024 33693.77 15.30 17092.79 88888.00 2015-01-24 23:59:12.000 024 33693.73 15.29 17092.78 88888.00 2015-01-24 23:59:13.000 024 33693.73 15.30 17092.82 88888.00 2015-01-24 23:59:14.000 024 33693.72 15.30 17092.80 88888.00 2015-01-24 23:59:15.000 024 33693.71 15.31 17092.79 37781.38 2015-01-24 23:59:16.000 024 33693.74 15.31 17092.81 88888.00 2015-01-24 23:59:17.000 024 33693.71 15.30 17092.80 88888.00 2015-01-24 23:59:18.000 024 33693.69 15.31 17092.83 88888.00 2015-01-24 23:59:19.000 024 33693.70 15.37 17092.88 88888.00 2015-01-24 23:59:20.000 024 33693.68 15.34 17092.88 37781.36 2015-01-24 23:59:21.000 024 33693.66 15.33 17092.88 88888.00 2015-01-24 23:59:22.000 024 33693.70 15.34 17092.87 88888.00 2015-01-24 23:59:23.000 024 33693.71 15.30 17092.88 88888.00 2015-01-24 23:59:24.000 024 33693.70 15.30 17092.90 88888.00 2015-01-24 23:59:25.000 024 33693.71 15.34 17092.84 37781.38 2015-01-24 23:59:26.000 024 33693.72 15.31 17092.82 88888.00 2015-01-24 23:59:27.000 024 33693.73 15.29 17092.80 88888.00 2015-01-24 23:59:28.000 024 33693.72 15.30 17092.85 88888.00 2015-01-24 23:59:29.000 024 33693.68 15.32 17092.85 88888.00 2015-01-24 23:59:30.000 024 33693.69 15.34 17092.84 37781.35 2015-01-24 23:59:31.000 024 33693.71 15.34 17092.84 88888.00 2015-01-24 23:59:32.000 024 33693.73 15.32 17092.84 88888.00 2015-01-24 23:59:33.000 024 33693.71 15.33 17092.88 88888.00 2015-01-24 23:59:34.000 024 33693.73 15.36 17092.88 88888.00 2015-01-24 23:59:35.000 024 33693.73 15.39 17092.87 37781.34 2015-01-24 23:59:36.000 024 33693.74 15.40 17092.84 88888.00 2015-01-24 23:59:37.000 024 33693.76 15.38 17092.81 88888.00 2015-01-24 23:59:38.000 024 33693.76 15.38 17092.82 88888.00 2015-01-24 23:59:39.000 024 33693.75 15.37 17092.82 88888.00 2015-01-24 23:59:40.000 024 33693.74 15.32 17092.79 37781.37 2015-01-24 23:59:41.000 024 33693.74 15.30 17092.80 88888.00 2015-01-24 23:59:42.000 024 33693.78 15.31 17092.82 88888.00 2015-01-24 23:59:43.000 024 33693.78 15.38 17092.85 88888.00 2015-01-24 23:59:44.000 024 33693.84 15.41 17092.84 88888.00 2015-01-24 23:59:45.000 024 33693.80 15.40 17092.83 37781.42 2015-01-24 23:59:46.000 024 33693.81 15.40 17092.81 88888.00 2015-01-24 23:59:47.000 024 33693.84 15.39 17092.80 88888.00 2015-01-24 23:59:48.000 024 33693.84 15.37 17092.82 88888.00 2015-01-24 23:59:49.000 024 33693.81 15.37 17092.84 88888.00 2015-01-24 23:59:50.000 024 33693.81 15.37 17092.84 37781.41 2015-01-24 23:59:51.000 024 33693.86 15.36 17092.85 88888.00 2015-01-24 23:59:52.000 024 33693.83 15.36 17092.82 88888.00 2015-01-24 23:59:53.000 024 33693.84 15.33 17092.80 88888.00 2015-01-24 23:59:54.000 024 33693.81 15.35 17092.80 88888.00 2015-01-24 23:59:55.000 024 33693.81 15.35 17092.82 37781.37 2015-01-24 23:59:56.000 024 33693.83 15.36 17092.85 88888.00 2015-01-24 23:59:57.000 024 33693.78 15.37 17092.82 88888.00 2015-01-24 23:59:58.000 024 33693.76 15.36 17092.78 88888.00 2015-01-24 23:59:59.000 024 33693.75 15.36 17092.75 88888.00